40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 205900 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 56726 |
| 3 | 20230817 | 205800 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 4 | 20230817 | 205700 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 5 | 20230817 | 205600 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 6 | 20230817 | 205500 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 7 | 20230817 | 205400 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 8 | 20230817 | 205300 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 9 | 20230817 | 205200 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 10 | 20230817 | 205100 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 11 | 20230817 | 205000 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 12 | 20230817 | 204900 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 13 | 20230817 | 204800 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 14 | 20230817 | 204700 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 15 | 20230817 | 204600 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 16 | 20230817 | 204500 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 17 | 20230817 | 204400 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 18 | 20230817 | 204300 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 19 | 20230817 | 204200 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 20 | 20230817 | 204100 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 21 | 20230817 | 204000 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 22 | 20230817 | 203900 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 23 | 20230817 | 203800 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 24 | 20230817 | 203700 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 25 | 20230817 | 203600 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 26 | 20230817 | 203500 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 27 | 20230817 | 203400 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 28 | 20230817 | 203300 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 29 | 20230817 | 203200 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 30 | 20230817 | 203100 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 31 | 20230817 | 203000 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 32 | 20230817 | 202900 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 56726 |
| 33 | 20230817 | 202800 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 34 | 20230817 | 202700 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 35 | 20230817 | 202600 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 36 | 20230817 | 202500 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 37 | 20230817 | 202400 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 38 | 20230817 | 202300 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 39 | 20230817 | 202200 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 40 | 20230817 | 202100 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 41 | 20230817 | 202000 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 42 | 20230817 | 201900 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 43 | 20230817 | 201800 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 44 | 20230817 | 201700 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 45 | 20230817 | 201600 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 46 | 20230817 | 201500 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 47 | 20230817 | 201400 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 48 | 20230817 | 201300 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 49 | 20230817 | 201200 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 50 | 20230817 | 201100 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 51 | 20230817 | 201000 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 52 | 20230817 | 200900 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 53 | 20230817 | 200800 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 54 | 20230817 | 200700 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 55 | 20230817 | 200600 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 56 | 20230817 | 200500 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 57 | 20230817 | 200400 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 58 | 20230817 | 200300 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 59 | 20230817 | 200200 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 60 | 20230817 | 200100 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 61 | 20230817 | 200000 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 62 | 20230817 | 195900 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 56726 |
| 63 | 20230817 | 195800 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 64 | 20230817 | 195700 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 65 | 20230817 | 195600 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 66 | 20230817 | 195500 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 67 | 20230817 | 195400 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 68 | 20230817 | 195300 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 69 | 20230817 | 195200 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 70 | 20230817 | 195100 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 71 | 20230817 | 195000 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 72 | 20230817 | 194900 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 73 | 20230817 | 194800 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 74 | 20230817 | 194700 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 75 | 20230817 | 194600 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 76 | 20230817 | 194500 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 77 | 20230817 | 194400 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 78 | 20230817 | 194300 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 79 | 20230817 | 194200 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 80 | 20230817 | 194100 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 81 | 20230817 | 194000 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 82 | 20230817 | 193900 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 83 | 20230817 | 193800 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 84 | 20230817 | 193700 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 85 | 20230817 | 193600 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 86 | 20230817 | 193500 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 87 | 20230817 | 193400 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 88 | 20230817 | 193300 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 89 | 20230817 | 193200 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 90 | 20230817 | 193100 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 91 | 20230817 | 193000 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 92 | 20230817 | 192900 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 56726 |
