37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 212900 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 5866 |
| 3 | 20240909 | 212800 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 4 | 20240909 | 212700 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 5 | 20240909 | 212600 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 6 | 20240909 | 212500 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 7 | 20240909 | 212400 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 8 | 20240909 | 212300 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 9 | 20240909 | 212200 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 10 | 20240909 | 212100 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 11 | 20240909 | 212000 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 12 | 20240909 | 211900 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 13 | 20240909 | 211800 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 14 | 20240909 | 211700 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 15 | 20240909 | 211600 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 16 | 20240909 | 211500 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 17 | 20240909 | 211400 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 18 | 20240909 | 211300 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 19 | 20240909 | 211200 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 20 | 20240909 | 211100 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 21 | 20240909 | 211000 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 22 | 20240909 | 210900 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 23 | 20240909 | 210800 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 24 | 20240909 | 210700 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 25 | 20240909 | 210600 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 26 | 20240909 | 210500 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 27 | 20240909 | 210400 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 28 | 20240909 | 210300 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 29 | 20240909 | 210200 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 30 | 20240909 | 210100 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 31 | 20240909 | 210000 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 32 | 20240909 | 205900 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 5866 |
| 33 | 20240909 | 205800 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 34 | 20240909 | 205700 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 35 | 20240909 | 205600 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 36 | 20240909 | 205500 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 37 | 20240909 | 205400 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 38 | 20240909 | 205300 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 39 | 20240909 | 205200 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 40 | 20240909 | 205100 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 41 | 20240909 | 205000 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 42 | 20240909 | 204900 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 43 | 20240909 | 204800 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 44 | 20240909 | 204700 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 45 | 20240909 | 204600 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 46 | 20240909 | 204500 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 47 | 20240909 | 204400 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 48 | 20240909 | 204300 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 49 | 20240909 | 204200 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 50 | 20240909 | 204100 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 51 | 20240909 | 204000 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 52 | 20240909 | 203900 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 53 | 20240909 | 203800 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 54 | 20240909 | 203700 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 55 | 20240909 | 203600 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 56 | 20240909 | 203500 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 57 | 20240909 | 203400 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 58 | 20240909 | 203300 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 59 | 20240909 | 203200 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 60 | 20240909 | 203100 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 61 | 20240909 | 203000 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 62 | 20240909 | 202900 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 5866 |
| 63 | 20240909 | 202800 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 64 | 20240909 | 202700 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 65 | 20240909 | 202600 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 66 | 20240909 | 202500 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 67 | 20240909 | 202400 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 68 | 20240909 | 202300 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 69 | 20240909 | 202200 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 70 | 20240909 | 202100 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 71 | 20240909 | 202000 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 72 | 20240909 | 201900 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 73 | 20240909 | 201800 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 74 | 20240909 | 201700 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 75 | 20240909 | 201600 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 76 | 20240909 | 201500 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 77 | 20240909 | 201400 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 78 | 20240909 | 201300 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 79 | 20240909 | 201200 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 80 | 20240909 | 201100 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 81 | 20240909 | 201000 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 82 | 20240909 | 200900 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 83 | 20240909 | 200800 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 84 | 20240909 | 200700 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 85 | 20240909 | 200600 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 86 | 20240909 | 200500 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 87 | 20240909 | 200400 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 88 | 20240909 | 200300 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 89 | 20240909 | 200200 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 90 | 20240909 | 200100 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 91 | 20240909 | 200000 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 92 | 20240909 | 195900 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 5866 |
| 93 | 20240909 | 195800 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 94 | 20240909 | 195700 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 95 | 20240909 | 195600 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 96 | 20240909 | 195500 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 97 | 20240909 | 195400 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 98 | 20240909 | 195300 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 99 | 20240909 | 195200 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 100 | 20240909 | 195100 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 101 | 20240909 | 195000 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 102 | 20240909 | 194900 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 103 | 20240909 | 194800 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 104 | 20240909 | 194700 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 105 | 20240909 | 194600 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 106 | 20240909 | 194500 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 107 | 20240909 | 194400 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 108 | 20240909 | 194300 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 109 | 20240909 | 194200 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 110 | 20240909 | 194100 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 111 | 20240909 | 194000 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 112 | 20240909 | 193900 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 113 | 20240909 | 193800 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 114 | 20240909 | 193700 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 115 | 20240909 | 193600 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 116 | 20240909 | 193500 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 117 | 20240909 | 193400 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 118 | 20240909 | 193300 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 119 | 20240909 | 193200 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 120 | 20240909 | 193100 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 121 | 20240909 | 193000 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 122 | 20240909 | 192900 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 5866 |
