34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 212800 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 13904 |
| 3 | 20240102 | 212700 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 4 | 20240102 | 212600 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 5 | 20240102 | 212500 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 6 | 20240102 | 212400 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 7 | 20240102 | 212300 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 8 | 20240102 | 212200 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 9 | 20240102 | 212100 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 10 | 20240102 | 212000 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 11 | 20240102 | 211900 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 12 | 20240102 | 211800 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 13 | 20240102 | 211700 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 14 | 20240102 | 211600 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 15 | 20240102 | 211500 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 16 | 20240102 | 211400 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 17 | 20240102 | 211300 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 18 | 20240102 | 211200 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 19 | 20240102 | 211100 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 20 | 20240102 | 211000 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 21 | 20240102 | 210900 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 22 | 20240102 | 210800 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 23 | 20240102 | 210700 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 24 | 20240102 | 210600 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 25 | 20240102 | 210500 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 26 | 20240102 | 210400 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 27 | 20240102 | 210300 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 28 | 20240102 | 210200 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 29 | 20240102 | 210100 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 30 | 20240102 | 210000 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 31 | 20240102 | 205900 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 32 | 20240102 | 205800 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 13904 |
| 33 | 20240102 | 205700 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 34 | 20240102 | 205600 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 35 | 20240102 | 205500 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 36 | 20240102 | 205400 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 37 | 20240102 | 205300 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 38 | 20240102 | 205200 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 39 | 20240102 | 205100 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 40 | 20240102 | 205000 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 41 | 20240102 | 204900 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 42 | 20240102 | 204800 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 43 | 20240102 | 204700 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 44 | 20240102 | 204600 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 45 | 20240102 | 204500 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 46 | 20240102 | 204400 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 47 | 20240102 | 204300 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 48 | 20240102 | 204200 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 49 | 20240102 | 204100 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 50 | 20240102 | 204000 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 51 | 20240102 | 203900 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 52 | 20240102 | 203800 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 53 | 20240102 | 203700 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 54 | 20240102 | 203600 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 55 | 20240102 | 203500 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 56 | 20240102 | 203400 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 57 | 20240102 | 203300 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 58 | 20240102 | 203200 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 59 | 20240102 | 203100 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 60 | 20240102 | 203000 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 61 | 20240102 | 202900 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 62 | 20240102 | 202800 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 13904 |
| 63 | 20240102 | 202700 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 64 | 20240102 | 202600 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 65 | 20240102 | 202500 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 66 | 20240102 | 202400 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 67 | 20240102 | 202300 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 68 | 20240102 | 202200 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 69 | 20240102 | 202100 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 70 | 20240102 | 202000 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 71 | 20240102 | 201900 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 72 | 20240102 | 201800 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 73 | 20240102 | 201700 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 74 | 20240102 | 201600 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 75 | 20240102 | 201500 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 76 | 20240102 | 201400 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 77 | 20240102 | 201300 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 78 | 20240102 | 201200 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 79 | 20240102 | 201100 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 80 | 20240102 | 201000 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 81 | 20240102 | 200900 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 82 | 20240102 | 200800 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 83 | 20240102 | 200700 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 84 | 20240102 | 200600 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 85 | 20240102 | 200500 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 86 | 20240102 | 200400 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 87 | 20240102 | 200300 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 88 | 20240102 | 200200 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 89 | 20240102 | 200100 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 90 | 20240102 | 200000 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 91 | 20240102 | 195900 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 92 | 20240102 | 195800 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 13904 |