| 93 | 20230817 | 192800 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 94 | 20230817 | 192700 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 95 | 20230817 | 192600 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 96 | 20230817 | 192500 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 97 | 20230817 | 192400 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 98 | 20230817 | 192300 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 99 | 20230817 | 192200 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 100 | 20230817 | 192100 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 101 | 20230817 | 192000 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 102 | 20230817 | 191900 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 103 | 20230817 | 191800 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 104 | 20230817 | 191700 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 105 | 20230817 | 191600 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 106 | 20230817 | 191500 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 107 | 20230817 | 191400 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 108 | 20230817 | 191300 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 109 | 20230817 | 191200 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 110 | 20230817 | 191100 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 111 | 20230817 | 191000 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 112 | 20230817 | 190900 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 113 | 20230817 | 190800 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 114 | 20230817 | 190700 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 115 | 20230817 | 190600 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 116 | 20230817 | 190500 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 117 | 20230817 | 190400 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 118 | 20230817 | 190300 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 119 | 20230817 | 190200 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 120 | 20230817 | 190100 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 121 | 20230817 | 190000 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 122 | 20230817 | 185900 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 56726 |
| 123 | 20230817 | 185800 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 124 | 20230817 | 185700 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 125 | 20230817 | 185600 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 126 | 20230817 | 185500 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 127 | 20230817 | 185400 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 128 | 20230817 | 185300 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 129 | 20230817 | 185200 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 130 | 20230817 | 185100 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 131 | 20230817 | 185000 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 132 | 20230817 | 184900 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 133 | 20230817 | 184800 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 134 | 20230817 | 184700 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 135 | 20230817 | 184600 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 136 | 20230817 | 184500 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 137 | 20230817 | 184400 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 138 | 20230817 | 184300 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 139 | 20230817 | 184200 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 140 | 20230817 | 184100 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 141 | 20230817 | 184000 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 142 | 20230817 | 183900 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 143 | 20230817 | 183800 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 144 | 20230817 | 183700 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 145 | 20230817 | 183600 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 146 | 20230817 | 183500 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 147 | 20230817 | 183400 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 148 | 20230817 | 183300 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 149 | 20230817 | 183200 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 150 | 20230817 | 183100 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 151 | 20230817 | 183000 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 152 | 20230817 | 182900 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 56726 |
| 153 | 20230817 | 182800 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 154 | 20230817 | 182700 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 155 | 20230817 | 182600 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 156 | 20230817 | 182500 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 157 | 20230817 | 182400 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 158 | 20230817 | 182300 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 159 | 20230817 | 182200 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 160 | 20230817 | 182100 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 161 | 20230817 | 182000 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 162 | 20230817 | 181900 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 163 | 20230817 | 181800 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 164 | 20230817 | 181700 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 165 | 20230817 | 181600 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 166 | 20230817 | 181500 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 167 | 20230817 | 181400 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 168 | 20230817 | 181300 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 169 | 20230817 | 181200 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 170 | 20230817 | 181100 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 171 | 20230817 | 181000 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 172 | 20230817 | 180900 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 173 | 20230817 | 180800 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 174 | 20230817 | 180700 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 175 | 20230817 | 180600 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 176 | 20230817 | 180500 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 177 | 20230817 | 180400 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 178 | 20230817 | 180300 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 179 | 20230817 | 180200 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 180 | 20230817 | 180100 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 181 | 20230817 | 180000 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 182 | 20230817 | 175900 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 56726 |
