35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 210300 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 6333 |
| 3 | 20231027 | 210200 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 4 | 20231027 | 210100 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 5 | 20231027 | 210000 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 6 | 20231027 | 205900 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 7 | 20231027 | 205800 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 8 | 20231027 | 205700 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 9 | 20231027 | 205600 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 10 | 20231027 | 205500 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 11 | 20231027 | 205400 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 12 | 20231027 | 205300 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 13 | 20231027 | 205200 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 14 | 20231027 | 205100 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 15 | 20231027 | 205000 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 16 | 20231027 | 204900 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 17 | 20231027 | 204800 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 18 | 20231027 | 204700 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 19 | 20231027 | 204600 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 20 | 20231027 | 204500 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 21 | 20231027 | 204400 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 22 | 20231027 | 204300 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 23 | 20231027 | 204200 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 24 | 20231027 | 204100 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 25 | 20231027 | 204000 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 26 | 20231027 | 203900 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 27 | 20231027 | 203800 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 28 | 20231027 | 203700 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 29 | 20231027 | 203600 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 30 | 20231027 | 203500 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 31 | 20231027 | 203400 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 32 | 20231027 | 203300 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 6333 |
| 33 | 20231027 | 203200 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 34 | 20231027 | 203100 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 35 | 20231027 | 203000 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 36 | 20231027 | 202900 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 37 | 20231027 | 202800 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 38 | 20231027 | 202700 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 39 | 20231027 | 202600 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 40 | 20231027 | 202500 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 41 | 20231027 | 202400 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 42 | 20231027 | 202300 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 43 | 20231027 | 202200 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 44 | 20231027 | 202100 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 45 | 20231027 | 202000 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 46 | 20231027 | 201900 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 47 | 20231027 | 201800 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 48 | 20231027 | 201700 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 49 | 20231027 | 201600 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 50 | 20231027 | 201500 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 51 | 20231027 | 201400 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 52 | 20231027 | 201300 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 53 | 20231027 | 201200 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 54 | 20231027 | 201100 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 55 | 20231027 | 201000 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 56 | 20231027 | 200900 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 57 | 20231027 | 200800 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 58 | 20231027 | 200700 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 59 | 20231027 | 200600 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 60 | 20231027 | 200500 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 61 | 20231027 | 200400 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 62 | 20231027 | 200300 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 6333 |
| 63 | 20231027 | 200200 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 64 | 20231027 | 200100 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 65 | 20231027 | 200000 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 66 | 20231027 | 195900 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 67 | 20231027 | 195800 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 68 | 20231027 | 195700 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 69 | 20231027 | 195600 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 70 | 20231027 | 195500 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 71 | 20231027 | 195400 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 72 | 20231027 | 195300 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 73 | 20231027 | 195200 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 74 | 20231027 | 195100 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 75 | 20231027 | 195000 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 76 | 20231027 | 194900 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 77 | 20231027 | 194800 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 78 | 20231027 | 194700 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 79 | 20231027 | 194600 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 80 | 20231027 | 194500 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 81 | 20231027 | 194400 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 82 | 20231027 | 194300 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 83 | 20231027 | 194200 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 84 | 20231027 | 194100 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 85 | 20231027 | 194000 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 86 | 20231027 | 193900 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 87 | 20231027 | 193800 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 88 | 20231027 | 193700 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 89 | 20231027 | 193600 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 90 | 20231027 | 193500 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 91 | 20231027 | 193400 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 92 | 20231027 | 193300 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 6333 |