| 93 | 20240102 | 195700 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 94 | 20240102 | 195600 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 95 | 20240102 | 195500 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 96 | 20240102 | 195400 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 97 | 20240102 | 195300 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 98 | 20240102 | 195200 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 99 | 20240102 | 195100 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 100 | 20240102 | 195000 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 101 | 20240102 | 194900 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 102 | 20240102 | 194800 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 103 | 20240102 | 194700 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 104 | 20240102 | 194600 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 105 | 20240102 | 194500 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 106 | 20240102 | 194400 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 107 | 20240102 | 194300 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 108 | 20240102 | 194200 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 109 | 20240102 | 194100 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 110 | 20240102 | 194000 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 111 | 20240102 | 193900 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 112 | 20240102 | 193800 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 113 | 20240102 | 193700 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 114 | 20240102 | 193600 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 115 | 20240102 | 193500 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 116 | 20240102 | 193400 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 117 | 20240102 | 193300 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 118 | 20240102 | 193200 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 119 | 20240102 | 193100 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 120 | 20240102 | 193000 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 121 | 20240102 | 192900 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 122 | 20240102 | 192800 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 13904 |
| 123 | 20240102 | 192700 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 124 | 20240102 | 192600 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 125 | 20240102 | 192500 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 126 | 20240102 | 192400 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 127 | 20240102 | 192300 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 128 | 20240102 | 192200 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 129 | 20240102 | 192100 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 130 | 20240102 | 192000 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 131 | 20240102 | 191900 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 132 | 20240102 | 191800 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 133 | 20240102 | 191700 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 134 | 20240102 | 191600 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 135 | 20240102 | 191500 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 136 | 20240102 | 191400 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 137 | 20240102 | 191300 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 138 | 20240102 | 191200 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 139 | 20240102 | 191100 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 140 | 20240102 | 191000 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 141 | 20240102 | 190900 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 142 | 20240102 | 190800 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 143 | 20240102 | 190700 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 144 | 20240102 | 190600 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 145 | 20240102 | 190500 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 146 | 20240102 | 190400 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 147 | 20240102 | 190300 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 148 | 20240102 | 190200 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 149 | 20240102 | 190100 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 150 | 20240102 | 190000 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 151 | 20240102 | 185900 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 152 | 20240102 | 185800 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 13904 |
| 153 | 20240102 | 185700 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 154 | 20240102 | 185600 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 155 | 20240102 | 185500 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 156 | 20240102 | 185400 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 157 | 20240102 | 185300 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 158 | 20240102 | 185200 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 159 | 20240102 | 185100 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 160 | 20240102 | 185000 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 161 | 20240102 | 184900 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 162 | 20240102 | 184800 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 163 | 20240102 | 184700 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 164 | 20240102 | 184600 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 165 | 20240102 | 184500 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 166 | 20240102 | 184400 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 167 | 20240102 | 184300 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 168 | 20240102 | 184200 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 169 | 20240102 | 184100 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 170 | 20240102 | 184000 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 171 | 20240102 | 183900 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 172 | 20240102 | 183800 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 173 | 20240102 | 183700 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 174 | 20240102 | 183600 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 175 | 20240102 | 183500 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 176 | 20240102 | 183400 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 177 | 20240102 | 183300 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 178 | 20240102 | 183200 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 179 | 20240102 | 183100 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 180 | 20240102 | 183000 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 181 | 20240102 | 182900 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 182 | 20240102 | 182800 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 13904 |