| 123 | 20240909 | 192800 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 124 | 20240909 | 192700 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 125 | 20240909 | 192600 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 126 | 20240909 | 192500 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 127 | 20240909 | 192400 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 128 | 20240909 | 192300 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 129 | 20240909 | 192200 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 130 | 20240909 | 192100 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 131 | 20240909 | 192000 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 132 | 20240909 | 191900 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 133 | 20240909 | 191800 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 134 | 20240909 | 191700 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 135 | 20240909 | 191600 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 136 | 20240909 | 191500 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 137 | 20240909 | 191400 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 138 | 20240909 | 191300 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 139 | 20240909 | 191200 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 140 | 20240909 | 191100 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 141 | 20240909 | 191000 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 142 | 20240909 | 190900 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 143 | 20240909 | 190800 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 144 | 20240909 | 190700 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 145 | 20240909 | 190600 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 146 | 20240909 | 190500 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 147 | 20240909 | 190400 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 148 | 20240909 | 190300 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 149 | 20240909 | 190200 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 150 | 20240909 | 190100 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 151 | 20240909 | 190000 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 152 | 20240909 | 185900 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 5866 |
| 153 | 20240909 | 185800 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 154 | 20240909 | 185700 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 155 | 20240909 | 185600 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 156 | 20240909 | 185500 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 157 | 20240909 | 185400 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 158 | 20240909 | 185300 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 159 | 20240909 | 185200 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 160 | 20240909 | 185100 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 161 | 20240909 | 185000 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 162 | 20240909 | 184900 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 163 | 20240909 | 184800 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 164 | 20240909 | 184700 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 165 | 20240909 | 184600 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 166 | 20240909 | 184500 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 167 | 20240909 | 184400 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 168 | 20240909 | 184300 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 169 | 20240909 | 184200 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 170 | 20240909 | 184100 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 171 | 20240909 | 184000 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 172 | 20240909 | 183900 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 173 | 20240909 | 183800 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 174 | 20240909 | 183700 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 175 | 20240909 | 183600 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 176 | 20240909 | 183500 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 177 | 20240909 | 183400 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 178 | 20240909 | 183300 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 179 | 20240909 | 183200 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 180 | 20240909 | 183100 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 181 | 20240909 | 183000 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 182 | 20240909 | 182900 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 5866 |
| 183 | 20240909 | 182800 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 184 | 20240909 | 182700 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 185 | 20240909 | 182600 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 186 | 20240909 | 182500 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 187 | 20240909 | 182400 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 188 | 20240909 | 182300 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 189 | 20240909 | 182200 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 190 | 20240909 | 182100 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 191 | 20240909 | 182000 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 192 | 20240909 | 181900 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 193 | 20240909 | 181800 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 194 | 20240909 | 181700 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 195 | 20240909 | 181600 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 196 | 20240909 | 181500 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 197 | 20240909 | 181400 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 198 | 20240909 | 181300 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 199 | 20240909 | 181200 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 200 | 20240909 | 181100 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 201 | 20240909 | 181000 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 202 | 20240909 | 180900 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 203 | 20240909 | 180800 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 204 | 20240909 | 180700 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 205 | 20240909 | 180600 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 206 | 20240909 | 180500 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 207 | 20240909 | 180400 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 208 | 20240909 | 180300 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 209 | 20240909 | 180200 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 210 | 20240909 | 180100 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 211 | 20240909 | 180000 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 212 | 20240909 | 175900 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 5866 |
| 213 | 20240909 | 175800 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 214 | 20240909 | 175700 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 215 | 20240909 | 175600 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 216 | 20240909 | 175500 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 217 | 20240909 | 175400 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 218 | 20240909 | 175300 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 219 | 20240909 | 175200 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 220 | 20240909 | 175100 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 221 | 20240909 | 175000 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 222 | 20240909 | 174900 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 223 | 20240909 | 174800 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 224 | 20240909 | 174700 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 225 | 20240909 | 174600 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 226 | 20240909 | 174500 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 227 | 20240909 | 174400 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 228 | 20240909 | 174300 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 229 | 20240909 | 174200 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 230 | 20240909 | 174100 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 231 | 20240909 | 174000 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 232 | 20240909 | 173900 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 233 | 20240909 | 173800 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 234 | 20240909 | 173700 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 235 | 20240909 | 173600 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 236 | 20240909 | 173500 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 237 | 20240909 | 173400 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 238 | 20240909 | 173300 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 239 | 20240909 | 173200 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 240 | 20240909 | 173100 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 241 | 20240909 | 173000 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 242 | 20240909 | 172900 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 5866 |