| 93 | 20231027 | 193200 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 94 | 20231027 | 193100 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 95 | 20231027 | 193000 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 96 | 20231027 | 192900 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 97 | 20231027 | 192800 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 98 | 20231027 | 192700 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 99 | 20231027 | 192600 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 100 | 20231027 | 192500 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 101 | 20231027 | 192400 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 102 | 20231027 | 192300 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 103 | 20231027 | 192200 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 104 | 20231027 | 192100 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 105 | 20231027 | 192000 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 106 | 20231027 | 191900 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 107 | 20231027 | 191800 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 108 | 20231027 | 191700 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 109 | 20231027 | 191600 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 110 | 20231027 | 191500 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 111 | 20231027 | 191400 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 112 | 20231027 | 191300 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 113 | 20231027 | 191200 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 114 | 20231027 | 191100 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 115 | 20231027 | 191000 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 116 | 20231027 | 190900 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 117 | 20231027 | 190800 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 118 | 20231027 | 190700 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 119 | 20231027 | 190600 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 120 | 20231027 | 190500 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 121 | 20231027 | 190400 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 122 | 20231027 | 190300 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 6333 |
| 123 | 20231027 | 190200 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 124 | 20231027 | 190100 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 125 | 20231027 | 190000 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 126 | 20231027 | 185900 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 127 | 20231027 | 185800 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 128 | 20231027 | 185700 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 129 | 20231027 | 185600 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 130 | 20231027 | 185500 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 131 | 20231027 | 185400 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 132 | 20231027 | 185300 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 133 | 20231027 | 185200 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 134 | 20231027 | 185100 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 135 | 20231027 | 185000 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 136 | 20231027 | 184900 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 137 | 20231027 | 184800 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 138 | 20231027 | 184700 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 139 | 20231027 | 184600 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 140 | 20231027 | 184500 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 141 | 20231027 | 184400 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 142 | 20231027 | 184300 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 143 | 20231027 | 184200 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 144 | 20231027 | 184100 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 145 | 20231027 | 184000 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 146 | 20231027 | 183900 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 147 | 20231027 | 183800 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 148 | 20231027 | 183700 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 149 | 20231027 | 183600 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 150 | 20231027 | 183500 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 151 | 20231027 | 183400 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 152 | 20231027 | 183300 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 6333 |
| 153 | 20231027 | 183200 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 154 | 20231027 | 183100 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 155 | 20231027 | 183000 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 156 | 20231027 | 182900 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 157 | 20231027 | 182800 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 158 | 20231027 | 182700 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 159 | 20231027 | 182600 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 160 | 20231027 | 182500 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 161 | 20231027 | 182400 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 162 | 20231027 | 182300 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 163 | 20231027 | 182200 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 164 | 20231027 | 182100 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 165 | 20231027 | 182000 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 166 | 20231027 | 181900 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 167 | 20231027 | 181800 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 168 | 20231027 | 181700 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 169 | 20231027 | 181600 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 170 | 20231027 | 181500 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 171 | 20231027 | 181400 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 172 | 20231027 | 181300 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 173 | 20231027 | 181200 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 174 | 20231027 | 181100 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 175 | 20231027 | 181000 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 176 | 20231027 | 180900 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 177 | 20231027 | 180800 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 178 | 20231027 | 180700 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 179 | 20231027 | 180600 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 180 | 20231027 | 180500 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 181 | 20231027 | 180400 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 182 | 20231027 | 180300 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 6333 |