| 183 | 20240102 | 182700 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 184 | 20240102 | 182600 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 185 | 20240102 | 182500 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 186 | 20240102 | 182400 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 187 | 20240102 | 182300 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 188 | 20240102 | 182200 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 189 | 20240102 | 182100 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 190 | 20240102 | 182000 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 191 | 20240102 | 181900 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 192 | 20240102 | 181800 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 193 | 20240102 | 181700 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 194 | 20240102 | 181600 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 195 | 20240102 | 181500 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 196 | 20240102 | 181400 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 197 | 20240102 | 181300 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 198 | 20240102 | 181200 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 199 | 20240102 | 181100 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 200 | 20240102 | 181000 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 201 | 20240102 | 180900 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 202 | 20240102 | 180800 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 203 | 20240102 | 180700 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 204 | 20240102 | 180600 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 205 | 20240102 | 180500 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 206 | 20240102 | 180400 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 207 | 20240102 | 180300 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 208 | 20240102 | 180200 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 209 | 20240102 | 180100 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 210 | 20240102 | 180000 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 211 | 20240102 | 175900 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 212 | 20240102 | 175800 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 13904 |
| 213 | 20240102 | 175700 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 214 | 20240102 | 175600 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 215 | 20240102 | 175500 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 216 | 20240102 | 175400 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 217 | 20240102 | 175300 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 218 | 20240102 | 175200 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 219 | 20240102 | 175100 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 220 | 20240102 | 175000 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 221 | 20240102 | 174900 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 222 | 20240102 | 174800 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 223 | 20240102 | 174700 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 224 | 20240102 | 174600 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 225 | 20240102 | 174500 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 226 | 20240102 | 174400 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 227 | 20240102 | 174300 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 228 | 20240102 | 174200 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 229 | 20240102 | 174100 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 230 | 20240102 | 174000 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 231 | 20240102 | 173900 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 232 | 20240102 | 173800 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 233 | 20240102 | 173700 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 234 | 20240102 | 173600 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 235 | 20240102 | 173500 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 236 | 20240102 | 173400 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 237 | 20240102 | 173300 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 238 | 20240102 | 173200 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 239 | 20240102 | 173100 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 240 | 20240102 | 173000 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 241 | 20240102 | 172900 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 242 | 20240102 | 172800 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 13904 |
| 243 | 20240102 | 172700 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 244 | 20240102 | 172600 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 245 | 20240102 | 172500 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 246 | 20240102 | 172400 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 247 | 20240102 | 172300 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 248 | 20240102 | 172200 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 249 | 20240102 | 172100 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 250 | 20240102 | 172000 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 251 | 20240102 | 171900 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 252 | 20240102 | 171800 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 253 | 20240102 | 171700 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 254 | 20240102 | 171600 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 255 | 20240102 | 171500 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 256 | 20240102 | 171400 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 257 | 