| 183 | 20230817 | 175800 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 184 | 20230817 | 175700 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 185 | 20230817 | 175600 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 186 | 20230817 | 175500 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 187 | 20230817 | 175400 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 188 | 20230817 | 175300 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 189 | 20230817 | 175200 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 190 | 20230817 | 175100 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 191 | 20230817 | 175000 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 192 | 20230817 | 174900 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 193 | 20230817 | 174800 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 194 | 20230817 | 174700 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 195 | 20230817 | 174600 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 196 | 20230817 | 174500 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 197 | 20230817 | 174400 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 198 | 20230817 | 174300 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 199 | 20230817 | 174200 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 200 | 20230817 | 174100 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 201 | 20230817 | 174000 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 202 | 20230817 | 173900 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 203 | 20230817 | 173800 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 204 | 20230817 | 173700 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 205 | 20230817 | 173600 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 206 | 20230817 | 173500 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 207 | 20230817 | 173400 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 208 | 20230817 | 173300 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 209 | 20230817 | 173200 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 210 | 20230817 | 173100 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 211 | 20230817 | 173000 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 212 | 20230817 | 172900 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 56726 |
| 213 | 20230817 | 172800 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 214 | 20230817 | 172700 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 215 | 20230817 | 172600 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 216 | 20230817 | 172500 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 217 | 20230817 | 172400 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 218 | 20230817 | 172300 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 219 | 20230817 | 172200 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 220 | 20230817 | 172100 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 221 | 20230817 | 172000 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 222 | 20230817 | 171900 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 223 | 20230817 | 171800 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 224 | 20230817 | 171700 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 225 | 20230817 | 171600 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 226 | 20230817 | 171500 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 227 | 20230817 | 171400 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 228 | 20230817 | 171300 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 229 | 20230817 | 171200 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 230 | 20230817 | 171100 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 231 | 20230817 | 171000 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 232 | 20230817 | 170900 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 233 | 20230817 | 170800 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 234 | 20230817 | 170700 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 235 | 20230817 | 170600 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 236 | 20230817 | 170500 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 237 | 20230817 | 170400 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 238 | 20230817 | 170300 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 239 | 20230817 | 170200 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 240 | 20230817 | 170100 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 241 | 20230817 | 170000 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 242 | 20230817 | 165900 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 56726 |
| 243 | 20230817 | 165800 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 244 | 20230817 | 165700 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 245 | 20230817 | 165600 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 246 | 20230817 | 165500 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 247 | 20230817 | 165400 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 248 | 20230817 | 165300 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 249 | 20230817 | 165200 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 250 | 20230817 | 165100 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 251 | 20230817 | 165000 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 252 | 20230817 | 164900 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 253 | 20230817 | 164800 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 254 | 20230817 | 164700 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 255 | 20230817 | 164600 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 256 | 20230817 | 164500 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 257 | 20230817 | 164400 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 258 | 20230817 | 164300 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 259 | 20230817 | 164200 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 260 | 20230817 | 164100 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 261 | 20230817 | 164000 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 262 | 20230817 | 163900 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 263 | 20230817 | 163800 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 264 | 20230817 | 163700 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 265 | 20230817 | 163600 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 266 | 20230817 | 163500 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 267 | 20230817 | 163400 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 268 | 20230817 | 163300 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 269 | 20230817 | 163200 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 270 | 20230817 | 163100 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 271 | 20230817 | 163000 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 272 | 20230817 | 162900 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 56726 |