| 183 | 20231027 | 180200 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 184 | 20231027 | 180100 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 185 | 20231027 | 180000 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 186 | 20231027 | 175900 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 187 | 20231027 | 175800 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 188 | 20231027 | 175700 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 189 | 20231027 | 175600 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 190 | 20231027 | 175500 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 191 | 20231027 | 175400 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 192 | 20231027 | 175300 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 193 | 20231027 | 175200 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 194 | 20231027 | 175100 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 195 | 20231027 | 175000 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 196 | 20231027 | 174900 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 197 | 20231027 | 174800 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 198 | 20231027 | 174700 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 199 | 20231027 | 174600 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 200 | 20231027 | 174500 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 201 | 20231027 | 174400 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 202 | 20231027 | 174300 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 203 | 20231027 | 174200 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 204 | 20231027 | 174100 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 205 | 20231027 | 174000 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 206 | 20231027 | 173900 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 207 | 20231027 | 173800 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 208 | 20231027 | 173700 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 209 | 20231027 | 173600 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 210 | 20231027 | 173500 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 211 | 20231027 | 173400 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 212 | 20231027 | 173300 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 6333 |
| 213 | 20231027 | 173200 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 214 | 20231027 | 173100 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 215 | 20231027 | 173000 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 216 | 20231027 | 172900 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 217 | 20231027 | 172800 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 218 | 20231027 | 172700 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 219 | 20231027 | 172600 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 220 | 20231027 | 172500 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 221 | 20231027 | 172400 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 222 | 20231027 | 172300 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 223 | 20231027 | 172200 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 224 | 20231027 | 172100 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 225 | 20231027 | 172000 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 226 | 20231027 | 171900 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 227 | 20231027 | 171800 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 228 | 20231027 | 171700 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 229 | 20231027 | 171600 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 230 | 20231027 | 171500 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 231 | 20231027 | 171400 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 232 | 20231027 | 171300 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 233 | 20231027 | 171200 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 234 | 20231027 | 171100 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 235 | 20231027 | 171000 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 236 | 20231027 | 170900 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 237 | 20231027 | 170800 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 238 | 20231027 | 170700 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 239 | 20231027 | 170600 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 240 | 20231027 | 170500 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 241 | 20231027 | 170400 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 242 | 20231027 | 170300 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 6333 |
| 243 | 20231027 | 170200 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 244 | 20231027 | 170100 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 245 | 20231027 | 170000 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 246 | 20231027 | 165900 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 247 | 20231027 | 165800 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 248 | 20231027 | 165700 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 249 | 20231027 | 165600 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 250 | 20231027 | 165500 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 251 | 20231027 | 165400 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 252 | 20231027 | 165300 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 253 | 20231027 | 165200 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 254 | 20231027 | 165100 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 255 | 20231027 | 165000 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 256 | 20231027 | 164900 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 257 | 20231027 | 164800 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 258 | 20231027 | 164700 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 259 | 20231027 | 164600 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 260 | 20231027 | 164500 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 261 | 20231027 | 164400 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 262 | 20231027 | 164300 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 263 | 20231027 | 164200 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 264 | 20231027 | 164100 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 265 | 20231027 | 164000 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 266 | 20231027 | 163900 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 267 | 20231027 | 163800 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 268 | 20231027 | 163700 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 269 | 20231027 | 163600 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 270 | 20231027 | 163500 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 271 | 20231027 | 163400 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 272 | 20231027 | 163300 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 6333 |