20240102 | 171300 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 258 | 20240102 | 171200 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 259 | 20240102 | 171100 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 260 | 20240102 | 171000 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 261 | 20240102 | 170900 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 262 | 20240102 | 170800 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 263 | 20240102 | 170700 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 264 | 20240102 | 170600 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 265 | 20240102 | 170500 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 266 | 20240102 | 170400 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 267 | 20240102 | 170300 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 268 | 20240102 | 170200 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 269 | 20240102 | 170100 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 270 | 20240102 | 170000 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 271 | 20240102 | 165900 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 272 | 20240102 | 165800 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 13904 |
| 273 | 20240102 | 165700 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 274 | 20240102 | 165600 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 275 | 20240102 | 165500 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 276 | 20240102 | 165400 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 277 | 20240102 | 165300 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 278 | 20240102 | 165200 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 279 | 20240102 | 165100 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 280 | 20240102 | 165000 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 281 | 20240102 | 164900 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 282 | 20240102 | 164800 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 283 | 20240102 | 164700 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 284 | 20240102 | 164600 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 285 | 20240102 | 164500 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 286 | 20240102 | 164400 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 287 | 20240102 | 164300 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 288 | 20240102 | 164200 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 289 | 20240102 | 164100 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 290 | 20240102 | 164000 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 291 | 20240102 | 163900 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 292 | 20240102 | 163800 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 293 | 20240102 | 163700 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 294 | 20240102 | 163600 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 295 | 20240102 | 163500 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 296 | 20240102 | 163400 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 297 | 20240102 | 163300 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 298 | 20240102 | 163200 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 299 | 20240102 | 163100 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 300 | 20240102 | 163000 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 301 | 20240102 | 162900 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 302 | 20240102 | 162800 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 13904 |
| 303 | 20240102 | 162700 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 304 | 20240102 | 162600 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 305 | 20240102 | 162500 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 306 | 20240102 | 162400 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 307 | 20240102 | 162300 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 308 | 20240102 | 162200 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 309 | 20240102 | 162100 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 310 | 20240102 | 162000 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 311 | 20240102 | 161900 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 312 | 20240102 | 161800 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 313 | 20240102 | 161700 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 314 | 20240102 | 161600 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 315 | 20240102 | 161500 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 316 | 20240102 | 161400 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 317 | 20240102 | 161300 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 318 | 20240102 | 161200 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 319 | 20240102 | 161100 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 320 | 20240102 | 161000 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 321 | 20240102 | 160900 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 322 | 20240102 | 160800 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 323 | 20240102 | 160700 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 324 | 20240102 | 160600 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 325 | 20240102 | 160500 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 326 | 20240102 | 160400 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 327 | 20240102 | 160300 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 328 | 20240102 | 160200 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 329 | 20240102 | 160100 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 330 | 20240102 | 160000 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 331 | 20240102 | 155900 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 332 | 20240102 | 155800 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 13904 |