| 273 | 20230817 | 162800 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 274 | 20230817 | 162700 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 275 | 20230817 | 162600 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 276 | 20230817 | 162500 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 277 | 20230817 | 162400 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 278 | 20230817 | 162300 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 279 | 20230817 | 162200 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 280 | 20230817 | 162100 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 281 | 20230817 | 162000 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 282 | 20230817 | 161900 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 283 | 20230817 | 161800 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 284 | 20230817 | 161700 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 285 | 20230817 | 161600 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 286 | 20230817 | 161500 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 287 | 20230817 | 161400 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 288 | 20230817 | 161300 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 289 | 20230817 | 161200 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 290 | 20230817 | 161100 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 291 | 20230817 | 161000 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 292 | 20230817 | 160900 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 293 | 20230817 | 160800 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 294 | 20230817 | 160700 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 295 | 20230817 | 160600 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 296 | 20230817 | 160500 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 297 | 20230817 | 160400 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 298 | 20230817 | 160300 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 299 | 20230817 | 160200 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 300 | 20230817 | 160100 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 301 | 20230817 | 160000 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 302 | 20230817 | 155900 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 56726 |
| 303 | 20230817 | 155800 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 304 | 20230817 | 155700 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 305 | 20230817 | 155600 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 306 | 20230817 | 155500 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 307 | 20230817 | 155400 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 308 | 20230817 | 155300 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 309 | 20230817 | 155200 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 310 | 20230817 | 155100 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 311 | 20230817 | 155000 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 312 | 20230817 | 154900 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 313 | 20230817 | 154800 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 314 | 20230817 | 154700 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 315 | 20230817 | 154600 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 316 | 20230817 | 154500 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 317 | 20230817 | 154400 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 318 | 20230817 | 154300 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 319 | 20230817 | 154200 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 320 | 20230817 | 154100 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 321 | 20230817 | 154000 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 322 | 20230817 | 153900 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 323 | 20230817 | 153800 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 324 | 20230817 | 153700 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 325 | 20230817 | 153600 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 326 | 20230817 | 153500 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 327 | 20230817 | 153400 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 328 | 20230817 | 153300 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 329 | 20230817 | 153200 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 330 | 20230817 | 153100 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 331 | 20230817 | 153000 | 300412745500 | 40400 | 40400 | 40400 | 40400 | 56726 |
| 332 | 20230817 | 152900 | 298121015100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 333 | 20230817 | 152800 | 298121015100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 334 | 20230817 | 152700 | 298121015100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 335 | 20230817 | 152600 | 298121015100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 336 | 20230817 | 152500 | 298121015100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 337 | 20230817 | 152400 | 298121015100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 338 | 20230817 | 152300 | 298121015100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 339 | 20230817 | 152200 | 298121015100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 340 | 20230817 | 152100 | 298121015100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 341 | 20230817 | 152000 | 298121015100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 342 | 20230817 | 151900 | 298121015100 | 40200 | 40200 | 40350 | 40100 | 26418 |
| 343 | 20230817 | 151800 | 297057800100 | 40200 | 40350 | 40350 | 40100 | 18425 |
| 344 | 20230817 | 151700 | 296316343900 | 40350 | 40250 | 40400 | 40200 | 19370 |
| 345 | 20230817 | 151600 | 295535666500 | 40250 | 40150 | 40250 | 40100 | 18036 |
| 346 | 20230817 | 151500 | 294810430350 | 40150 | 40000 | 40150 | 39950 | 14883 |
| 347 | 20230817 | 151400 | 294214859550 | 40000 | 40050 | 40050 | 39900 | 4235 |
| 348 | 20230817 | 151300 | 294045601950 | 40050 | 40000 | 40100 | 39950 | 6364 |
| 349 | 20230817 | 151200 | 293790897100 | 40050 | 39900 | 40050 | 39800 | 16631 |
| 350 | 20230817 | 151100 | 293126782600 | 39900 | 39950 | 40000 | 39850 | 10299 |
| 351 | 20230817 | 151000 | 292715699050 | 39950 | 40000 | 40100 | 39950 | 12766 |
| 352 | 20230817 | 150900 | 292205049600 | 40050 | 40150 | 40150 | 39950 | 18481 |
| 353 | 20230817 | 150800 | 291465199800 | 40100 | 40200 | 40250 | 40050 | 11261 |
| 354 | 20230817 | 150700 | 291013533500 | 40200 | 40350 | 40350 | 40200 | 24256 |
| 355 | 20230817 | 150600 | 290037202700 | 40350 | 40150 | 40550 | 40100 | 38665 |
| 356 | 20230817 | 150500 | 288476179400 | 40200 | 40000 | 40200 | 39900 | 12305 |
| 357 | 20230817 | 150400 | 287983060100 | 40000 | 40200 | 40250 | 39900 | 18213 |
| 358 | 20230817 | 150300 | 287254084050 | 40250 | 40300 | 40300 | 40100 | 25921 |
| 359 | 20230817 | 150200 | 286211868950 | 40300 | 39900 | 40300 | 39800 | 24779 |
| 360 | 20230817 | 150100 | 285218498150 | 39900 | 40050 | 40050 | 39850 | 24315 |
| 361 | 20230817 | 150000 | 284246627900 | 40000 | 39800 | 40050 | 39750 | 36884 |
| 362 | 20230817 | 145900 | 282774655800 | 39850 | 39650 | 39850 | 39650 | 13388 |
| 363 | 20230817 | 145800 | 282242407000 | 39650 | 39650 | 39750 | 39600 | 7227 |
| 364 | 20230817 | 145700 | 281955514200 | 39650 | 39500 | 39700 | 39500 | 8680 |
| 365 | 20230817 | 145600 | 281611631750 | 39500 | 39600 | 39650 | 39500 | 4950 |
| 366 | 20230817 | 145500 | 281415719000 | 39600 | 39650 | 39650 | 39550 | 5822 |
| 367 | 20230817 | 145400 | 281185181750 | 39600 | 39550 | 39650 | 39550 | 4598 |
| 368 | 20230817 | 145300 | 281003204300 | 39550 | 39700 | 39700 | 39500 | 7832 |
| 369 | 20230817 | 145200 | 280693138950 | 39700 | 39600 | 39700 | 39550 | 3727 |