| 273 | 20231027 | 163200 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 274 | 20231027 | 163100 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 275 | 20231027 | 163000 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 276 | 20231027 | 162900 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 277 | 20231027 | 162800 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 278 | 20231027 | 162700 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 279 | 20231027 | 162600 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 280 | 20231027 | 162500 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 281 | 20231027 | 162400 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 282 | 20231027 | 162300 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 283 | 20231027 | 162200 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 284 | 20231027 | 162100 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 285 | 20231027 | 162000 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 286 | 20231027 | 161900 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 287 | 20231027 | 161800 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 288 | 20231027 | 161700 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 289 | 20231027 | 161600 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 290 | 20231027 | 161500 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 291 | 20231027 | 161400 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 292 | 20231027 | 161300 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 293 | 20231027 | 161200 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 294 | 20231027 | 161100 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 295 | 20231027 | 161000 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 296 | 20231027 | 160900 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 297 | 20231027 | 160800 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 298 | 20231027 | 160700 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 299 | 20231027 | 160600 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 300 | 20231027 | 160500 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 301 | 20231027 | 160400 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 302 | 20231027 | 160300 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 6333 |
| 303 | 20231027 | 160200 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 304 | 20231027 | 160100 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 305 | 20231027 | 160000 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 306 | 20231027 | 155900 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 307 | 20231027 | 155800 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 308 | 20231027 | 155700 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 309 | 20231027 | 155600 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 310 | 20231027 | 155500 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 311 | 20231027 | 155400 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 312 | 20231027 | 155300 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 313 | 20231027 | 155200 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 314 | 20231027 | 155100 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 315 | 20231027 | 155000 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 316 | 20231027 | 154900 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 317 | 20231027 | 154800 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 318 | 20231027 | 154700 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 319 | 20231027 | 154600 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 320 | 20231027 | 154500 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 321 | 20231027 | 154400 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 322 | 20231027 | 154300 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 323 | 20231027 | 154200 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 324 | 20231027 | 154100 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 325 | 20231027 | 154000 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 326 | 20231027 | 153900 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 327 | 20231027 | 153800 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 328 | 20231027 | 153700 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 329 | 20231027 | 153600 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 330 | 20231027 | 153500 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 331 | 20231027 | 153400 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 332 | 20231027 | 153300 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 6333 |
| 333 | 20231027 | 153200 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 334 | 20231027 | 153100 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 335 | 20231027 | 153000 | 2329207370 | 8340 | 8340 | 8340 | 8340 | 6333 |
| 336 | 20231027 | 152900 | 2276390150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 337 | 20231027 | 152800 | 2276390150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 338 | 20231027 | 152700 | 2276390150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 339 | 20231027 | 152600 | 2276390150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 340 | 20231027 | 152500 | 2276390150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 341 | 20231027 | 152400 | 2276390150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 342 | 20231027 | 152300 | 2276390150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 343 | 20231027 | 152200 | 2276390150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 344 | 20231027 | 152100 | 2276390150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 345 | 20231027 | 152000 | 2276390150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 346 | 20231027 | 151900 | 2276390150 | 8350 | 8360 | 8370 | 8330 | 1418 |
| 347 | 20231027 | 151800 | 2264564880 | 8370 | 8360 | 8370 | 8340 | 308 |
| 348 | 20231027 | 151700 | 2261992410 | 8370 | 8370 | 8380 | 8350 | 142 |
| 349 | 20231027 | 151600 | 2260805320 | 8360 | 8380 | 8380 | 8360 | 335 |
| 350 | 20231027 | 151500 | 2258001790 | 8380 | 8360 | 8380 | 8360 | 1119 |
| 351 | 20231027 | 151400 | 2248630850 | 8360 | 8350 | 8360 | 8350 | 496 |
| 352 | 20231027 | 151300 | 2244489220 | 8350 | 8350 | 8350 | 8340 | 1906 |
| 353 | 20231027 | 151200 | 2228588710 | 8350 | 8350 | 8350 | 8350 | 415 |
| 354 | 20231027 | 151100 | 2225123460 | 8360 | 8350 | 8360 | 8350 | 450 |