| 333 | 20240102 | 155700 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 334 | 20240102 | 155600 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 335 | 20240102 | 155500 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 336 | 20240102 | 155400 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 337 | 20240102 | 155300 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 338 | 20240102 | 155200 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 339 | 20240102 | 155100 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 340 | 20240102 | 155000 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 341 | 20240102 | 154900 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 342 | 20240102 | 154800 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 343 | 20240102 | 154700 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 344 | 20240102 | 154600 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 345 | 20240102 | 154500 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 346 | 20240102 | 154400 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 347 | 20240102 | 154300 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 348 | 20240102 | 154200 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 349 | 20240102 | 154100 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 350 | 20240102 | 154000 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 351 | 20240102 | 153900 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 352 | 20240102 | 153800 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 353 | 20240102 | 153700 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 354 | 20240102 | 153600 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 355 | 20240102 | 153500 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 356 | 20240102 | 153400 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 357 | 20240102 | 153300 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 358 | 20240102 | 153200 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 359 | 20240102 | 153100 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 360 | 20240102 | 153000 | 7106013590 | 9250 | 9250 | 9250 | 9250 | 13904 |
| 361 | 20240102 | 152900 | 6977401590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 362 | 20240102 | 152800 | 6977401590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 363 | 20240102 | 152700 | 6977401590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 364 | 20240102 | 152600 | 6977401590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 365 | 20240102 | 152500 | 6977401590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 366 | 20240102 | 152400 | 6977401590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 367 | 20240102 | 152300 | 6977401590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 368 | 20240102 | 152200 | 6977401590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 369 | 20240102 | 152100 | 6977401590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 370 | 20240102 | 152000 | 6977401590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 371 | 20240102 | 151900 | 6977401590 | 9280 | 9270 | 9290 | 9270 | 3143 |
| 372 | 20240102 | 151800 | 6948237550 | 9270 | 9270 | 9270 | 9250 | 2159 |
| 373 | 20240102 | 151700 | 6928244050 | 9280 | 9270 | 9290 | 9250 | 3718 |
| 374 | 20240102 | 151600 | 6893745030 | 9270 | 9240 | 9270 | 9230 | 17810 |
| 375 | 20240102 | 151500 | 6728847170 | 9240 | 9240 | 9250 | 9230 | 2841 |
| 376 | 20240102 | 151400 | 6702604010 | 9230 | 9240 | 9240 | 9230 | 2242 |
| 377 | 20240102 | 151300 | 6681902510 | 9240 | 9230 | 9240 | 9230 | 1094 |
| 378 | 20240102 | 151200 | 6671796930 | 9230 | 9220 | 9230 | 9220 | 2734 |
| 379 | 20240102 | 151100 | 6646564340 | 9230 | 9230 | 9230 | 9210 | 2021 |
| 380 | 20240102 | 151000 | 6627941320 | 9220 | 9250 | 9250 | 9220 | 4714 |
| 381 | 20240102 | 150900 | 6584428420 | 9240 | 9260 | 9270 | 9240 | 2860 |
| 382 | 20240102 | 150800 | 6557969680 | 9250 | 9270 | 9270 | 9250 | 2096 |
| 383 | 20240102 | 150700 | 6538555730 | 9260 | 9260 | 9270 | 9260 | 1846 |
| 384 | 20240102 | 150600 | 6521450480 | 9260 | 9250 | 9260 | 9240 | 1629 |
| 385 | 20240102 | 150500 | 6506379200 | 9250 | 9250 | 9260 | 9240 | 551 |
| 386 | 20240102 | 150400 | 6501281490 | 9250 | 9240 | 9260 | 9240 | 1335 |
| 387 | 20240102 | 150300 | 6488924840 | 9230 | 9250 | 9250 | 9230 | 608 |
| 388 | 20240102 | 150200 | 6483306200 | 9250 | 9240 | 9250 | 9220 | 3385 |
| 389 | 20240102 | 150100 | 6452079790 | 9230 | 9250 | 9250 | 9230 | 738 |
| 390 | 20240102 | 150000 | 6445258990 | 9250 | 9250 | 9260 | 9240 | 951 |
| 391 | 20240102 | 145900 | 6436458470 | 9250 | 9250 | 9250 | 9250 | 862 |
| 392 | 20240102 | 145800 | 6428484970 | 9250 | 9240 | 9250 | 9240 | 599 |
| 393 | 20240102 | 145700 | 6422945990 | 9240 | 9240 | 9250 | 9240 | 156 |
| 394 | 20240102 | 145600 | 6421503610 | 9250 | 9240 | 9250 | 9220 | 523 |
| 395 | 20240102 | 145500 | 6416674890 | 9250 | 9260 | 9280 | 9250 | 991 |
| 396 | 20240102 | 145400 | 6407502950 | 9270 | 9250 | 9280 | 9250 | 2066 |
| 397 | 20240102 | 145300 | 6388364510 | 9250 | 9230 | 9250 | 9230 | 1773 |
| 398 | 20240102 | 145200 | 6371987310 | 9220 | 9220 | 9220 | 9210 | 2455 |
| 399 | 20240102 | 145100 | 6349370320 | 9210 | 9220 | 9230 | 9210 | 1406 |
| 400 | 20240102 | 145000 | 6336411220 | 9220 | 9220 | 9230 | 9220 | 667 |
| 401 | 20240102 | 144900 | 6330257290 | 9220 | 9250 | 9250 | 9220 | 272 |
| 402 | 20240102 | 144800 | 6327746740 | 9240 | 9240 | 9250 | 9230 | 851 |
| 403 | 20240102 | 144700 | 6319884550 | 9220 | 9250 | 9250 | 9220 | 2497 |
| 404 | 20240102 | 144600 | 6296850910 | 9250 | 9240 | 9250 | 9240 | 782 |
| 405 | 20240102 | 144500 | 6289617640 | 9240 | 9230 | 9250 | 9230 | 754 |
| 406 | 20240102 | 144400 | 6282649060 | 9230 | 9230 | 9240 | 9220 | 1104 |
| 407 | 20240102 | 144300 | 6272458580 | 9230 | 9240 | 9240 | 9220 | 3313 |
| 408 | 20240102 | 144200 | 6241880220 | 9240 | 9250 | 9260 | 9240 | 2007 |
| 409 | 20240102 | 144100 | 6223325660 | 9250 | 9260 | 9260 | 9240 | 3185 |
| 410 | 20240102 | 144000 | 6193883320 | 9260 | 9270 | 9280 | 9260 | 1303 |
| 411 | 20240102 | 143900 | 6181808680 | 9260 | 9280 | 9280 | 9260 | 558 |
| 412 | 20240102 | 143800 | 6176636420 | 9270 | 9280 | 9290 | 9270 | 1124 |
| 413 | 20240102 | 143700 | 6166211830 | 9280 | 9280 | 9290 | 9270 | 2005 |
| 414 | 20240102 | 143600 | 6147606220 | 9290 | 9270 | 9290 | 9270 | 1435 |
| 415 | 20240102 | 143500 | 6134298630 | 9280 | 9280 | 9290 | 9280 | 803 |
| 416 | 20240102 | 143400 | 6126843760 | 9290 | 9270 | 9290 | 9270 | 1591 |
| 417 | 20240102 | 143300 | 6112085460 | 9270 | 9270 | 9290 | 9260 | 1352 |
| 418 | 20240102 | 143200 | 6099542900 | 9260 | 9300 | 9320 | 9260 | 7042 |
| 419 | 20240102 | 143100 | 6034149590 | 9300 | 9300 | 9320 | 9280 | 20943 |
| 420 | 20240102 | 143000 | 5839298930 | 9290 | 9260 | 9290 | 9260 | 3109 |
| 421 | 20240102 | 142900 | 5810455500 | 9290 | 9240 | 9290 | 9210 | 5749 |
| 422 | 20240102 | 142800 | 5757232960 | 9240 | 9250 | 9250 | 9230 | 1652 |
| 423 | 20240102 | 142700 | 5741966350 | 9250 | 9250 | 9260 | 9250 | 1402 |
| 424 | 20240102 | 142600 | 5728996050 | 9250 | 9260 | 9270 | 9250 | 837 |
| 425 | 20240102 | 142500 | 5721244510 | 9260 | 9250 | 9260 | 9250 | 260 |
| 426 | 20240102 | 142400 | 5718839300 | 9250 | 9250 | 9260 | 9240 | 3174 |