| 370 | 20230817 | 145100 | 280545443350 | 39600 | 39600 | 39650 | 39500 | 3376 |
| 371 | 20230817 | 145000 | 280411940600 | 39650 | 39700 | 39700 | 39500 | 5324 |
| 372 | 20230817 | 144900 | 280201305900 | 39600 | 39850 | 39900 | 39600 | 13627 |
| 373 | 20230817 | 144800 | 279659387000 | 39850 | 39750 | 39900 | 39700 | 24407 |
| 374 | 20230817 | 144700 | 278687518950 | 39650 | 39550 | 39700 | 39500 | 15461 |
| 375 | 20230817 | 144600 | 278074567550 | 39600 | 39600 | 39600 | 39500 | 6573 |
| 376 | 20230817 | 144500 | 277814493450 | 39600 | 39500 | 39600 | 39500 | 6783 |
| 377 | 20230817 | 144400 | 277546180100 | 39500 | 39450 | 39500 | 39400 | 5850 |
| 378 | 20230817 | 144300 | 277315253900 | 39400 | 39450 | 39450 | 39400 | 1143 |
| 379 | 20230817 | 144200 | 277270186600 | 39450 | 39400 | 39500 | 39400 | 2734 |
| 380 | 20230817 | 144100 | 277162360550 | 39450 | 39450 | 39500 | 39400 | 2803 |
| 381 | 20230817 | 144000 | 277051762200 | 39400 | 39350 | 39450 | 39300 | 5711 |
| 382 | 20230817 | 143900 | 276826916650 | 39350 | 39400 | 39450 | 39350 | 2797 |
| 383 | 20230817 | 143800 | 276716812200 | 39450 | 39450 | 39500 | 39400 | 2156 |
| 384 | 20230817 | 143700 | 276631820400 | 39450 | 39600 | 39600 | 39400 | 3806 |
| 385 | 20230817 | 143600 | 276481489800 | 39600 | 39500 | 39600 | 39450 | 5697 |
| 386 | 20230817 | 143500 | 276256369900 | 39500 | 39450 | 39500 | 39400 | 3075 |
| 387 | 20230817 | 143400 | 276134989550 | 39400 | 39350 | 39450 | 39350 | 2692 |
| 388 | 20230817 | 143300 | 276028978950 | 39350 | 39300 | 39400 | 39250 | 2031 |
| 389 | 20230817 | 143200 | 275949087200 | 39300 | 39400 | 39450 | 39250 | 6428 |
| 390 | 20230817 | 143100 | 275696091400 | 39350 | 39400 | 39400 | 39350 | 2028 |
| 391 | 20230817 | 143000 | 275616259850 | 39350 | 39450 | 39500 | 39350 | 5951 |
| 392 | 20230817 | 142900 | 275381821650 | 39450 | 39450 | 39500 | 39450 | 1325 |
| 393 | 20230817 | 142800 | 275329522450 | 39500 | 39600 | 39650 | 39450 | 5606 |
| 394 | 20230817 | 142700 | 275107778200 | 39550 | 39350 | 39600 | 39350 | 9256 |
| 395 | 20230817 | 142600 | 274741985050 | 39450 | 39350 | 39450 | 39300 | 3809 |
| 396 | 20230817 | 142500 | 274591964750 | 39400 | 39450 | 39450 | 39350 | 3313 |
| 397 | 20230817 | 142400 | 274461419750 | 39500 | 39400 | 39500 | 39400 | 3576 |
| 398 | 20230817 | 142300 | 274320364800 | 39400 | 39400 | 39600 | 39400 | 11456 |
| 399 | 20230817 | 142200 | 273867565450 | 39400 | 39200 | 39400 | 39200 | 12293 |
| 400 | 20230817 | 142100 | 273383817500 | 39200 | 39150 | 39250 | 39100 | 2704 |
| 401 | 20230817 | 142000 | 273277950900 | 39150 | 39100 | 39200 | 39100 | 1818 |
| 402 | 20230817 | 141900 | 273206758450 | 39100 | 39100 | 39150 | 39050 | 1657 |
| 403 | 20230817 | 141800 | 273141950650 | 39100 | 38900 | 39150 | 38850 | 4490 |
| 404 | 20230817 | 141700 | 272966695450 | 38850 | 38800 | 39000 | 38650 | 13369 |
| 405 | 20230817 | 141600 | 272448549950 | 38750 | 39100 | 39100 | 38750 | 16190 |
| 406 | 20230817 | 141500 | 271817966250 | 39050 | 39100 | 39150 | 39050 | 3867 |
| 407 | 20230817 | 141400 | 271666913800 | 39100 | 39050 | 39200 | 39000 | 5250 |
| 408 | 20230817 | 141300 | 271461926450 | 39050 | 39050 | 39200 | 39050 | 7656 |
| 409 | 20230817 | 141200 | 271162734900 | 39050 | 39200 | 39250 | 39050 | 16691 |
| 410 | 20230817 | 141100 | 270510092250 | 39200 | 39300 | 39300 | 39200 | 4910 |
| 411 | 20230817 | 141000 | 270317377000 | 39350 | 39350 | 39400 | 39300 | 2433 |
| 412 | 20230817 | 140900 | 270221686200 | 39350 | 39450 | 39450 | 39350 | 2268 |
| 413 | 20230817 | 140800 | 270132379750 | 39400 | 39450 | 39450 | 39400 | 1944 |
| 414 | 20230817 | 140700 | 270055755700 | 39400 | 39400 | 39500 | 39350 | 3998 |
| 415 | 20230817 | 140600 | 269898151050 | 39350 | 39350 | 39400 | 39350 | 2198 |
| 416 | 20230817 | 140500 | 269811636850 | 39350 | 39400 | 39450 | 39350 | 1233 |
| 417 | 20230817 | 140400 | 269763058150 | 39400 | 39500 | 39550 | 39400 | 2717 |
| 418 | 20230817 | 140300 | 269655849850 | 39550 | 39450 | 39550 | 39450 | 2303 |
| 419 | 20230817 | 140200 | 269564879100 | 39450 | 39450 | 39550 | 39400 | 2323 |
| 420 | 20230817 | 140100 | 269473196350 | 39450 | 39500 | 39500 | 39400 | 2570 |
| 421 | 20230817 | 140000 | 269371775450 | 39500 | 39350 | 39500 | 39350 | 1930 |
| 422 | 20230817 | 135900 | 269295684800 | 39400 | 39350 | 39400 | 39300 | 3534 |
| 423 | 20230817 | 135800 | 269156593400 | 39350 | 39200 | 39350 | 39150 | 7038 |
| 424 | 20230817 | 135700 | 268880452400 | 39200 | 39300 | 39350 | 39200 | 11489 |
| 425 | 20230817 | 135600 | 268429598200 | 39350 | 39350 | 39400 | 39250 | 12519 |
| 426 | 20230817 | 135500 | 267937552550 | 39350 | 39500 | 39550 | 39350 | 5530 |
| 427 | 20230817 | 135400 | 267719468450 | 39500 | 39650 | 39700 | 39500 | 3437 |
| 428 | 20230817 | 135300 | 267583330300 | 39700 | 39850 | 39850 | 39600 | 4840 |
| 429 | 20230817 | 135200 | 267391073650 | 39850 | 39700 | 39900 | 39650 | 11613 |
| 430 | 20230817 | 135100 | 266928845100 | 39700 | 39500 | 39700 | 39500 | 6534 |
| 431 | 20230817 | 135000 | 266670011350 | 39500 | 39500 | 39550 | 39500 | 1180 |
| 432 | 20230817 | 134900 | 266623387350 | 39500 | 39350 | 39550 | 39350 | 2887 |
| 433 | 20230817 | 134800 | 266509479150 | 39350 | 39350 | 39450 | 39350 | 1385 |
| 434 | 20230817 | 134700 | 266454923800 | 39350 | 39400 | 39450 | 39350 | 1945 |
| 435 | 20230817 | 134600 | 266378331350 | 39450 | 39550 | 39550 | 39400 | 2713 |
| 436 | 20230817 | 134500 | 266271234450 | 39500 | 39350 | 39600 | 39350 | 5506 |
| 437 | 20230817 | 134400 | 266053840800 | 39350 | 39350 | 39400 | 39250 | 11848 |
| 438 | 20230817 | 134300 | 265588091550 | 39400 | 39550 | 39550 | 39350 | 8018 |
| 439 | 20230817 | 134200 | 265271600050 | 39550 | 39700 | 39700 | 39550 | 5090 |
| 440 | 20230817 | 134100 | 265070071700 | 39650 | 39650 | 39700 | 39600 | 3161 |
| 441 | 20230817 | 134000 | 264944752400 | 39650 | 39600 | 39650 | 39600 | 3223 |
| 442 | 20230817 | 133900 | 264817099000 | 39650 | 39600 | 39700 | 39600 | 3009 |
| 443 | 20230817 | 133800 | 264697851450 | 39650 | 39550 | 39650 | 39550 | 3249 |
| 444 | 20230817 | 133700 | 264569200750 | 39550 | 39750 | 39800 | 39550 | 6172 |
| 445 | 20230817 | 133600 | 264324207300 | 39800 | 39650 | 39900 | 39650 | 16714 |
| 446 | 20230817 | 133500 | 263659409800 | 39700 | 39500 | 39700 | 39500 | 11849 |
| 447 | 20230817 | 133400 | 263190246800 | 39500 | 39500 | 39500 | 39400 | 1519 |
| 448 | 20230817 | 133300 | 263130315900 | 39450 | 39400 | 39550 | 39350 | 2203 |
| 449 | 20230817 | 133200 | 263043441200 | 39350 | 39450 | 39500 | 39350 | 6200 |
| 450 | 20230817 | 133100 | 262798937200 | 39450 | 39450 | 39500 | 39400 | 1693 |
| 451 | 20230817 | 133000 | 262732120400 | 39450 | 39500 | 39550 | 39400 | 3175 |
| 452 | 20230817 | 132900 | 262606844000 | 39500 | 39350 | 39550 | 39350 | 3999 |
| 453 | 20230817 | 132800 | 262448969500 | 39400 | 39300 | 39450 | 39300 | 3954 |
| 454 | 20230817 | 132700 | 262293430550 | 39300 | 39450 | 39500 | 39300 | 4370 |
| 455 | 20230817 | 132600 | 262121369900 | 39450 | 39500 | 39550 | 39450 | 6530 |
| 456 | 20230817 | 132500 | 261863485400 | 39500 | 39500 | 39550 | 39450 | 3460 |
| 457 | 20230817 | 132400 | 261726807900 | 39500 | 39300 | 39500 | 39250 | 2721 |