| 355 | 20231027 | 151000 | 2221365590 | 8350 | 8350 | 8350 | 8350 | 218 |
| 356 | 20231027 | 150900 | 2219545290 | 8350 | 8350 | 8350 | 8350 | 488 |
| 357 | 20231027 | 150800 | 2215470490 | 8350 | 8360 | 8360 | 8350 | 1326 |
| 358 | 20231027 | 150700 | 2204396060 | 8360 | 8350 | 8360 | 8350 | 230 |
| 359 | 20231027 | 150600 | 2202475460 | 8360 | 8360 | 8360 | 8350 | 271 |
| 360 | 20231027 | 150500 | 2200209980 | 8350 | 8340 | 8350 | 8340 | 902 |
| 361 | 20231027 | 150400 | 2192678990 | 8350 | 8350 | 8360 | 8350 | 414 |
| 362 | 20231027 | 150300 | 2189221060 | 8350 | 8350 | 8350 | 8340 | 749 |
| 363 | 20231027 | 150200 | 2182969560 | 8350 | 8350 | 8350 | 8350 | 1001 |
| 364 | 20231027 | 150100 | 2174611210 | 8350 | 8340 | 8350 | 8340 | 166 |
| 365 | 20231027 | 150000 | 2173225610 | 8350 | 8350 | 8350 | 8350 | 39 |
| 366 | 20231027 | 145900 | 2172899960 | 8340 | 8340 | 8340 | 8330 | 800 |
| 367 | 20231027 | 145800 | 2166228110 | 8340 | 8340 | 8340 | 8340 | 251 |
| 368 | 20231027 | 145700 | 2164134770 | 8340 | 8340 | 8340 | 8340 | 627 |
| 369 | 20231027 | 145600 | 2158905590 | 8340 | 8340 | 8340 | 8340 | 475 |
| 370 | 20231027 | 145500 | 2154944090 | 8340 | 8330 | 8340 | 8330 | 321 |
| 371 | 20231027 | 145400 | 2152267450 | 8340 | 8340 | 8340 | 8340 | 261 |
| 372 | 20231027 | 145300 | 2150090710 | 8340 | 8320 | 8340 | 8320 | 155 |
| 373 | 20231027 | 145200 | 2148800560 | 8320 | 8340 | 8340 | 8320 | 709 |
| 374 | 20231027 | 145100 | 2142899990 | 8330 | 8330 | 8330 | 8330 | 226 |
| 375 | 20231027 | 145000 | 2141017410 | 8330 | 8340 | 8340 | 8330 | 500 |
| 376 | 20231027 | 144900 | 2136849910 | 8340 | 8330 | 8340 | 8320 | 302 |
| 377 | 20231027 | 144800 | 2134332180 | 8330 | 8330 | 8330 | 8330 | 1783 |
| 378 | 20231027 | 144700 | 2119479790 | 8330 | 8330 | 8330 | 8330 | 464 |
| 379 | 20231027 | 144600 | 2115614670 | 8330 | 8330 | 8330 | 8330 | 250 |
| 380 | 20231027 | 144500 | 2113532170 | 8330 | 8330 | 8330 | 8330 | 49 |
| 381 | 20231027 | 144400 | 2113124000 | 8330 | 8330 | 8330 | 8320 | 470 |
| 382 | 20231027 | 144300 | 2109210100 | 8330 | 8330 | 8330 | 8330 | 244 |
| 383 | 20231027 | 144200 | 2107177580 | 8320 | 8320 | 8330 | 8320 | 268 |
| 384 | 20231027 | 144100 | 2104945300 | 8330 | 8330 | 8330 | 8310 | 318 |
| 385 | 20231027 | 144000 | 2102298360 | 8330 | 8330 | 8330 | 8300 | 747 |
| 386 | 20231027 | 143900 | 2096092120 | 8330 | 8320 | 8330 | 8310 | 682 |
| 387 | 20231027 | 143800 | 2090420510 | 8320 | 8310 | 8330 | 8310 | 787 |
| 388 | 20231027 | 143700 | 2083875160 | 8310 | 8310 | 8310 | 8310 | 203 |
| 389 | 20231027 | 143600 | 2082188230 | 8310 | 8310 | 8310 | 8310 | 156 |
| 390 | 20231027 | 143500 | 2080891870 | 8330 | 8320 | 8330 | 8310 | 1435 |
| 391 | 20231027 | 143400 | 2068963460 | 8330 | 8330 | 8330 | 8300 | 140 |
| 392 | 20231027 | 143300 | 2067799980 | 8310 | 8320 | 8330 | 8310 | 68 |
| 393 | 20231027 | 143200 | 2067234660 | 8330 | 8330 | 8330 | 8300 | 317 |
| 394 | 20231027 | 143100 | 2064595460 | 8330 | 8330 | 8330 | 8320 | 86 |
| 395 | 20231027 | 143000 | 2063879090 | 8330 | 8330 | 8330 | 8330 | 103 |
| 396 | 20231027 | 142900 | 2063021100 | 8330 | 8300 | 8330 | 8300 | 310 |
| 397 | 20231027 | 142800 | 2060448040 | 8300 | 8330 | 8330 | 8300 | 44 |
| 398 | 20231027 | 142700 | 2060082680 | 8330 | 8330 | 8330 | 8310 | 121 |
| 399 | 20231027 | 142600 | 2059076810 | 8330 | 8330 | 8330 | 8320 | 69 |
| 400 | 20231027 | 142500 | 2058502240 | 8330 | 8330 | 8330 | 8320 | 395 |
| 401 | 20231027 | 142400 | 2055214300 | 8330 | 8310 | 8330 | 8300 | 370 |
| 402 | 20231027 | 142300 | 2052142690 | 8320 | 8310 | 8330 | 8310 | 104 |
| 403 | 20231027 | 142200 | 2051277870 | 8320 | 8310 | 8320 | 8310 | 315 |
| 404 | 20231027 | 142100 | 2048658170 | 8320 | 8320 | 8320 | 8320 | 23 |
| 405 | 20231027 | 142000 | 2048466810 | 8320 | 8340 | 8340 | 8320 | 99 |
| 406 | 20231027 | 141900 | 2047641780 | 8340 | 8330 | 8340 | 8310 | 261 |
| 407 | 20231027 | 141800 | 2045468350 | 8330 | 8340 | 8350 | 8330 | 121 |
| 408 | 20231027 | 141700 | 2044459800 | 8340 | 8350 | 8350 | 8340 | 102 |
| 409 | 20231027 | 141600 | 2043608890 | 8340 | 8340 | 8340 | 8340 | 218 |
| 410 | 20231027 | 141500 | 2041790770 | 8330 | 8350 | 8360 | 8330 | 245 |
| 411 | 20231027 | 141400 | 2039749120 | 8350 | 8360 | 8360 | 8350 | 7 |
| 412 | 20231027 | 141300 | 2039690640 | 8350 | 8370 | 8370 | 8340 | 314 |
| 413 | 20231027 | 141200 | 2037071500 | 8370 | 8370 | 8370 | 8350 | 140 |
| 414 | 20231027 | 141100 | 2035901870 | 8360 | 8340 | 8370 | 8340 | 865 |
| 415 | 20231027 | 141000 | 2028666480 | 8340 | 8330 | 8340 | 8320 | 182 |
| 416 | 20231027 | 140900 | 2027150480 | 8330 | 8310 | 8330 | 8310 | 100 |
| 417 | 20231027 | 140800 | 2026319440 | 8310 | 8310 | 8310 | 8300 | 317 |
| 418 | 20231027 | 140700 | 2023685820 | 8310 | 8310 | 8310 | 8310 | 347 |
| 419 | 20231027 | 140600 | 2020802250 | 8310 | 8310 | 8310 | 8310 | 58 |
| 420 | 20231027 | 140500 | 2020320270 | 8310 | 8310 | 8310 | 8310 | 93 |
| 421 | 20231027 | 140400 | 2019547440 | 8310 | 8300 | 8310 | 8300 | 409 |
| 422 | 20231027 | 140300 | 2016152610 | 8300 | 8300 | 8300 | 8300 | 141 |
| 423 | 20231027 | 140200 | 2014982310 | 8300 | 8300 | 8300 | 8300 | 107 |
| 424 | 20231027 | 140100 | 2014094210 | 8300 | 8300 | 8300 | 8300 | 262 |
| 425 | 20231027 | 140000 | 2011919610 | 8300 | 8290 | 8300 | 8290 | 376 |
| 426 | 20231027 | 135900 | 2008802390 | 8300 | 8300 | 8300 | 8290 | 87 |
| 427 | 20231027 | 135800 | 2008080590 | 8300 | 8290 | 8300 | 8290 | 381 |
| 428 | 20231027 | 135700 | 2004921720 | 8280 | 8290 | 8290 | 8280 | 286 |
| 429 | 20231027 | 135600 | 2002553070 | 8290 | 8280 | 8290 | 8280 | 97 |
| 430 | 20231027 | 135500 | 2001749140 | 8290 | 8290 | 8290 | 8290 | 47 |
| 431 | 20231027 | 135400 | 2001359510 | 8260 | 8290 | 8290 | 8260 | 262 |
| 432 | 20231027 | 135300 | 1999192750 | 8280 | 8290 | 8290 | 8280 | 87 |
| 433 | 20231027 | 135200 | 1998472210 | 8290 | 8290 | 8290 | 8290 | 281 |
| 434 | 20231027 | 135100 | 1996142720 | 8290 | 8290 | 8290 | 8290 | 10 |
| 435 | 20231027 | 135000 | 1996059820 | 8290 | 8290 | 8290 | 8290 | 0 |
| 436 | 20231027 | 134900 | 1996059820 | 8290 | 8290 | 8300 | 8290 | 205 |
| 437 | 20231027 | 134800 | 1994360360 | 8280 | 8280 | 8280 | 8280 | 155 |
| 438 | 20231027 | 134700 | 1993076960 | 8290 | 8290 | 8290 | 8290 | 5 |
| 439 | 20231027 | 134600 | 1993035510 | 8290 | 8290 | 8300 | 8290 | 347 |
| 440 | 20231027 | 134500 | 1990156850 | 8300 | 8300 | 8300 | 8300 | 0 |
| 441 | 20231027 | 134400 | 1990156850 | 8300 | 8300 | 8300 | 8300 | 1797 |
| 442 | 20231027 | 134300 | 1975241750 | 8300 | 8290 | 8300 | 8290 | 435 |
| 443 | 20231027 | 134200 | 1971633550 | 8290 | 8290 | 8290 | 8290 | 150 |
| 444 | 20231027 | 134100 | 1970390050 | 8300 | 8300 | 8300 | 8300 | 1 |
| 445 | 20231027 | 134000 | 1970381750 | 8300 | 8300 | 8300 | 8290 | 366 |
| 446 | 20231027 | 133900 | 1967344450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 447 | 20231027 | 133800 | 1967344450 | 8310 | 8300 | 8310 | 8300 | 549 |