| 427 | 20240102 | 142300 | 5689490200 | 9260 | 9270 | 9270 | 9260 | 1053 |
| 428 | 20240102 | 142200 | 5679738510 | 9270 | 9280 | 9280 | 9270 | 1593 |
| 429 | 20240102 | 142100 | 5664965730 | 9280 | 9290 | 9290 | 9270 | 2551 |
| 430 | 20240102 | 142000 | 5641277230 | 9290 | 9270 | 9290 | 9270 | 329 |
| 431 | 20240102 | 141900 | 5638223520 | 9280 | 9290 | 9290 | 9280 | 1015 |
| 432 | 20240102 | 141800 | 5628797810 | 9290 | 9280 | 9290 | 9270 | 466 |
| 433 | 20240102 | 141700 | 5624471830 | 9290 | 9280 | 9290 | 9270 | 2308 |
| 434 | 20240102 | 141600 | 5603067200 | 9280 | 9290 | 9290 | 9270 | 1718 |
| 435 | 20240102 | 141500 | 5587115390 | 9280 | 9280 | 9290 | 9270 | 1827 |
| 436 | 20240102 | 141400 | 5570156750 | 9290 | 9290 | 9290 | 9280 | 658 |
| 437 | 20240102 | 141300 | 5564043940 | 9280 | 9300 | 9300 | 9280 | 2666 |
| 438 | 20240102 | 141200 | 5539287940 | 9300 | 9280 | 9300 | 9280 | 7146 |
| 439 | 20240102 | 141100 | 5472909620 | 9290 | 9270 | 9290 | 9260 | 13106 |
| 440 | 20240102 | 141000 | 5351320260 | 9260 | 9250 | 9270 | 9250 | 7598 |
| 441 | 20240102 | 140900 | 5280983240 | 9250 | 9250 | 9250 | 9250 | 1999 |
| 442 | 20240102 | 140800 | 5262492490 | 9250 | 9250 | 9250 | 9240 | 794 |
| 443 | 20240102 | 140700 | 5255148090 | 9250 | 9230 | 9250 | 9230 | 1621 |
| 444 | 20240102 | 140600 | 5240167620 | 9240 | 9240 | 9240 | 9240 | 656 |
| 445 | 20240102 | 140500 | 5234106180 | 9230 | 9240 | 9240 | 9230 | 746 |
| 446 | 20240102 | 140400 | 5227213380 | 9240 | 9230 | 9240 | 9230 | 1451 |
| 447 | 20240102 | 140300 | 5213814060 | 9220 | 9240 | 9240 | 9220 | 326 |
| 448 | 20240102 | 140200 | 5210804770 | 9240 | 9230 | 9240 | 9220 | 3524 |
| 449 | 20240102 | 140100 | 5178294300 | 9230 | 9220 | 9230 | 9220 | 610 |
| 450 | 20240102 | 140000 | 5172664640 | 9220 | 9220 | 9230 | 9220 | 1190 |
| 451 | 20240102 | 135900 | 5161685530 | 9220 | 9230 | 9230 | 9220 | 402 |
| 452 | 20240102 | 135800 | 5157976160 | 9230 | 9230 | 9230 | 9210 | 1421 |
| 453 | 20240102 | 135700 | 5144869490 | 9210 | 9220 | 9230 | 9210 | 400 |
| 454 | 20240102 | 135600 | 5141178240 | 9200 | 9230 | 9230 | 9200 | 7579 |
| 455 | 20240102 | 135500 | 5071435460 | 9230 | 9220 | 9230 | 9220 | 1373 |
| 456 | 20240102 | 135400 | 5058774300 | 9230 | 9230 | 9230 | 9220 | 1519 |
| 457 | 20240102 | 135300 | 5044762920 | 9240 | 9240 | 9240 | 9230 | 493 |
| 458 | 20240102 | 135200 | 5040209660 | 9230 | 9240 | 9240 | 9230 | 484 |
| 459 | 20240102 | 135100 | 5035737550 | 9240 | 9240 | 9240 | 9230 | 2572 |
| 460 | 20240102 | 135000 | 5011995900 | 9230 | 9230 | 9240 | 9230 | 623 |
| 461 | 20240102 | 134900 | 5006242660 | 9240 | 9240 | 9240 | 9230 | 562 |
| 462 | 20240102 | 134800 | 5001049790 | 9240 | 9240 | 9240 | 9240 | 2009 |
| 463 | 20240102 | 134700 | 4982486630 | 9240 | 9250 | 9250 | 9240 | 469 |
| 464 | 20240102 | 134600 | 4978148890 | 9250 | 9250 | 9250 | 9240 | 2296 |
| 465 | 20240102 | 134500 | 4956911430 | 9250 | 9250 | 9250 | 9240 | 424 |
| 466 | 20240102 | 134400 | 4952989670 | 9240 | 9250 | 9250 | 9240 | 628 |
| 467 | 20240102 | 134300 | 4947182070 | 9250 | 9240 | 9250 | 9240 | 428 |
| 468 | 20240102 | 134200 | 4943225470 | 9240 | 9230 | 9250 | 9230 | 1058 |
| 469 | 20240102 | 134100 | 4933449260 | 9240 | 9240 | 9240 | 9230 | 485 |
| 470 | 20240102 | 134000 | 4928968880 | 9230 | 9220 | 9240 | 9220 | 1564 |
| 471 | 20240102 | 133900 | 4914534430 | 9230 | 9220 | 9240 | 9220 | 1035 |
| 472 | 20240102 | 133800 | 4904988330 | 9240 | 9240 | 9240 | 9230 | 559 |
| 473 | 20240102 | 133700 | 4899825670 | 9240 | 9230 | 9240 | 9230 | 491 |
| 474 | 20240102 | 133600 | 4895290670 | 9230 | 9230 | 9240 | 9220 | 861 |
| 475 | 20240102 | 133500 | 4887342000 | 9240 | 9240 | 9240 | 9230 | 739 |
| 476 | 20240102 | 133400 | 4880515760 | 9240 | 9240 | 9240 | 9230 | 1530 |
| 477 | 20240102 | 133300 | 4866378820 | 9220 | 9220 | 9240 | 9220 | 601 |
| 478 | 20240102 | 133200 | 4860835310 | 9230 | 9220 | 9230 | 9220 | 576 |
| 479 | 20240102 | 133100 | 4855518930 | 9220 | 9240 | 9240 | 9220 | 906 |
| 480 | 20240102 | 133000 | 4847148950 | 9240 | 9220 | 9240 | 9220 | 746 |
| 481 | 20240102 | 132900 | 4840256050 | 9220 | 9230 | 9240 | 9220 | 495 |
| 482 | 20240102 | 132800 | 4835685670 | 9230 | 9240 | 9240 | 9220 | 977 |
| 483 | 20240102 | 132700 | 4826666620 | 9240 | 9220 | 9240 | 9220 | 579 |
| 484 | 20240102 | 132600 | 4821323050 | 9230 | 9240 | 9240 | 9220 | 485 |
| 485 | 20240102 | 132500 | 4816844760 | 9240 | 9240 | 9240 | 9230 | 1021 |
| 486 | 20240102 | 132400 | 4807413880 | 9240 | 9220 | 9250 | 9220 | 414 |
| 487 | 20240102 | 132300 | 4803589200 | 9240 | 9220 | 9240 | 9220 | 577 |
| 488 | 20240102 | 132200 | 4798261280 | 9220 | 9200 | 9220 | 9200 | 1888 |
| 489 | 20240102 | 132100 | 4780873540 | 9200 | 9210 | 9210 | 9200 | 1202 |
| 490 | 20240102 | 132000 | 4769814880 | 9210 | 9210 | 9210 | 9200 | 569 |
| 491 | 20240102 | 131900 | 4764576390 | 9210 | 9210 | 9210 | 9200 | 742 |
| 492 | 20240102 | 131800 | 4757745560 | 9200 | 9200 | 9200 | 9190 | 971 |
| 493 | 20240102 | 131700 | 4748814150 | 9200 | 9200 | 9210 | 9190 | 683 |
| 494 | 20240102 | 131600 | 4742536770 | 9200 | 9200 | 9210 | 9190 | 3076 |
| 495 | 20240102 | 131500 | 4714237530 | 9200 | 9200 | 9200 | 9200 | 839 |
| 496 | 20240102 | 131400 | 4706518730 | 9210 | 9210 | 9220 | 9210 | 1314 |
| 497 | 20240102 | 131300 | 4694415980 | 9200 | 9200 | 9200 | 9200 | 452 |
| 498 | 20240102 | 131200 | 4690257580 | 9200 | 9210 | 9210 | 9200 | 1735 |
| 499 | 20240102 | 131100 | 4674280310 | 9210 | 9210 | 9220 | 9200 | 1889 |
| 500 | 20240102 | 131000 | 4656897660 | 9210 | 9210 | 9210 | 9200 | 1683 |
| 501 | 20240102 | 130900 | 4641400770 | 9210 | 9210 | 9210 | 9210 | 2767 |
| 502 | 20240102 | 130800 | 4615916700 | 9210 | 9220 | 9220 | 9210 | 76 |
| 503 | 20240102 | 130700 | 4615216130 | 9220 | 9220 | 9220 | 9210 | 876 |
| 504 | 20240102 | 130600 | 4607144640 | 9220 | 9230 | 9230 | 9210 | 697 |
| 505 | 20240102 | 130500 | 4600716090 | 9230 | 9240 | 9240 | 9220 | 1659 |
| 506 | 20240102 | 130400 | 4585398720 | 9230 | 9250 | 9250 | 9230 | 4931 |
| 507 | 20240102 | 130300 | 4539837260 | 9250 | 9240 | 9250 | 9240 | 781 |
| 508 | 20240102 | 130200 | 4532614610 | 9240 | 9240 | 9240 | 9240 | 1061 |
| 509 | 20240102 | 130100 | 4522810970 | 9230 | 9230 | 9230 | 9230 | 18 |
| 510 | 20240102 | 130000 | 4522644830 | 9230 | 9230 | 9230 | 9230 | 395 |
| 511 | 20240102 | 125900 | 4518998980 | 9230 | 9230 | 9230 | 9230 | 1795 |
| 512 | 20240102 | 125800 | 4502431130 | 9230 | 9250 | 9250 | 9230 | 366 |
| 513 | 20240102 | 125700 | 4499050890 | 9250 | 9250 | 9250 | 9250 | 1296 |
| 514 | 20240102 | 125600 | 4487062890 | 9250 | 9240 | 9250 | 9240 | 77 |