| 458 | 20230817 | 132300 | 261619500350 | 39300 | 39600 | 39600 | 39250 | 7445 |
| 459 | 20230817 | 132200 | 261326090700 | 39600 | 39700 | 39700 | 39550 | 5686 |
| 460 | 20230817 | 132100 | 261100843300 | 39700 | 39400 | 39700 | 39250 | 5593 |
| 461 | 20230817 | 132000 | 260879815400 | 39300 | 39350 | 39400 | 39250 | 5703 |
| 462 | 20230817 | 131900 | 260655657300 | 39350 | 39450 | 39550 | 39350 | 8794 |
| 463 | 20230817 | 131800 | 260309105300 | 39450 | 39400 | 39500 | 39350 | 2800 |
| 464 | 20230817 | 131700 | 260198725650 | 39400 | 39600 | 39750 | 39350 | 9905 |
| 465 | 20230817 | 131600 | 259807033850 | 39600 | 39500 | 39850 | 39500 | 17828 |
| 466 | 20230817 | 131500 | 259099305400 | 39500 | 39550 | 39600 | 39400 | 5119 |
| 467 | 20230817 | 131400 | 258896985250 | 39400 | 39300 | 39650 | 39100 | 14513 |
| 468 | 20230817 | 131300 | 258325803200 | 39300 | 39550 | 39600 | 39300 | 11719 |
| 469 | 20230817 | 131200 | 257863792600 | 39550 | 39750 | 39800 | 39550 | 17885 |
| 470 | 20230817 | 131100 | 257153875600 | 39750 | 39550 | 39800 | 39400 | 16298 |
| 471 | 20230817 | 131000 | 256508397750 | 39550 | 39400 | 39800 | 39250 | 32299 |
| 472 | 20230817 | 130900 | 255230662100 | 39400 | 39050 | 39400 | 39000 | 17918 |
| 473 | 20230817 | 130800 | 254527972800 | 39050 | 38800 | 39050 | 38750 | 17458 |
| 474 | 20230817 | 130700 | 253847998650 | 38750 | 38650 | 38800 | 38650 | 3683 |
| 475 | 20230817 | 130600 | 253705379500 | 38650 | 38650 | 38700 | 38600 | 2171 |
| 476 | 20230817 | 130500 | 253621476450 | 38600 | 38650 | 38700 | 38600 | 2350 |
| 477 | 20230817 | 130400 | 253530651750 | 38650 | 38700 | 38700 | 38650 | 1331 |
| 478 | 20230817 | 130300 | 253479181750 | 38650 | 38650 | 38700 | 38600 | 2040 |
| 479 | 20230817 | 130200 | 253400378150 | 38650 | 38800 | 38800 | 38600 | 8748 |
| 480 | 20230817 | 130100 | 253061803900 | 38750 | 38700 | 38800 | 38650 | 4216 |
| 481 | 20230817 | 130000 | 252898558500 | 38700 | 38750 | 38800 | 38650 | 6828 |
| 482 | 20230817 | 125900 | 252634217100 | 38750 | 38650 | 38750 | 38600 | 4744 |
| 483 | 20230817 | 125800 | 252450789000 | 38650 | 38600 | 38750 | 38600 | 11537 |
| 484 | 20230817 | 125700 | 252004673200 | 38650 | 38400 | 38650 | 38400 | 6323 |
| 485 | 20230817 | 125600 | 251760712600 | 38450 | 38250 | 38450 | 38150 | 7738 |
| 486 | 20230817 | 125500 | 251464854300 | 38200 | 38350 | 38400 | 38200 | 6100 |
| 487 | 20230817 | 125400 | 251231399300 | 38300 | 38500 | 38500 | 38300 | 9272 |
| 488 | 20230817 | 125300 | 250875311500 | 38450 | 38450 | 38500 | 38400 | 2317 |
| 489 | 20230817 | 125200 | 250786218900 | 38500 | 38450 | 38500 | 38400 | 1846 |
| 490 | 20230817 | 125100 | 250715240550 | 38450 | 38350 | 38450 | 38300 | 4286 |
| 491 | 20230817 | 125000 | 250550858900 | 38400 | 38650 | 38700 | 38350 | 8540 |
| 492 | 20230817 | 124900 | 250221852800 | 38650 | 38400 | 38650 | 38350 | 5692 |
| 493 | 20230817 | 124800 | 250002571500 | 38400 | 38450 | 38500 | 38350 | 4964 |
| 494 | 20230817 | 124700 | 249811857100 | 38400 | 38450 | 38500 | 38400 | 2976 |
| 495 | 20230817 | 124600 | 249697441600 | 38450 | 38500 | 38550 | 38300 | 5522 |
| 496 | 20230817 | 124500 | 249485238400 | 38500 | 38550 | 38700 | 38500 | 18445 |
| 497 | 20230817 | 124400 | 248772874450 | 38600 | 38350 | 38650 | 38350 | 19896 |
| 498 | 20230817 | 124300 | 248007063450 | 38400 | 38150 | 38400 | 38100 | 11641 |
| 499 | 20230817 | 124200 | 247561813450 | 38150 | 38100 | 38350 | 38050 | 23002 |
| 500 | 20230817 | 124100 | 246684145750 | 38100 | 38150 | 38300 | 38050 | 28746 |
| 501 | 20230817 | 124000 | 245587111750 | 38200 | 38400 | 38450 | 38050 | 41301 |
| 502 | 20230817 | 123900 | 244009770550 | 38400 | 38450 | 38550 | 38350 | 12356 |
| 503 | 20230817 | 123800 | 243534845850 | 38450 | 38600 | 38800 | 38450 | 17225 |
| 504 | 20230817 | 123700 | 242869708400 | 38650 | 38550 | 38800 | 38550 | 8885 |
| 505 | 20230817 | 123600 | 242526149200 | 38550 | 38600 | 38650 | 38500 | 8092 |
| 506 | 20230817 | 123500 | 242214035800 | 38600 | 38650 | 38700 | 38300 | 30160 |
| 507 | 20230817 | 123400 | 241054227350 | 38650 | 38650 | 38750 | 38550 | 15462 |
| 508 | 20230817 | 123300 | 240456547900 | 38650 | 38950 | 38950 | 38500 | 41607 |
| 509 | 20230817 | 123200 | 238847469100 | 38900 | 39000 | 39150 | 38900 | 19185 |
| 510 | 20230817 | 123100 | 238099346650 | 39000 | 39200 | 39250 | 38850 | 41871 |
| 511 | 20230817 | 123000 | 236465616300 | 39200 | 39600 | 39650 | 39150 | 31626 |
| 512 | 20230817 | 122900 | 235220718650 | 39600 | 39650 | 39650 | 39550 | 4664 |
| 513 | 20230817 | 122800 | 235035941100 | 39650 | 39800 | 39800 | 39650 | 4473 |
| 514 | 20230817 | 122700 | 234858253700 | 39750 | 39900 | 39950 | 39750 | 3761 |
| 515 | 20230817 | 122600 | 234708398100 | 39950 | 39900 | 40000 | 39900 | 4157 |
| 516 | 20230817 | 122500 | 234542388450 | 39900 | 39650 | 39900 | 39650 | 4814 |
| 517 | 20230817 | 122400 | 234351031850 | 39650 | 39600 | 39750 | 39550 | 3881 |
| 518 | 20230817 | 122300 | 234197092250 | 39600 | 39900 | 39950 | 39550 | 9560 |
| 519 | 20230817 | 122200 | 233817689200 | 39900 | 39950 | 40000 | 39900 | 4626 |
| 520 | 20230817 | 122100 | 233632990750 | 40000 | 40100 | 40150 | 39900 | 6882 |
| 521 | 20230817 | 122000 | 233357494950 | 40000 | 40150 | 40200 | 39900 | 15397 |
| 522 | 20230817 | 121900 | 232740613100 | 40150 | 39950 | 40150 | 39900 | 21501 |
| 523 | 20230817 | 121800 | 231879267950 | 39900 | 39800 | 39950 | 39700 | 10332 |
| 524 | 20230817 | 121700 | 231467758800 | 39800 | 39450 | 39800 | 39400 | 5259 |
| 525 | 20230817 | 121600 | 231259453950 | 39500 | 39450 | 39550 | 39350 | 18223 |
| 526 | 20230817 | 121500 | 230541065450 | 39500 | 39650 | 39700 | 39450 | 9991 |
| 527 | 20230817 | 121400 | 230145811850 | 39650 | 39800 | 39800 | 39600 | 7570 |
| 528 | 20230817 | 121300 | 229845380950 | 39800 | 39800 | 39850 | 39650 | 5087 |
| 529 | 20230817 | 121200 | 229643270800 | 39800 | 39950 | 39950 | 39700 | 8803 |
| 530 | 20230817 | 121100 | 229292898200 | 39900 | 40050 | 40100 | 39900 | 15354 |
| 531 | 20230817 | 121000 | 228678734550 | 40050 | 39900 | 40150 | 39900 | 26629 |
| 532 | 20230817 | 120900 | 227611902900 | 39900 | 39700 | 39950 | 39650 | 16462 |
| 533 | 20230817 | 120800 | 226956958600 | 39700 | 39600 | 39700 | 39550 | 6010 |
| 534 | 20230817 | 120700 | 226718847200 | 39550 | 39650 | 39650 | 39550 | 8174 |
| 535 | 20230817 | 120600 | 226395204400 | 39600 | 39700 | 39750 | 39600 | 11954 |
| 536 | 20230817 | 120500 | 225920603950 | 39650 | 39800 | 39850 | 39300 | 41075 |
| 537 | 20230817 | 120400 | 224297564750 | 39750 | 39650 | 39850 | 39600 | 11788 |
| 538 | 20230817 | 120300 | 223829550850 | 39650 | 39950 | 40000 | 39600 | 47738 |
| 539 | 20230817 | 120200 | 221933096850 | 40000 | 40400 | 40450 | 39900 | 24238 |
| 540 | 20230817 | 120100 | 220958799350 | 40400 | 40000 | 40400 | 39950 | 21091 |
| 541 | 20230817 | 120000 | 220111940100 | 40100 | 40250 | 40300 | 39850 | 37535 |
| 542 | 20230817 | 115900 | 218608563200 | 40250 | 40350 | 40350 | 40000 | 35969 |
| 543 | 20230817 | 115800 | 217165310650 | 40350 | 40500 | 40600 | 40300 | 26726 |
| 544 | 20230817 | 115700 | 216084527150 | 40500 | 40600 | 40700 | 40250 | 53712 |
| 545 | 20230817 | 115600 | 213912744050 | 40600 | 40800 | 40900 | 40550 | 30503 |