| 448 | 20231027 | 133700 | 1962786990 | 8300 | 8290 | 8300 | 8280 | 1124 |
| 449 | 20231027 | 133600 | 1953469820 | 8290 | 8290 | 8290 | 8290 | 115 |
| 450 | 20231027 | 133500 | 1952516470 | 8290 | 8290 | 8290 | 8290 | 0 |
| 451 | 20231027 | 133400 | 1952516470 | 8290 | 8290 | 8290 | 8290 | 50 |
| 452 | 20231027 | 133300 | 1952101970 | 8290 | 8270 | 8290 | 8270 | 251 |
| 453 | 20231027 | 133200 | 1950026180 | 8290 | 8260 | 8290 | 8260 | 259 |
| 454 | 20231027 | 133100 | 1947884510 | 8260 | 8260 | 8260 | 8260 | 71 |
| 455 | 20231027 | 133000 | 1947298050 | 8260 | 8260 | 8260 | 8250 | 714 |
| 456 | 20231027 | 132900 | 1941405410 | 8260 | 8260 | 8260 | 8260 | 8 |
| 457 | 20231027 | 132800 | 1941339330 | 8260 | 8280 | 8280 | 8260 | 1883 |
| 458 | 20231027 | 132700 | 1925779150 | 8290 | 8290 | 8290 | 8290 | 1 |
| 459 | 20231027 | 132600 | 1925770860 | 8280 | 8290 | 8290 | 8280 | 207 |
| 460 | 20231027 | 132500 | 1924056870 | 8290 | 8290 | 8290 | 8290 | 161 |
| 461 | 20231027 | 132400 | 1922722180 | 8290 | 8290 | 8290 | 8290 | 151 |
| 462 | 20231027 | 132300 | 1921470390 | 8290 | 8270 | 8290 | 8270 | 276 |
| 463 | 20231027 | 132200 | 1919187790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 464 | 20231027 | 132100 | 1919187790 | 8290 | 8290 | 8290 | 8280 | 222 |
| 465 | 20231027 | 132000 | 1917349470 | 8290 | 8290 | 8290 | 8290 | 5 |
| 466 | 20231027 | 131900 | 1917308020 | 8220 | 8300 | 8300 | 8220 | 9972 |
| 467 | 20231027 | 131800 | 1835248810 | 8300 | 8300 | 8300 | 8240 | 650 |
| 468 | 20231027 | 131700 | 1829885540 | 8300 | 8250 | 8300 | 8240 | 2009 |
| 469 | 20231027 | 131600 | 1813295390 | 8300 | 8270 | 8300 | 8250 | 371 |
| 470 | 20231027 | 131500 | 1810233300 | 8280 | 8280 | 8280 | 8280 | 203 |
| 471 | 20231027 | 131400 | 1808552460 | 8310 | 8280 | 8310 | 8270 | 265 |
| 472 | 20231027 | 131300 | 1806360730 | 8310 | 8300 | 8310 | 8300 | 11 |
| 473 | 20231027 | 131200 | 1806269420 | 8310 | 8270 | 8310 | 8270 | 219 |
| 474 | 20231027 | 131100 | 1804456340 | 8270 | 8270 | 8270 | 8270 | 23 |
| 475 | 20231027 | 131000 | 1804266130 | 8280 | 8280 | 8280 | 8270 | 514 |
| 476 | 20231027 | 130900 | 1800014210 | 8280 | 8280 | 8280 | 8280 | 207 |
| 477 | 20231027 | 130800 | 1798300250 | 8280 | 8270 | 8280 | 8270 | 727 |
| 478 | 20231027 | 130700 | 1792284960 | 8280 | 8290 | 8310 | 8280 | 604 |
| 479 | 20231027 | 130600 | 1787280710 | 8290 | 8300 | 8300 | 8290 | 1450 |
| 480 | 20231027 | 130500 | 1775257910 | 8310 | 8330 | 8330 | 8310 | 15 |
| 481 | 20231027 | 130400 | 1775133200 | 8330 | 8330 | 8330 | 8300 | 193 |
| 482 | 20231027 | 130300 | 1773531210 | 8330 | 8300 | 8330 | 8290 | 346 |
| 483 | 20231027 | 130200 | 1770660230 | 8300 | 8350 | 8350 | 8300 | 1852 |
| 484 | 20231027 | 130100 | 1755266090 | 8370 | 8370 | 8370 | 8370 | 2 |
| 485 | 20231027 | 130000 | 1755249350 | 8370 | 8370 | 8370 | 8370 | 1 |
| 486 | 20231027 | 125900 | 1755240980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 487 | 20231027 | 125800 | 1755240980 | 8380 | 8350 | 8380 | 8350 | 172 |
| 488 | 20231027 | 125700 | 1753804700 | 8350 | 8350 | 8350 | 8350 | 31 |
| 489 | 20231027 | 125600 | 1753545850 | 8350 | 8350 | 8350 | 8350 | 10 |
| 490 | 20231027 | 125500 | 1753462350 | 8350 | 8300 | 8350 | 8300 | 2791 |
| 491 | 20231027 | 125400 | 1730297000 | 8300 | 8310 | 8310 | 8300 | 1707 |
| 492 | 20231027 | 125300 | 1716126250 | 8310 | 8310 | 8310 | 8310 | 788 |
| 493 | 20231027 | 125200 | 1709577970 | 8310 | 8330 | 8330 | 8310 | 1122 |
| 494 | 20231027 | 125100 | 1700247100 | 8320 | 8340 | 8390 | 8320 | 2217 |
| 495 | 20231027 | 125000 | 1681767630 | 8350 | 8390 | 8390 | 8350 | 1029 |
| 496 | 20231027 | 124900 | 1673175310 | 8390 | 8390 | 8390 | 8390 | 0 |
| 497 | 20231027 | 124800 | 1673175310 | 8390 | 8360 | 8390 | 8360 | 205 |
| 498 | 20231027 | 124700 | 1671461480 | 8390 | 8390 | 8390 | 8390 | 1 |
| 499 | 20231027 | 124600 | 1671453090 | 8350 | 8370 | 8370 | 8350 | 300 |
| 500 | 20231027 | 124500 | 1668945940 | 8390 | 8390 | 8390 | 8390 | 0 |
| 501 | 20231027 | 124400 | 1668945940 | 8390 | 8390 | 8390 | 8390 | 0 |
| 502 | 20231027 | 124300 | 1668945940 | 8390 | 8390 | 8390 | 8360 | 597 |
| 503 | 20231027 | 124200 | 1663954960 | 8360 | 8380 | 8380 | 8360 | 856 |
| 504 | 20231027 | 124100 | 1656790260 | 8400 | 8400 | 8400 | 8400 | 1 |
| 505 | 20231027 | 124000 | 1656781860 | 8380 | 8380 | 8380 | 8380 | 52 |
| 506 | 20231027 | 123900 | 1656346100 | 8410 | 8380 | 8410 | 8370 | 215 |
| 507 | 20231027 | 123800 | 1654544430 | 8420 | 8380 | 8420 | 8380 | 170 |
| 508 | 20231027 | 123700 | 1653119790 | 8390 | 8390 | 8390 | 8390 | 824 |
| 509 | 20231027 | 123600 | 1646206430 | 8430 | 8400 | 8430 | 8400 | 619 |
| 510 | 20231027 | 123500 | 1640994380 | 8430 | 8430 | 8430 | 8430 | 0 |
| 511 | 20231027 | 123400 | 1640994380 | 8430 | 8430 | 8430 | 8430 | 0 |
| 512 | 20231027 | 123300 | 1640994380 | 8430 | 8430 | 8430 | 8390 | 50 |
| 513 | 20231027 | 123200 | 1640572920 | 8430 | 8430 | 8430 | 8390 | 122 |
| 514 | 20231027 | 123100 | 1639545260 | 8430 | 8430 | 8430 | 8430 | 0 |
| 515 | 20231027 | 123000 | 1639545260 | 8430 | 8400 | 8430 | 8380 | 515 |
| 516 | 20231027 | 122900 | 1635226960 | 8410 | 8400 | 8430 | 8400 | 455 |
| 517 | 20231027 | 122800 | 1631402890 | 8400 | 8400 | 8400 | 8400 | 150 |
| 518 | 20231027 | 122700 | 1630142890 | 8400 | 8400 | 8400 | 8400 | 4 |
| 519 | 20231027 | 122600 | 1630109290 | 8400 | 8400 | 8400 | 8380 | 3085 |
| 520 | 20231027 | 122500 | 1604196710 | 8400 | 8390 | 8400 | 8390 | 3 |
| 521 | 20231027 | 122400 | 1604171530 | 8390 | 8390 | 8390 | 8390 | 60 |
| 522 | 20231027 | 122300 | 1603668130 | 8390 | 8390 | 8390 | 8390 | 53 |
| 523 | 20231027 | 122200 | 1603223460 | 8390 | 8410 | 8410 | 8380 | 1732 |
| 524 | 20231027 | 122100 | 1588683380 | 8440 | 8440 | 8440 | 8440 | 1 |
| 525 | 20231027 | 122000 | 1588674940 | 8420 | 8420 | 8420 | 8420 | 203 |
| 526 | 20231027 | 121900 | 1586965680 | 8440 | 8440 | 8440 | 8440 | 0 |
| 527 | 20231027 | 121800 | 1586965680 | 8440 | 8440 | 8440 | 8440 | 0 |
| 528 | 20231027 | 121700 | 1586965680 | 8440 | 8400 | 8440 | 8400 | 405 |
| 529 | 20231027 | 121600 | 1583561600 | 8400 | 8410 | 8410 | 8400 | 968 |
| 530 | 20231027 | 121500 | 1575424750 | 8450 | 8450 | 8450 | 8450 | 1 |
| 531 | 20231027 | 121400 | 1575416300 | 8420 | 8450 | 8450 | 8420 | 382 |
| 532 | 20231027 | 121300 | 1572197800 | 8430 | 8430 | 8430 | 8430 | 25 |
| 533 | 20231027 | 121200 | 1571987050 | 8450 | 8430 | 8450 | 8430 | 51 |
| 534 | 20231027 | 121100 | 1571557100 | 8430 | 8450 | 8450 | 8430 | 617 |
| 535 | 20231027 | 121000 | 1566355570 | 8450 | 8440 | 8450 | 8440 | 328 |
| 536 | 20231027 | 120900 | 1563587240 | 8440 | 8440 | 8440 | 8440 | 0 |
| 537 | 20231027 | 120800 | 1563587240 | 8440 | 8430 | 8440 | 8430 | 251 |
| 538 | 20231027 | 120700 | 1561469270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 539 | 20231027 | 120600 | 1561469270 | 8430 | 8430 | 8430 | 8420 | 22 |