| 515 | 20240102 | 125500 | 4486351030 | 9250 | 9240 | 9250 | 9230 | 503 |
| 516 | 20240102 | 125400 | 4481698470 | 9230 | 9250 | 9250 | 9230 | 942 |
| 517 | 20240102 | 125300 | 4473003570 | 9230 | 9260 | 9260 | 9230 | 1629 |
| 518 | 20240102 | 125200 | 4457951650 | 9250 | 9240 | 9260 | 9240 | 1345 |
| 519 | 20240102 | 125100 | 4445512070 | 9240 | 9240 | 9240 | 9240 | 2270 |
| 520 | 20240102 | 125000 | 4424537270 | 9240 | 9240 | 9250 | 9240 | 699 |
| 521 | 20240102 | 124900 | 4418076740 | 9240 | 9240 | 9250 | 9230 | 1392 |
| 522 | 20240102 | 124800 | 4405214640 | 9240 | 9230 | 9240 | 9230 | 1209 |
| 523 | 20240102 | 124700 | 4394055360 | 9240 | 9250 | 9250 | 9240 | 429 |
| 524 | 20240102 | 124600 | 4390090450 | 9240 | 9250 | 9250 | 9240 | 74 |
| 525 | 20240102 | 124500 | 4389405990 | 9250 | 9250 | 9260 | 9250 | 336 |
| 526 | 20240102 | 124400 | 4386297980 | 9260 | 9240 | 9260 | 9220 | 3843 |
| 527 | 20240102 | 124300 | 4350757840 | 9220 | 9240 | 9240 | 9220 | 2435 |
| 528 | 20240102 | 124200 | 4328289030 | 9240 | 9230 | 9240 | 9230 | 132 |
| 529 | 20240102 | 124100 | 4327069360 | 9240 | 9240 | 9240 | 9240 | 261 |
| 530 | 20240102 | 124000 | 4324657720 | 9240 | 9240 | 9240 | 9240 | 156 |
| 531 | 20240102 | 123900 | 4323216280 | 9240 | 9230 | 9240 | 9230 | 879 |
| 532 | 20240102 | 123800 | 4315094440 | 9240 | 9240 | 9240 | 9240 | 1 |
| 533 | 20240102 | 123700 | 4315085200 | 9220 | 9230 | 9240 | 9220 | 7118 |
| 534 | 20240102 | 123600 | 4249386020 | 9230 | 9230 | 9230 | 9230 | 129 |
| 535 | 20240102 | 123500 | 4248195350 | 9230 | 9220 | 9230 | 9210 | 507 |
| 536 | 20240102 | 123400 | 4243519670 | 9220 | 9220 | 9230 | 9220 | 266 |
| 537 | 20240102 | 123300 | 4241067100 | 9220 | 9220 | 9220 | 9220 | 73 |
| 538 | 20240102 | 123200 | 4240394040 | 9210 | 9210 | 9210 | 9210 | 145 |
| 539 | 20240102 | 123100 | 4239058590 | 9210 | 9200 | 9210 | 9200 | 76 |
| 540 | 20240102 | 123000 | 4238358780 | 9200 | 9200 | 9200 | 9200 | 1214 |
| 541 | 20240102 | 122900 | 4227189980 | 9210 | 9210 | 9220 | 9210 | 99 |
| 542 | 20240102 | 122800 | 4226277250 | 9200 | 9200 | 9200 | 9200 | 172 |
| 543 | 20240102 | 122700 | 4224694850 | 9230 | 9180 | 9240 | 9180 | 272 |
| 544 | 20240102 | 122600 | 4222185850 | 9200 | 9200 | 9240 | 9180 | 5711 |
| 545 | 20240102 | 122500 | 4169538590 | 9190 | 9190 | 9190 | 9190 | 426 |
| 546 | 20240102 | 122400 | 4165623650 | 9190 | 9190 | 9190 | 9190 | 838 |
| 547 | 20240102 | 122300 | 4157922430 | 9190 | 9200 | 9200 | 9190 | 1620 |
| 548 | 20240102 | 122200 | 4143025880 | 9200 | 9200 | 9210 | 9200 | 1265 |
| 549 | 20240102 | 122100 | 4131386420 | 9200 | 9200 | 9200 | 9200 | 101 |
| 550 | 20240102 | 122000 | 4130457220 | 9200 | 9200 | 9200 | 9200 | 234 |
| 551 | 20240102 | 121900 | 4128304420 | 9200 | 9200 | 9200 | 9190 | 297 |
| 552 | 20240102 | 121800 | 4125574290 | 9200 | 9190 | 9200 | 9190 | 348 |
| 553 | 20240102 | 121700 | 4122373480 | 9190 | 9190 | 9190 | 9190 | 439 |
| 554 | 20240102 | 121600 | 4118339070 | 9190 | 9180 | 9190 | 9180 | 552 |
| 555 | 20240102 | 121500 | 4113271050 | 9180 | 9180 | 9190 | 9180 | 1069 |
| 556 | 20240102 | 121400 | 4103456160 | 9200 | 9190 | 9200 | 9190 | 640 |
| 557 | 20240102 | 121300 | 4097574540 | 9190 | 9200 | 9200 | 9190 | 124 |
| 558 | 20240102 | 121200 | 4096433750 | 9200 | 9190 | 9230 | 9190 | 1209 |
| 559 | 20240102 | 121100 | 4085313680 | 9190 | 9190 | 9190 | 9190 | 175 |
| 560 | 20240102 | 121000 | 4083705430 | 9200 | 9190 | 9200 | 9190 | 434 |
| 561 | 20240102 | 120900 | 4079715420 | 9190 | 9230 | 9230 | 9190 | 4021 |
| 562 | 20240102 | 120800 | 4042722060 | 9220 | 9230 | 9230 | 9220 | 1192 |
| 563 | 20240102 | 120700 | 4031730460 | 9230 | 9230 | 9230 | 9230 | 173 |
| 564 | 20240102 | 120600 | 4030133670 | 9230 | 9230 | 9230 | 9220 | 851 |
| 565 | 20240102 | 120500 | 4022278950 | 9240 | 9230 | 9240 | 9230 | 609 |
| 566 | 20240102 | 120400 | 4016656790 | 9240 | 9230 | 9250 | 9230 | 516 |
| 567 | 20240102 | 120300 | 4011891920 | 9230 | 9240 | 9250 | 9230 | 1099 |
| 568 | 20240102 | 120200 | 4001737240 | 9240 | 9240 | 9250 | 9240 | 1217 |
| 569 | 20240102 | 120100 | 3990492100 | 9240 | 9270 | 9270 | 9240 | 2210 |
| 570 | 20240102 | 120000 | 3970041190 | 9270 | 9270 | 9270 | 9260 | 433 |
| 571 | 20240102 | 115900 | 3966028520 | 9260 | 9270 | 9270 | 9260 | 1105 |
| 572 | 20240102 | 115800 | 3955795720 | 9270 | 9260 | 9270 | 9260 | 914 |
| 573 | 20240102 | 115700 | 3947324400 | 9260 | 9260 | 9270 | 9260 | 472 |
| 574 | 20240102 | 115600 | 3942949830 | 9260 | 9270 | 9280 | 9260 | 789 |
| 575 | 20240102 | 115500 | 3935631310 | 9280 | 9260 | 9280 | 9260 | 1109 |
| 576 | 20240102 | 115400 | 3925350630 | 9260 | 9260 | 9270 | 9260 | 1722 |
| 577 | 20240102 | 115300 | 3909392840 | 9250 | 9270 | 9270 | 9250 | 845 |
| 578 | 20240102 | 115200 | 3901565320 | 9270 | 9260 | 9270 | 9260 | 496 |
| 579 | 20240102 | 115100 | 3896971330 | 9260 | 9250 | 9270 | 9240 | 1977 |
| 580 | 20240102 | 115000 | 3878681400 | 9250 | 9250 | 9270 | 9240 | 2054 |
| 581 | 20240102 | 114900 | 3859681730 | 9240 | 9260 | 9260 | 9240 | 2978 |
| 582 | 20240102 | 114800 | 3832117150 | 9270 | 9270 | 9280 | 9260 | 8175 |
| 583 | 20240102 | 114700 | 3756305540 | 9270 | 9270 | 9270 | 9250 | 1570 |
| 584 | 20240102 | 114600 | 3741764570 | 9270 | 9250 | 9270 | 9240 | 5608 |
| 585 | 20240102 | 114500 | 3689855450 | 9250 | 9240 | 9250 | 9240 | 4093 |
| 586 | 20240102 | 114400 | 3652010590 | 9240 | 9240 | 9240 | 9230 | 3566 |
| 587 | 20240102 | 114300 | 3619060760 | 9240 | 9230 | 9240 | 9220 | 2848 |
| 588 | 20240102 | 114200 | 3592775170 | 9230 | 9210 | 9230 | 9210 | 1286 |
| 589 | 20240102 | 114100 | 3580916040 | 9220 | 9220 | 9230 | 9220 | 57 |
| 590 | 20240102 | 114000 | 3580390490 | 9220 | 9220 | 9220 | 9220 | 559 |
| 591 | 20240102 | 113900 | 3575236510 | 9210 | 9200 | 9210 | 9200 | 67 |
| 592 | 20240102 | 113800 | 3574620100 | 9200 | 9200 | 9200 | 9190 | 2023 |
| 593 | 20240102 | 113700 | 3556008720 | 9200 | 9200 | 9210 | 9190 | 12992 |
| 594 | 20240102 | 113600 | 3436482100 | 9200 | 9230 | 9230 | 9190 | 8226 |
| 595 | 20240102 | 113500 | 3360740900 | 9230 | 9240 | 9240 | 9230 | 880 |
| 596 | 20240102 | 113400 | 3352617960 | 9230 | 9220 | 9240 | 9220 | 2373 |
| 597 | 20240102 | 113300 | 3330706380 | 9230 | 9220 | 9230 | 9220 | 708 |
| 598 | 20240102 | 113200 | 3324176210 | 9220 | 9210 | 9230 | 9210 | 1385 |
| 599 | 20240102 | 113100 | 3311405580 | 9210 | 9220 | 9220 | 9210 | 897 |
| 600 | 20240102 | 113000 | 3303142980 | 9220 | 9230 | 9230 | 9220 | 934 |
| 601 | 20240102 | 112900 | 3294530410 | 9220 | 9220 | 9230 | 9210 | 2757 |
| 602 | 20240102 | 112800 | 3269106620 | 9220 | 9210 | 9220 | 9210 | 351 |