| 546 | 20230817 | 115500 | 212672364250 | 40850 | 40800 | 41050 | 40750 | 35180 |
| 547 | 20230817 | 115400 | 211234386650 | 40800 | 41500 | 41500 | 40800 | 52757 |
| 548 | 20230817 | 115300 | 209061329800 | 41450 | 41400 | 41600 | 41200 | 87688 |
| 549 | 20230817 | 115200 | 205427470550 | 41350 | 41250 | 41400 | 41050 | 49285 |
| 550 | 20230817 | 115100 | 203394727650 | 41250 | 40750 | 41300 | 40700 | 67004 |
| 551 | 20230817 | 115000 | 200647285250 | 40800 | 40500 | 40900 | 40250 | 52023 |
| 552 | 20230817 | 114900 | 198535740150 | 40450 | 40650 | 41100 | 40400 | 107991 |
| 553 | 20230817 | 114800 | 194122629950 | 40650 | 40100 | 40700 | 40000 | 54694 |
| 554 | 20230817 | 114700 | 191911836850 | 40050 | 40000 | 40100 | 39950 | 13460 |
| 555 | 20230817 | 114600 | 191373348450 | 40050 | 40300 | 40350 | 39950 | 36063 |
| 556 | 20230817 | 114500 | 189923127400 | 40300 | 39850 | 40300 | 39800 | 37517 |
| 557 | 20230817 | 114400 | 188418007350 | 39800 | 39550 | 39850 | 39550 | 10838 |
| 558 | 20230817 | 114300 | 187987922650 | 39600 | 39800 | 39850 | 39450 | 20825 |
| 559 | 20230817 | 114200 | 187162323200 | 39800 | 40050 | 40100 | 39750 | 33372 |
| 560 | 20230817 | 114100 | 185828869800 | 40050 | 39900 | 40100 | 39900 | 37566 |
| 561 | 20230817 | 114000 | 184325194750 | 39950 | 39650 | 40000 | 39650 | 43382 |
| 562 | 20230817 | 113900 | 182594960900 | 39700 | 39450 | 39750 | 39400 | 16571 |
| 563 | 20230817 | 113800 | 181938942950 | 39400 | 39500 | 39550 | 39200 | 13031 |
| 564 | 20230817 | 113700 | 181425725150 | 39550 | 39450 | 39600 | 39350 | 19301 |
| 565 | 20230817 | 113600 | 180663543200 | 39450 | 39050 | 39450 | 39000 | 19362 |
| 566 | 20230817 | 113500 | 179904079050 | 39050 | 39000 | 39150 | 38900 | 16311 |
| 567 | 20230817 | 113400 | 179267618500 | 39000 | 39100 | 39350 | 38950 | 30306 |
| 568 | 20230817 | 113300 | 178082501850 | 39100 | 39450 | 39500 | 39100 | 28139 |
| 569 | 20230817 | 113200 | 176978324500 | 39450 | 39700 | 39800 | 39250 | 43998 |
| 570 | 20230817 | 113100 | 175241144700 | 39650 | 40050 | 40100 | 39450 | 60748 |
| 571 | 20230817 | 113000 | 172822132550 | 40100 | 39700 | 40150 | 39650 | 98701 |
| 572 | 20230817 | 112900 | 168883211700 | 39750 | 39650 | 39800 | 39350 | 59039 |
| 573 | 20230817 | 112800 | 166544765100 | 39650 | 39350 | 39650 | 39300 | 72348 |
| 574 | 20230817 | 112700 | 163689086550 | 39350 | 38900 | 39600 | 38850 | 90581 |
| 575 | 20230817 | 112600 | 160137460250 | 38900 | 38450 | 38900 | 38350 | 24746 |
| 576 | 20230817 | 112500 | 159179917150 | 38450 | 38500 | 38600 | 38300 | 20216 |
| 577 | 20230817 | 112400 | 158402178150 | 38500 | 38650 | 38750 | 38500 | 32814 |
| 578 | 20230817 | 112300 | 157134675350 | 38600 | 38200 | 38650 | 38150 | 39950 |
| 579 | 20230817 | 112200 | 155600733300 | 38150 | 38000 | 38200 | 37900 | 16364 |
| 580 | 20230817 | 112100 | 154977257550 | 38000 | 38100 | 38150 | 38000 | 10568 |
| 581 | 20230817 | 112000 | 154575097950 | 38100 | 38200 | 38250 | 38050 | 18071 |
| 582 | 20230817 | 111900 | 153885893600 | 38200 | 37750 | 38200 | 37750 | 24330 |
| 583 | 20230817 | 111800 | 152960934350 | 37800 | 37750 | 37800 | 37700 | 4458 |
| 584 | 20230817 | 111700 | 152792628100 | 37750 | 37750 | 37800 | 37700 | 11489 |
| 585 | 20230817 | 111600 | 152358719450 | 37700 | 37550 | 37750 | 37500 | 5190 |
| 586 | 20230817 | 111500 | 152163374850 | 37550 | 37450 | 37550 | 37400 | 2458 |
| 587 | 20230817 | 111400 | 152071295000 | 37400 | 37350 | 37450 | 37300 | 2528 |
| 588 | 20230817 | 111300 | 151976862750 | 37300 | 37250 | 37350 | 37200 | 7243 |
| 589 | 20230817 | 111200 | 151707046150 | 37250 | 37250 | 37250 | 37200 | 1949 |
| 590 | 20230817 | 111100 | 151634496800 | 37200 | 37250 | 37300 | 37200 | 4460 |
| 591 | 20230817 | 111000 | 151468354200 | 37250 | 37300 | 37300 | 37250 | 5094 |
| 592 | 20230817 | 110900 | 151278596500 | 37300 | 37300 | 37350 | 37250 | 2523 |
| 593 | 20230817 | 110800 | 151184482500 | 37300 | 37300 | 37350 | 37300 | 2125 |
| 594 | 20230817 | 110700 | 151105187250 | 37300 | 37300 | 37300 | 37250 | 1492 |
| 595 | 20230817 | 110600 | 151049557250 | 37300 | 37300 | 37350 | 37250 | 3125 |
| 596 | 20230817 | 110500 | 150932994300 | 37350 | 37250 | 37400 | 37200 | 3709 |
| 597 | 20230817 | 110400 | 150794596300 | 37250 | 37350 | 37400 | 37250 | 11705 |
| 598 | 20230817 | 110300 | 150357809900 | 37400 | 37350 | 37400 | 37350 | 6320 |
| 599 | 20230817 | 110200 | 150121633800 | 37350 | 37450 | 37500 | 37350 | 8141 |
| 600 | 20230817 | 110100 | 149817135850 | 37500 | 37600 | 37600 | 37450 | 2460 |
| 601 | 20230817 | 110000 | 149724830550 | 37600 | 37600 | 37650 | 37550 | 1542 |
| 602 | 20230817 | 105900 | 149666848450 | 37550 | 37450 | 37650 | 37400 | 2571 |
| 603 | 20230817 | 105800 | 149570385550 | 37450 | 37450 | 37500 | 37400 | 2390 |
| 604 | 20230817 | 105700 | 149480856250 | 37450 | 37700 | 37700 | 37450 | 10341 |
| 605 | 20230817 | 105600 | 149092281200 | 37700 | 37650 | 37750 | 37650 | 6130 |
| 606 | 20230817 | 105500 | 148861130350 | 37650 | 37700 | 37750 | 37650 | 4166 |
| 607 | 20230817 | 105400 | 148704127100 | 37700 | 37650 | 37750 | 37600 | 6409 |
| 608 | 20230817 | 105300 | 148462622050 | 37600 | 37500 | 37650 | 37500 | 3273 |
| 609 | 20230817 | 105200 | 148339607550 | 37550 | 37650 | 37650 | 37500 | 4818 |
| 610 | 20230817 | 105100 | 148158538400 | 37650 | 37750 | 37800 | 37600 | 16729 |
| 611 | 20230817 | 105000 | 147527932850 | 37750 | 37450 | 37750 | 37450 | 8012 |
| 612 | 20230817 | 104900 | 147226150650 | 37500 | 37450 | 37600 | 37400 | 6437 |
| 613 | 20230817 | 104800 | 146985022750 | 37500 | 37450 | 37500 | 37350 | 7156 |
| 614 | 20230817 | 104700 | 146717425150 | 37400 | 37500 | 37550 | 37400 | 6660 |
| 615 | 20230817 | 104600 | 146467897200 | 37500 | 37550 | 37650 | 37500 | 11063 |
| 616 | 20230817 | 104500 | 146052227650 | 37550 | 37400 | 37550 | 37350 | 9490 |
| 617 | 20230817 | 104400 | 145696780450 | 37400 | 37250 | 37500 | 37200 | 5486 |
| 618 | 20230817 | 104300 | 145491681950 | 37350 | 37250 | 37400 | 37150 | 4790 |
| 619 | 20230817 | 104200 | 145312980700 | 37250 | 37200 | 37250 | 37100 | 4126 |
| 620 | 20230817 | 104100 | 145159559650 | 37150 | 37300 | 37350 | 37100 | 10295 |
| 621 | 20230817 | 104000 | 144776239450 | 37300 | 37350 | 37500 | 37300 | 17377 |
| 622 | 20230817 | 103900 | 144126131100 | 37400 | 37450 | 37600 | 37300 | 22939 |
| 623 | 20230817 | 103800 | 143266799250 | 37450 | 37150 | 37500 | 37100 | 16420 |
| 624 | 20230817 | 103700 | 142654012500 | 37150 | 37100 | 37300 | 37100 | 17593 |
| 625 | 20230817 | 103600 | 141999450950 | 37050 | 36850 | 37150 | 36850 | 5027 |
| 626 | 20230817 | 103500 | 141813222650 | 36850 | 36850 | 36850 | 36700 | 10377 |
| 627 | 20230817 | 103400 | 141431475200 | 36850 | 37050 | 37050 | 36800 | 7656 |
| 628 | 20230817 | 103300 | 141148523950 | 37050 | 37050 | 37100 | 37000 | 10348 |
| 629 | 20230817 | 103200 | 140764993700 | 37050 | 37000 | 37050 | 36900 | 9604 |
| 630 | 20230817 | 103100 | 140409793750 | 37000 | 37050 | 37100 | 36950 | 27698 |
| 631 | 20230817 | 103000 | 139383391050 | 37050 | 36750 | 37050 | 36700 | 16912 |
| 632 | 20230817 | 102900 | 138759061800 | 36750 | 36600 | 36750 | 36550 | 5769 |
| 633 | 20230817 | 102800 | 138547566250 | 36600 | 36500 | 36600 | 36500 | 4814 |