| 540 | 20231027 | 120500 | 1561284010 | 8420 | 8430 | 8430 | 8420 | 120 |
| 541 | 20231027 | 120400 | 1560272610 | 8430 | 8420 | 8430 | 8420 | 2 |
| 542 | 20231027 | 120300 | 1560255760 | 8410 | 8410 | 8410 | 8410 | 28 |
| 543 | 20231027 | 120200 | 1560020280 | 8430 | 8430 | 8430 | 8430 | 2 |
| 544 | 20231027 | 120100 | 1560003420 | 8440 | 8440 | 8440 | 8440 | 306 |
| 545 | 20231027 | 120000 | 1557420780 | 8440 | 8440 | 8440 | 8440 | 103 |
| 546 | 20231027 | 115900 | 1556551460 | 8440 | 8430 | 8440 | 8430 | 372 |
| 547 | 20231027 | 115800 | 1553413120 | 8440 | 8440 | 8440 | 8440 | 41 |
| 548 | 20231027 | 115700 | 1553067080 | 8440 | 8440 | 8440 | 8440 | 1 |
| 549 | 20231027 | 115600 | 1553058640 | 8440 | 8440 | 8440 | 8380 | 2800 |
| 550 | 20231027 | 115500 | 1529590140 | 8380 | 8460 | 8460 | 8370 | 5568 |
| 551 | 20231027 | 115400 | 1482876470 | 8460 | 8460 | 8470 | 8460 | 335 |
| 552 | 20231027 | 115300 | 1480042360 | 8470 | 8460 | 8470 | 8460 | 253 |
| 553 | 20231027 | 115200 | 1477901950 | 8460 | 8460 | 8460 | 8460 | 37 |
| 554 | 20231027 | 115100 | 1477588930 | 8460 | 8470 | 8470 | 8460 | 68 |
| 555 | 20231027 | 115000 | 1477013630 | 8470 | 8460 | 8470 | 8460 | 573 |
| 556 | 20231027 | 114900 | 1472164000 | 8470 | 8470 | 8470 | 8470 | 0 |
| 557 | 20231027 | 114800 | 1472164000 | 8470 | 8460 | 8470 | 8460 | 78 |
| 558 | 20231027 | 114700 | 1471504020 | 8470 | 8460 | 8470 | 8460 | 239 |
| 559 | 20231027 | 114600 | 1469482060 | 8470 | 8460 | 8470 | 8460 | 13 |
| 560 | 20231027 | 114500 | 1469372060 | 8460 | 8470 | 8470 | 8460 | 573 |
| 561 | 20231027 | 114400 | 1464524470 | 8470 | 8460 | 8470 | 8460 | 1853 |
| 562 | 20231027 | 114300 | 1448843470 | 8460 | 8450 | 8460 | 8450 | 205 |
| 563 | 20231027 | 114200 | 1447110870 | 8450 | 8450 | 8450 | 8450 | 37 |
| 564 | 20231027 | 114100 | 1446798220 | 8430 | 8450 | 8450 | 8430 | 257 |
| 565 | 20231027 | 114000 | 1444626790 | 8450 | 8440 | 8450 | 8440 | 18 |
| 566 | 20231027 | 113900 | 1444474850 | 8440 | 8440 | 8440 | 8440 | 61 |
| 567 | 20231027 | 113800 | 1443960010 | 8440 | 8430 | 8440 | 8430 | 159 |
| 568 | 20231027 | 113700 | 1442619290 | 8430 | 8430 | 8430 | 8430 | 441 |
| 569 | 20231027 | 113600 | 1438901660 | 8430 | 8430 | 8430 | 8430 | 38 |
| 570 | 20231027 | 113500 | 1438581320 | 8430 | 8440 | 8440 | 8430 | 698 |
| 571 | 20231027 | 113400 | 1432695150 | 8440 | 8450 | 8450 | 8440 | 219 |
| 572 | 20231027 | 113300 | 1430846450 | 8450 | 8450 | 8450 | 8450 | 85 |
| 573 | 20231027 | 113200 | 1430128200 | 8450 | 8440 | 8460 | 8440 | 1001 |
| 574 | 20231027 | 113100 | 1421671920 | 8440 | 8430 | 8440 | 8430 | 334 |
| 575 | 20231027 | 113000 | 1418856090 | 8430 | 8430 | 8430 | 8430 | 35 |
| 576 | 20231027 | 112900 | 1418561040 | 8430 | 8430 | 8430 | 8430 | 172 |
| 577 | 20231027 | 112800 | 1417111080 | 8440 | 8450 | 8450 | 8440 | 262 |
| 578 | 20231027 | 112700 | 1414899790 | 8450 | 8450 | 8450 | 8450 | 34 |
| 579 | 20231027 | 112600 | 1414612490 | 8450 | 8440 | 8450 | 8440 | 601 |
| 580 | 20231027 | 112500 | 1409538720 | 8430 | 8430 | 8430 | 8420 | 691 |
| 581 | 20231027 | 112400 | 1403718620 | 8430 | 8450 | 8450 | 8430 | 465 |
| 582 | 20231027 | 112300 | 1399797330 | 8440 | 8430 | 8450 | 8430 | 1674 |
| 583 | 20231027 | 112200 | 1385685400 | 8430 | 8430 | 8430 | 8430 | 1462 |
| 584 | 20231027 | 112100 | 1373360740 | 8430 | 8430 | 8430 | 8430 | 90 |
| 585 | 20231027 | 112000 | 1372602040 | 8420 | 8430 | 8430 | 8420 | 198 |
| 586 | 20231027 | 111900 | 1370934540 | 8420 | 8420 | 8420 | 8420 | 215 |
| 587 | 20231027 | 111800 | 1369124240 | 8420 | 8420 | 8420 | 8420 | 45 |
| 588 | 20231027 | 111700 | 1368745340 | 8430 | 8420 | 8430 | 8420 | 137 |
| 589 | 20231027 | 111600 | 1367591780 | 8420 | 8420 | 8420 | 8420 | 35 |
| 590 | 20231027 | 111500 | 1367297080 | 8410 | 8430 | 8430 | 8410 | 70 |
| 591 | 20231027 | 111400 | 1366708340 | 8390 | 8400 | 8400 | 8390 | 298 |
| 592 | 20231027 | 111300 | 1364207780 | 8390 | 8400 | 8400 | 8390 | 522 |
| 593 | 20231027 | 111200 | 1359825740 | 8400 | 8410 | 8410 | 8400 | 201 |
| 594 | 20231027 | 111100 | 1358136560 | 8420 | 8420 | 8420 | 8420 | 0 |
| 595 | 20231027 | 111000 | 1358136560 | 8420 | 8410 | 8420 | 8380 | 571 |
| 596 | 20231027 | 110900 | 1353347750 | 8420 | 8430 | 8430 | 8420 | 57 |
| 597 | 20231027 | 110800 | 1352867760 | 8430 | 8440 | 8440 | 8430 | 70 |
| 598 | 20231027 | 110700 | 1352277640 | 8420 | 8420 | 8420 | 8420 | 242 |
| 599 | 20231027 | 110600 | 1350240000 | 8410 | 8440 | 8440 | 8410 | 91 |
| 600 | 20231027 | 110500 | 1349473780 | 8440 | 8440 | 8440 | 8440 | 1 |
| 601 | 20231027 | 110400 | 1349465340 | 8430 | 8430 | 8430 | 8430 | 299 |
| 602 | 20231027 | 110300 | 1346944770 | 8450 | 8450 | 8450 | 8450 | 1 |
| 603 | 20231027 | 110200 | 1346936320 | 8400 | 8390 | 8400 | 8390 | 31 |
| 604 | 20231027 | 110100 | 1346676170 | 8390 | 8380 | 8390 | 8380 | 401 |
| 605 | 20231027 | 110000 | 1343312970 | 8380 | 8400 | 8400 | 8380 | 560 |
| 606 | 20231027 | 105900 | 1338615530 | 8400 | 8430 | 8430 | 8390 | 2755 |
| 607 | 20231027 | 105800 | 1315460070 | 8430 | 8470 | 8470 | 8430 | 1058 |
| 608 | 20231027 | 105700 | 1306530640 | 8460 | 8470 | 8470 | 8460 | 108 |
| 609 | 20231027 | 105600 | 1305616580 | 8470 | 8460 | 8470 | 8460 | 68 |
| 610 | 20231027 | 105500 | 1305041290 | 8460 | 8470 | 8480 | 8460 | 335 |
| 611 | 20231027 | 105400 | 1302204160 | 8470 | 8470 | 8470 | 8470 | 70 |
| 612 | 20231027 | 105300 | 1301611260 | 8470 | 8460 | 8470 | 8460 | 1298 |
| 613 | 20231027 | 105200 | 1290620520 | 8460 | 8460 | 8460 | 8450 | 392 |
| 614 | 20231027 | 105100 | 1287305710 | 8450 | 8470 | 8470 | 8450 | 44 |
| 615 | 20231027 | 105000 | 1286933730 | 8460 | 8460 | 8470 | 8440 | 407 |
| 616 | 20231027 | 104900 | 1283494320 | 8470 | 8450 | 8470 | 8450 | 241 |
| 617 | 20231027 | 104800 | 1281457480 | 8450 | 8450 | 8450 | 8450 | 81 |
| 618 | 20231027 | 104700 | 1280773030 | 8450 | 8450 | 8450 | 8450 | 38 |
| 619 | 20231027 | 104600 | 1280451930 | 8450 | 8460 | 8470 | 8450 | 516 |
| 620 | 20231027 | 104500 | 1276086820 | 8460 | 8470 | 8480 | 8460 | 59 |
| 621 | 20231027 | 104400 | 1275587310 | 8480 | 8470 | 8480 | 8470 | 488 |
| 622 | 20231027 | 104300 | 1271453920 | 8480 | 8480 | 8480 | 8480 | 240 |
| 623 | 20231027 | 104200 | 1269418720 | 8480 | 8470 | 8480 | 8470 | 147 |
| 624 | 20231027 | 104100 | 1268173610 | 8480 | 8480 | 8480 | 8480 | 342 |
| 625 | 20231027 | 104000 | 1265273450 | 8480 | 8480 | 8480 | 8480 | 240 |
| 626 | 20231027 | 103900 | 1263238250 | 8480 | 8480 | 8480 | 8480 | 172 |
| 627 | 20231027 | 103800 | 1261779690 | 8480 | 8470 | 8480 | 8470 | 60 |
| 628 | 20231027 | 103700 | 1261271310 | 8470 | 8470 | 8470 | 8470 | 248 |
| 629 | 20231027 | 103600 | 1259170750 | 8470 | 8470 | 8470 | 8460 | 51 |
| 630 | 20231027 | 103500 | 1258738880 | 8470 | 8470 | 8470 | 8470 | 38 |
| 631 | 20231027 | 103400 | 1258417020 | 8480 | 8470 | 8480 | 8470 | 317 |
| 632 | 20231027 | 103300 | 1255731990 | 8470 | 8470 | 8470 | 8470 | 62 |