| 603 | 20240102 | 112700 | 3265871450 | 9210 | 9200 | 9220 | 9200 | 813 |
| 604 | 20240102 | 112600 | 3258383520 | 9190 | 9220 | 9220 | 9190 | 1471 |
| 605 | 20240102 | 112500 | 3244840800 | 9200 | 9210 | 9220 | 9200 | 3611 |
| 606 | 20240102 | 112400 | 3211609590 | 9220 | 9220 | 9230 | 9220 | 2395 |
| 607 | 20240102 | 112300 | 3189518920 | 9220 | 9230 | 9230 | 9220 | 627 |
| 608 | 20240102 | 112200 | 3183731870 | 9240 | 9220 | 9240 | 9220 | 1624 |
| 609 | 20240102 | 112100 | 3168739770 | 9220 | 9240 | 9240 | 9210 | 4716 |
| 610 | 20240102 | 112000 | 3125209080 | 9240 | 9220 | 9240 | 9220 | 7214 |
| 611 | 20240102 | 111900 | 3058594410 | 9220 | 9220 | 9220 | 9210 | 3890 |
| 612 | 20240102 | 111800 | 3022730700 | 9210 | 9210 | 9220 | 9200 | 1744 |
| 613 | 20240102 | 111700 | 3006668360 | 9200 | 9190 | 9200 | 9190 | 11360 |
| 614 | 20240102 | 111600 | 2902254680 | 9180 | 9180 | 9190 | 9170 | 1274 |
| 615 | 20240102 | 111500 | 2890557210 | 9170 | 9160 | 9180 | 9160 | 645 |
| 616 | 20240102 | 111400 | 2884648040 | 9160 | 9180 | 9180 | 9160 | 1841 |
| 617 | 20240102 | 111300 | 2867783550 | 9160 | 9170 | 9180 | 9160 | 2485 |
| 618 | 20240102 | 111200 | 2844994860 | 9180 | 9190 | 9190 | 9180 | 2326 |
| 619 | 20240102 | 111100 | 2823637190 | 9180 | 9200 | 9200 | 9180 | 1275 |
| 620 | 20240102 | 111000 | 2811920380 | 9200 | 9200 | 9210 | 9190 | 874 |
| 621 | 20240102 | 110900 | 2803881270 | 9200 | 9200 | 9200 | 9190 | 1806 |
| 622 | 20240102 | 110800 | 2787266310 | 9200 | 9190 | 9200 | 9180 | 3010 |
| 623 | 20240102 | 110700 | 2759614370 | 9220 | 9220 | 9220 | 9190 | 2663 |
| 624 | 20240102 | 110600 | 2735111290 | 9220 | 9220 | 9230 | 9200 | 5845 |
| 625 | 20240102 | 110500 | 2681261510 | 9210 | 9200 | 9230 | 9200 | 5257 |
| 626 | 20240102 | 110400 | 2632796650 | 9200 | 9200 | 9210 | 9200 | 1979 |
| 627 | 20240102 | 110300 | 2614588090 | 9200 | 9170 | 9210 | 9170 | 17691 |
| 628 | 20240102 | 110200 | 2451886690 | 9170 | 9180 | 9190 | 9170 | 4076 |
| 629 | 20240102 | 110100 | 2414467730 | 9180 | 9170 | 9180 | 9170 | 2739 |
| 630 | 20240102 | 110000 | 2389326970 | 9180 | 9160 | 9180 | 9160 | 6619 |
| 631 | 20240102 | 105900 | 2328630550 | 9160 | 9160 | 9160 | 9150 | 1943 |
| 632 | 20240102 | 105800 | 2310836140 | 9160 | 9170 | 9170 | 9160 | 1633 |
| 633 | 20240102 | 105700 | 2295869800 | 9170 | 9170 | 9170 | 9160 | 1910 |
| 634 | 20240102 | 105600 | 2278360410 | 9170 | 9180 | 9180 | 9160 | 1929 |
| 635 | 20240102 | 105500 | 2260667940 | 9180 | 9170 | 9180 | 9170 | 2423 |
| 636 | 20240102 | 105400 | 2238433550 | 9170 | 9170 | 9180 | 9170 | 2124 |
| 637 | 20240102 | 105300 | 2218947990 | 9170 | 9150 | 9170 | 9140 | 6341 |
| 638 | 20240102 | 105200 | 2160966300 | 9150 | 9140 | 9160 | 9140 | 3776 |
| 639 | 20240102 | 105100 | 2126428300 | 9140 | 9120 | 9140 | 9110 | 3477 |
| 640 | 20240102 | 105000 | 2094698850 | 9120 | 9100 | 9120 | 9100 | 936 |
| 641 | 20240102 | 104900 | 2086165680 | 9100 | 9110 | 9120 | 9100 | 2487 |
| 642 | 20240102 | 104800 | 2063507760 | 9110 | 9120 | 9120 | 9110 | 3970 |
| 643 | 20240102 | 104700 | 2027312940 | 9130 | 9130 | 9140 | 9120 | 2946 |
| 644 | 20240102 | 104600 | 2000424560 | 9130 | 9120 | 9130 | 9120 | 1314 |
| 645 | 20240102 | 104500 | 1988434430 | 9120 | 9140 | 9140 | 9110 | 6546 |
| 646 | 20240102 | 104400 | 1928710310 | 9140 | 9140 | 9150 | 9140 | 1282 |
| 647 | 20240102 | 104300 | 1916991370 | 9140 | 9150 | 9160 | 9130 | 5540 |
| 648 | 20240102 | 104200 | 1866338620 | 9150 | 9170 | 9180 | 9150 | 2792 |
| 649 | 20240102 | 104100 | 1840764880 | 9170 | 9170 | 9180 | 9160 | 1544 |
| 650 | 20240102 | 104000 | 1826611190 | 9170 | 9180 | 9180 | 9160 | 13926 |
| 651 | 20240102 | 103900 | 1698888200 | 9190 | 9180 | 9190 | 9180 | 2330 |
| 652 | 20240102 | 103800 | 1677497530 | 9170 | 9180 | 9190 | 9170 | 3348 |
| 653 | 20240102 | 103700 | 1646772920 | 9180 | 9190 | 9190 | 9180 | 3051 |
| 654 | 20240102 | 103600 | 1618756040 | 9190 | 9150 | 9190 | 9150 | 6251 |
| 655 | 20240102 | 103500 | 1561459260 | 9150 | 9160 | 9160 | 9140 | 3274 |
| 656 | 20240102 | 103400 | 1531507510 | 9160 | 9170 | 9170 | 9150 | 1741 |
| 657 | 20240102 | 103300 | 1515562580 | 9170 | 9160 | 9170 | 9150 | 9171 |
| 658 | 20240102 | 103200 | 1431596150 | 9160 | 9160 | 9170 | 9150 | 6820 |
| 659 | 20240102 | 103100 | 1369112640 | 9160 | 9150 | 9170 | 9120 | 3504 |
| 660 | 20240102 | 103000 | 1337022390 | 9170 | 9100 | 9170 | 9100 | 18969 |
| 661 | 20240102 | 102900 | 1163686400 | 9090 | 9100 | 9100 | 9090 | 4222 |
| 662 | 20240102 | 102800 | 1125304690 | 9100 | 9100 | 9110 | 9090 | 1261 |
| 663 | 20240102 | 102700 | 1113821630 | 9100 | 9110 | 9110 | 9100 | 1924 |
| 664 | 20240102 | 102600 | 1096309720 | 9110 | 9100 | 9110 | 9090 | 2702 |
| 665 | 20240102 | 102500 | 1071702180 | 9100 | 9090 | 9100 | 9090 | 1191 |
| 666 | 20240102 | 102400 | 1060868980 | 9090 | 9090 | 9100 | 9080 | 1052 |
| 667 | 20240102 | 102300 | 1051303760 | 9100 | 9100 | 9100 | 9080 | 3408 |
| 668 | 20240102 | 102200 | 1020335040 | 9100 | 9090 | 9100 | 9080 | 1563 |
| 669 | 20240102 | 102100 | 1006116290 | 9090 | 9070 | 9090 | 9070 | 538 |
| 670 | 20240102 | 102000 | 1001231170 | 9070 | 9100 | 9100 | 9060 | 1239 |
| 671 | 20240102 | 101900 | 989990440 | 9070 | 9090 | 9090 | 9060 | 1134 |
| 672 | 20240102 | 101800 | 979699100 | 9090 | 9130 | 9130 | 9080 | 4373 |
| 673 | 20240102 | 101700 | 939880020 | 9130 | 9110 | 9130 | 9100 | 4021 |
| 674 | 20240102 | 101600 | 903220350 | 9100 | 9070 | 9100 | 9060 | 6862 |
| 675 | 20240102 | 101500 | 840864460 | 9070 | 9090 | 9090 | 9070 | 3172 |
| 676 | 20240102 | 101400 | 812059740 | 9090 | 9080 | 9090 | 9080 | 838 |
| 677 | 20240102 | 101300 | 804444220 | 9080 | 9100 | 9100 | 9080 | 986 |
| 678 | 20240102 | 101200 | 795485940 | 9100 | 9100 | 9110 | 9100 | 686 |
| 679 | 20240102 | 101100 | 789243300 | 9100 | 9100 | 9120 | 9050 | 11367 |
| 680 | 20240102 | 101000 | 686036580 | 9110 | 9110 | 9110 | 9100 | 1801 |
| 681 | 20240102 | 100900 | 669639880 | 9110 | 9100 | 9110 | 9090 | 2017 |
| 682 | 20240102 | 100800 | 651285630 | 9090 | 9110 | 9120 | 9090 | 3834 |
| 683 | 20240102 | 100700 | 616386470 | 9110 | 9100 | 9120 | 9090 | 6564 |
| 684 | 20240102 | 100600 | 556597500 | 9120 | 9070 | 9120 | 9060 | 11115 |
| 685 | 20240102 | 100500 | 455512630 | 9050 | 9080 | 9080 | 9040 | 4848 |
| 686 | 20240102 | 100400 | 411584400 | 9070 | 9090 | 9100 | 9070 | 5083 |
| 687 | 20240102 | 100300 | 365451450 | 9070 | 9030 | 9100 | 9030 | 5947 |
| 688 | 20240102 | 100200 | 311454730 | 9010 | 9060 | 9060 | 9010 | 2291 |
| 689 | 20240102 | 100100 | 290775650 | 9060 | 9060 | 9100 | 9040 | 8126 |
| 690 | 20240102 | 100000 | 217091830 | 8970 | 8940 | 9090 | 8940 | 23604 |