| 634 | 20230817 | 102700 | 138371452500 | 36550 | 36450 | 36550 | 36400 | 3292 |
| 635 | 20230817 | 102600 | 138251354600 | 36450 | 36400 | 36450 | 36300 | 8056 |
| 636 | 20230817 | 102500 | 137958303200 | 36400 | 36450 | 36550 | 36400 | 4655 |
| 637 | 20230817 | 102400 | 137788649050 | 36500 | 36600 | 36600 | 36450 | 5063 |
| 638 | 20230817 | 102300 | 137603734200 | 36600 | 36550 | 36600 | 36500 | 4908 |
| 639 | 20230817 | 102200 | 137424410600 | 36500 | 36550 | 36550 | 36350 | 5075 |
| 640 | 20230817 | 102100 | 137239703550 | 36550 | 36550 | 36650 | 36350 | 4905 |
| 641 | 20230817 | 102000 | 137060607850 | 36550 | 36450 | 36650 | 36350 | 8134 |
| 642 | 20230817 | 101900 | 136763873600 | 36400 | 36500 | 36550 | 36400 | 6026 |
| 643 | 20230817 | 101800 | 136544264500 | 36550 | 36600 | 36650 | 36500 | 3558 |
| 644 | 20230817 | 101700 | 136414223900 | 36600 | 36400 | 36650 | 36400 | 6491 |
| 645 | 20230817 | 101600 | 136177200200 | 36400 | 36550 | 36550 | 36400 | 6932 |
| 646 | 20230817 | 101500 | 135924420150 | 36550 | 36600 | 36650 | 36550 | 6165 |
| 647 | 20230817 | 101400 | 135699004600 | 36650 | 36700 | 36700 | 36550 | 8151 |
| 648 | 20230817 | 101300 | 135400375250 | 36650 | 36450 | 36750 | 36400 | 8430 |
| 649 | 20230817 | 101200 | 135091479100 | 36400 | 36550 | 36550 | 36300 | 12889 |
| 650 | 20230817 | 101100 | 134622451700 | 36550 | 36700 | 36750 | 36500 | 15302 |
| 651 | 20230817 | 101000 | 134061882150 | 36700 | 36800 | 36850 | 36700 | 12141 |
| 652 | 20230817 | 100900 | 133615603350 | 36800 | 36700 | 36850 | 36600 | 10597 |
| 653 | 20230817 | 100800 | 133226113450 | 36700 | 36950 | 36950 | 36650 | 25458 |
| 654 | 20230817 | 100700 | 132288670650 | 36950 | 36650 | 36950 | 36600 | 32614 |
| 655 | 20230817 | 100600 | 131088958050 | 36650 | 36500 | 36650 | 36450 | 21077 |
| 656 | 20230817 | 100500 | 130318625550 | 36500 | 36350 | 36500 | 36300 | 10859 |
| 657 | 20230817 | 100400 | 129923254150 | 36350 | 36450 | 36500 | 36300 | 19714 |
| 658 | 20230817 | 100300 | 129205810800 | 36450 | 36350 | 36450 | 36300 | 15593 |
| 659 | 20230817 | 100200 | 128638548150 | 36300 | 36300 | 36350 | 36200 | 33888 |
| 660 | 20230817 | 100100 | 127408890600 | 36300 | 36100 | 36300 | 36050 | 24037 |
| 661 | 20230817 | 100000 | 126539327950 | 36100 | 35750 | 36100 | 35700 | 29091 |
| 662 | 20230817 | 095900 | 125492473800 | 35750 | 35700 | 35850 | 35650 | 12571 |
| 663 | 20230817 | 095800 | 125043153600 | 35700 | 35650 | 35700 | 35600 | 45845 |
| 664 | 20230817 | 095700 | 123409693650 | 35650 | 35900 | 35900 | 35650 | 19377 |
| 665 | 20230817 | 095600 | 122716503000 | 35850 | 36000 | 36000 | 35850 | 17459 |
| 666 | 20230817 | 095500 | 122089105700 | 35950 | 36100 | 36100 | 35850 | 25274 |
| 667 | 20230817 | 095400 | 121179618450 | 36100 | 35700 | 36200 | 35700 | 54284 |
| 668 | 20230817 | 095300 | 119227967000 | 35750 | 35900 | 35950 | 35600 | 109590 |
| 669 | 20230817 | 095200 | 115318450250 | 35900 | 36000 | 36050 | 35800 | 57620 |
| 670 | 20230817 | 095100 | 113250652900 | 36000 | 36400 | 36400 | 36000 | 41696 |
| 671 | 20230817 | 095000 | 111744315200 | 36400 | 36100 | 36450 | 36050 | 45590 |
| 672 | 20230817 | 094900 | 110090222700 | 36150 | 36500 | 36550 | 36000 | 86519 |
| 673 | 20230817 | 094800 | 106961215650 | 36500 | 36750 | 36750 | 36250 | 89813 |
| 674 | 20230817 | 094700 | 103688838000 | 36700 | 37150 | 37200 | 36700 | 70673 |
| 675 | 20230817 | 094600 | 101076863100 | 37150 | 37200 | 37200 | 37100 | 9923 |
| 676 | 20230817 | 094500 | 100708271950 | 37150 | 37150 | 37200 | 37100 | 13031 |
| 677 | 20230817 | 094400 | 100224572700 | 37150 | 37250 | 37250 | 37100 | 16553 |
| 678 | 20230817 | 094300 | 99609349350 | 37200 | 37450 | 37450 | 37200 | 20653 |
| 679 | 20230817 | 094200 | 98838498850 | 37450 | 37500 | 37500 | 37450 | 5404 |
| 680 | 20230817 | 094100 | 98636051500 | 37500 | 37700 | 37850 | 37450 | 22795 |
| 681 | 20230817 | 094000 | 97779016900 | 37700 | 37550 | 37700 | 37550 | 12730 |
| 682 | 20230817 | 093900 | 97299935850 | 37500 | 37500 | 37600 | 37450 | 6157 |
| 683 | 20230817 | 093800 | 97068955050 | 37500 | 37500 | 37650 | 37450 | 6107 |
| 684 | 20230817 | 093700 | 96839979200 | 37500 | 37700 | 37800 | 37450 | 20563 |
| 685 | 20230817 | 093600 | 96066541600 | 37700 | 37450 | 37700 | 37350 | 14974 |
| 686 | 20230817 | 093500 | 95504485500 | 37450 | 37300 | 37450 | 37250 | 15717 |
| 687 | 20230817 | 093400 | 94917969300 | 37250 | 37200 | 37450 | 37150 | 11011 |
| 688 | 20230817 | 093300 | 94507441950 | 37200 | 37050 | 37250 | 37000 | 29636 |
| 689 | 20230817 | 093200 | 93409304300 | 37000 | 37300 | 37300 | 37000 | 26571 |
| 690 | 20230817 | 093100 | 92422915400 | 37300 | 37400 | 37450 | 37150 | 16863 |
| 691 | 20230817 | 093000 | 91794838400 | 37450 | 37350 | 37500 | 37250 | 10598 |
| 692 | 20230817 | 092900 | 91399029100 | 37400 | 37300 | 37600 | 37300 | 13770 |
| 693 | 20230817 | 092800 | 90883989900 | 37300 | 37100 | 37400 | 37000 | 35374 |
| 694 | 20230817 | 092700 | 89571550750 | 37100 | 37300 | 37350 | 37100 | 27909 |
| 695 | 20230817 | 092600 | 88534293700 | 37200 | 37250 | 37350 | 37150 | 24542 |
| 696 | 20230817 | 092500 | 87620171600 | 37200 | 37850 | 37900 | 37150 | 32381 |
| 697 | 20230817 | 092400 | 86406188600 | 37850 | 37950 | 37950 | 37800 | 19069 |
| 698 | 20230817 | 092300 | 85684452000 | 37900 | 37900 | 38050 | 37750 | 42221 |
| 699 | 20230817 | 092200 | 84082869100 | 37900 | 37550 | 37950 | 37450 | 29942 |
| 700 | 20230817 | 092100 | 82955578200 | 37500 | 37650 | 37650 | 37400 | 23927 |
| 701 | 20230817 | 092000 | 82058472950 | 37650 | 37150 | 37650 | 37100 | 46965 |
| 702 | 20230817 | 091900 | 80301617750 | 37200 | 37250 | 37450 | 37100 | 41146 |
| 703 | 20230817 | 091800 | 78768227600 | 37200 | 37450 | 37450 | 37150 | 50904 |
| 704 | 20230817 | 091700 | 76872358100 | 37450 | 37100 | 37550 | 36950 | 86871 |
| 705 | 20230817 | 091600 | 73631402550 | 37000 | 38300 | 38300 | 36900 | 193621 |
| 706 | 20230817 | 091500 | 66399658400 | 38300 | 38050 | 38400 | 37900 | 103136 |
| 707 | 20230817 | 091400 | 62466214750 | 38000 | 39300 | 39450 | 38000 | 122166 |
| 708 | 20230817 | 091300 | 57736469700 | 39300 | 40100 | 40150 | 39250 | 80988 |
| 709 | 20230817 | 091200 | 54527349750 | 40150 | 39650 | 40150 | 39600 | 48253 |
| 710 | 20230817 | 091100 | 52601385900 | 39650 | 40050 | 40100 | 39500 | 100740 |
| 711 | 20230817 | 091000 | 48593721200 | 40050 | 40750 | 40850 | 40050 | 48332 |
| 712 | 20230817 | 090900 | 46641494200 | 40750 | 40450 | 41000 | 40300 | 70991 |
| 713 | 20230817 | 090800 | 43754608250 | 40450 | 41300 | 41350 | 40300 | 105981 |
| 714 | 20230817 | 090700 | 39428098250 | 41250 | 41900 | 41900 | 41050 | 66235 |
| 715 | 20230817 | 090600 | 36687089950 | 41900 | 41950 | 42100 | 41200 | 102296 |
| 716 | 20230817 | 090500 | 32428990000 | 41950 | 41800 | 42250 | 41750 | 146460 |
| 717 | 20230817 | 090400 | 26281667250 | 41800 | 40900 | 41850 | 40850 | 127609 |
| 718 | 20230817 | 090300 | 20991645500 | 40900 | 40950 | 41000 | 40450 | 75527 |
| 719 | 20230817 | 090200 | 17917295800 | 41000 | 40900 | 41300 | 40850 | 150227 |
| 720 | 20230817 | 090100 | 11749071800 | 40900 | 40400 | 40950 | 40050 | 140929 |
| 721 | 20230817 | 090000 | 6041272700 | 40300 | 39500 | 40450 | 39400 | 151206 |