| 633 | 20231027 | 103200 | 1255206850 | 8440 | 8470 | 8470 | 8440 | 45 |
| 634 | 20231027 | 103100 | 1254825970 | 8460 | 8440 | 8480 | 8440 | 242 |
| 635 | 20231027 | 103000 | 1252782610 | 8440 | 8430 | 8440 | 8430 | 321 |
| 636 | 20231027 | 102900 | 1250075830 | 8440 | 8440 | 8440 | 8430 | 100 |
| 637 | 20231027 | 102800 | 1249232200 | 8430 | 8450 | 8450 | 8430 | 568 |
| 638 | 20231027 | 102700 | 1244441590 | 8440 | 8480 | 8480 | 8440 | 769 |
| 639 | 20231027 | 102600 | 1237947750 | 8490 | 8470 | 8490 | 8470 | 68 |
| 640 | 20231027 | 102500 | 1237371370 | 8500 | 8490 | 8500 | 8470 | 670 |
| 641 | 20231027 | 102400 | 1231689380 | 8500 | 8500 | 8500 | 8500 | 238 |
| 642 | 20231027 | 102300 | 1229666380 | 8500 | 8500 | 8500 | 8500 | 35 |
| 643 | 20231027 | 102200 | 1229368880 | 8500 | 8490 | 8500 | 8490 | 290 |
| 644 | 20231027 | 102100 | 1226904360 | 8490 | 8490 | 8500 | 8490 | 744 |
| 645 | 20231027 | 102000 | 1220582620 | 8430 | 8490 | 8490 | 8430 | 431 |
| 646 | 20231027 | 101900 | 1216935900 | 8490 | 8530 | 8550 | 8490 | 4984 |
| 647 | 20231027 | 101800 | 1174548230 | 8530 | 8540 | 8550 | 8530 | 5546 |
| 648 | 20231027 | 101700 | 1127173000 | 8530 | 8530 | 8540 | 8520 | 1641 |
| 649 | 20231027 | 101600 | 1113175530 | 8530 | 8460 | 8530 | 8460 | 9297 |
| 650 | 20231027 | 101500 | 1034213810 | 8460 | 8400 | 8460 | 8400 | 9574 |
| 651 | 20231027 | 101400 | 953664770 | 8400 | 8400 | 8400 | 8400 | 2073 |
| 652 | 20231027 | 101300 | 936251570 | 8400 | 8380 | 8400 | 8380 | 1161 |
| 653 | 20231027 | 101200 | 926520290 | 8380 | 8380 | 8380 | 8380 | 468 |
| 654 | 20231027 | 101100 | 922598450 | 8370 | 8380 | 8380 | 8370 | 542 |
| 655 | 20231027 | 101000 | 918056540 | 8370 | 8370 | 8380 | 8370 | 27 |
| 656 | 20231027 | 100900 | 917830510 | 8370 | 8350 | 8370 | 8340 | 205 |
| 657 | 20231027 | 100800 | 916117630 | 8360 | 8360 | 8360 | 8300 | 2411 |
| 658 | 20231027 | 100700 | 896087020 | 8360 | 8360 | 8370 | 8360 | 468 |
| 659 | 20231027 | 100600 | 892174200 | 8370 | 8330 | 8370 | 8330 | 3721 |
| 660 | 20231027 | 100500 | 861139820 | 8330 | 8330 | 8330 | 8330 | 85 |
| 661 | 20231027 | 100400 | 860431770 | 8320 | 8310 | 8320 | 8310 | 71 |
| 662 | 20231027 | 100300 | 859841090 | 8310 | 8320 | 8320 | 8310 | 1090 |
| 663 | 20231027 | 100200 | 850782250 | 8330 | 8330 | 8330 | 8300 | 3058 |
| 664 | 20231027 | 100100 | 825378760 | 8320 | 8330 | 8330 | 8320 | 548 |
| 665 | 20231027 | 100000 | 820819050 | 8330 | 8300 | 8330 | 8300 | 84 |
| 666 | 20231027 | 095900 | 820120590 | 8330 | 8310 | 8330 | 8310 | 2204 |
| 667 | 20231027 | 095800 | 801805330 | 8330 | 8320 | 8330 | 8310 | 398 |
| 668 | 20231027 | 095700 | 798495410 | 8330 | 8330 | 8330 | 8320 | 264 |
| 669 | 20231027 | 095600 | 796298900 | 8330 | 8330 | 8330 | 8320 | 65 |
| 670 | 20231027 | 095500 | 795757690 | 8330 | 8330 | 8330 | 8330 | 210 |
| 671 | 20231027 | 095400 | 794008390 | 8340 | 8340 | 8340 | 8340 | 34 |
| 672 | 20231027 | 095300 | 793724830 | 8340 | 8330 | 8340 | 8300 | 732 |
| 673 | 20231027 | 095200 | 787632860 | 8330 | 8310 | 8330 | 8280 | 1272 |
| 674 | 20231027 | 095100 | 777060210 | 8320 | 8320 | 8320 | 8320 | 1163 |
| 675 | 20231027 | 095000 | 767384050 | 8300 | 8290 | 8310 | 8290 | 998 |
| 676 | 20231027 | 094900 | 759093690 | 8300 | 8310 | 8310 | 8240 | 2468 |
| 677 | 20231027 | 094800 | 738697490 | 8320 | 8280 | 8320 | 8230 | 1925 |
| 678 | 20231027 | 094700 | 722758960 | 8280 | 8340 | 8340 | 8230 | 5251 |
| 679 | 20231027 | 094600 | 679473490 | 8340 | 8270 | 8340 | 8270 | 2857 |
| 680 | 20231027 | 094500 | 655786160 | 8270 | 8270 | 8280 | 8270 | 187 |
| 681 | 20231027 | 094400 | 654239660 | 8270 | 8230 | 8280 | 8220 | 924 |
| 682 | 20231027 | 094300 | 646632880 | 8230 | 8230 | 8270 | 8230 | 596 |
| 683 | 20231027 | 094200 | 641721820 | 8230 | 8230 | 8280 | 8220 | 784 |
| 684 | 20231027 | 094100 | 635259050 | 8220 | 8230 | 8280 | 8220 | 3471 |
| 685 | 20231027 | 094000 | 606689970 | 8230 | 8280 | 8280 | 8230 | 3193 |
| 686 | 20231027 | 093900 | 580373530 | 8280 | 8330 | 8330 | 8250 | 4261 |
| 687 | 20231027 | 093800 | 545156740 | 8300 | 8330 | 8330 | 8300 | 576 |
| 688 | 20231027 | 093700 | 540372120 | 8310 | 8340 | 8340 | 8310 | 155 |
| 689 | 20231027 | 093600 | 539080440 | 8310 | 8330 | 8340 | 8310 | 257 |
| 690 | 20231027 | 093500 | 536939320 | 8340 | 8330 | 8340 | 8330 | 325 |
| 691 | 20231027 | 093400 | 534228980 | 8340 | 8320 | 8340 | 8320 | 526 |
| 692 | 20231027 | 093300 | 529851360 | 8320 | 8310 | 8330 | 8270 | 1333 |
| 693 | 20231027 | 093200 | 518804860 | 8310 | 8330 | 8350 | 8270 | 2749 |
| 694 | 20231027 | 093100 | 496018360 | 8360 | 8330 | 8360 | 8310 | 1198 |
| 695 | 20231027 | 093000 | 486038170 | 8330 | 8360 | 8360 | 8330 | 563 |
| 696 | 20231027 | 092900 | 481341710 | 8360 | 8380 | 8380 | 8360 | 216 |
| 697 | 20231027 | 092800 | 479531970 | 8420 | 8420 | 8430 | 8420 | 124 |
| 698 | 20231027 | 092700 | 478487880 | 8420 | 8330 | 8420 | 8330 | 137 |
| 699 | 20231027 | 092600 | 477341640 | 8370 | 8380 | 8380 | 8370 | 237 |
| 700 | 20231027 | 092500 | 475356180 | 8400 | 8430 | 8440 | 8400 | 198 |
| 701 | 20231027 | 092400 | 473685900 | 8440 | 8440 | 8440 | 8440 | 172 |
| 702 | 20231027 | 092300 | 472234220 | 8430 | 8450 | 8450 | 8380 | 1447 |
| 703 | 20231027 | 092200 | 460093830 | 8450 | 8460 | 8470 | 8380 | 762 |
| 704 | 20231027 | 092100 | 453680800 | 8480 | 8470 | 8480 | 8410 | 475 |
| 705 | 20231027 | 092000 | 449675540 | 8470 | 8460 | 8470 | 8460 | 1899 |
| 706 | 20231027 | 091900 | 433593110 | 8460 | 8470 | 8470 | 8460 | 236 |
| 707 | 20231027 | 091800 | 431595190 | 8470 | 8400 | 8470 | 8390 | 1195 |
| 708 | 20231027 | 091700 | 421557700 | 8400 | 8400 | 8400 | 8400 | 161 |
| 709 | 20231027 | 091600 | 420205300 | 8400 | 8360 | 8400 | 8360 | 3557 |
| 710 | 20231027 | 091500 | 390462520 | 8360 | 8350 | 8360 | 8350 | 1178 |
| 711 | 20231027 | 091400 | 380614570 | 8350 | 8370 | 8370 | 8270 | 3758 |
| 712 | 20231027 | 091300 | 349415650 | 8370 | 8370 | 8370 | 8320 | 4382 |
| 713 | 20231027 | 091200 | 312902670 | 8360 | 8430 | 8430 | 8360 | 1833 |
| 714 | 20231027 | 091100 | 297522610 | 8440 | 8480 | 8480 | 8440 | 94 |
| 715 | 20231027 | 091000 | 296727510 | 8430 | 8460 | 8480 | 8400 | 7011 |
| 716 | 20231027 | 090900 | 237716620 | 8450 | 8490 | 8490 | 8450 | 2053 |
| 717 | 20231027 | 090800 | 220333430 | 8470 | 8480 | 8480 | 8470 | 612 |
| 718 | 20231027 | 090700 | 215144260 | 8490 | 8490 | 8490 | 8470 | 238 |
| 719 | 20231027 | 090600 | 213125960 | 8490 | 8450 | 8500 | 8450 | 1563 |
| 720 | 20231027 | 090500 | 199865950 | 8460 | 8500 | 8510 | 8460 | 2983 |
| 721 | 20231027 | 090400 | 174563740 | 8500 | 8540 | 8540 | 8500 | 1116 |
| 722 | 20231027 | 090300 | 165061440 | 8540 | 8530 | 8600 | 8510 | 8431 |
| 723 | 20231027 | 090200 | 93136420 | 8520 | 8500 | 8530 | 8490 | 5359 |
| 724 | 20231027 | 090100 | 47567070 | 8500 | 8450 | 8500 | 8450 | 1046 |
| 725 | 20231027 | 090000 | 38689200 | 8440 | 8420 | 8440 | 8420 | 3198 |