| 243 | 20240909 | 172800 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 244 | 20240909 | 172700 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 245 | 20240909 | 172600 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 246 | 20240909 | 172500 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 247 | 20240909 | 172400 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 248 | 20240909 | 172300 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 249 | 20240909 | 172200 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 250 | 20240909 | 172100 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 251 | 20240909 | 172000 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 252 | 20240909 | 171900 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 253 | 20240909 | 171800 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 254 | 20240909 | 171700 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 255 | 20240909 | 171600 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 256 | 20240909 | 171500 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 257 | 20240909 | 171400 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 258 | 20240909 | 171300 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 259 | 20240909 | 171200 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 260 | 20240909 | 171100 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 261 | 20240909 | 171000 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 262 | 20240909 | 170900 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 263 | 20240909 | 170800 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 264 | 20240909 | 170700 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 265 | 20240909 | 170600 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 266 | 20240909 | 170500 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 267 | 20240909 | 170400 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 268 | 20240909 | 170300 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 269 | 20240909 | 170200 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 270 | 20240909 | 170100 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 271 | 20240909 | 170000 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 272 | 20240909 | 165900 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 5866 |
| 273 | 20240909 | 165800 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 274 | 20240909 | 165700 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 275 | 20240909 | 165600 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 276 | 20240909 | 165500 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 277 | 20240909 | 165400 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 278 | 20240909 | 165300 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 279 | 20240909 | 165200 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 280 | 20240909 | 165100 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 281 | 20240909 | 165000 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 282 | 20240909 | 164900 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 283 | 20240909 | 164800 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 284 | 20240909 | 164700 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 285 | 20240909 | 164600 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 286 | 20240909 | 164500 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 287 | 20240909 | 164400 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 288 | 20240909 | 164300 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 289 | 20240909 | 164200 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 290 | 20240909 | 164100 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 291 | 20240909 | 164000 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 292 | 20240909 | 163900 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 293 | 20240909 | 163800 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 294 | 20240909 | 163700 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 295 | 20240909 | 163600 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 296 | 20240909 | 163500 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 297 | 20240909 | 163400 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 298 | 20240909 | 163300 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 299 | 20240909 | 163200 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 300 | 20240909 | 163100 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 301 | 20240909 | 163000 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 302 | 20240909 | 162900 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 5866 |
| 303 | 20240909 | 162800 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 304 | 20240909 | 162700 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 305 | 20240909 | 162600 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 306 | 20240909 | 162500 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 307 | 20240909 | 162400 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 308 | 20240909 | 162300 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 309 | 20240909 | 162200 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 310 | 20240909 | 162100 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 311 | 20240909 | 162000 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 312 | 20240909 | 161900 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 313 | 20240909 | 161800 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 314 | 20240909 | 161700 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 315 | 20240909 | 161600 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 316 | 20240909 | 161500 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 317 | 20240909 | 161400 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 318 | 20240909 | 161300 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 319 | 20240909 | 161200 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 320 | 20240909 | 161100 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 321 | 20240909 | 161000 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 322 | 20240909 | 160900 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 323 | 20240909 | 160800 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 324 | 20240909 | 160700 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 325 | 20240909 | 160600 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 326 | 20240909 | 160500 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 327 | 20240909 | 160400 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 328 | 20240909 | 160300 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 329 | 20240909 | 160200 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 330 | 20240909 | 160100 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 331 | 20240909 | 160000 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 332 | 20240909 | 155900 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 5866 |
| 333 | 20240909 | 155800 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 334 | 20240909 | 155700 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 335 | 20240909 | 155600 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 336 | 20240909 | 155500 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 337 | 20240909 | 155400 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 338 | 20240909 | 155300 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 339 | 20240909 | 155200 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 340 | 20240909 | 155100 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 341 | 20240909 | 155000 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 342 | 20240909 | 154900 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 343 | 20240909 | 154800 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 344 | 20240909 | 154700 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 345 | 20240909 | 154600 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 346 | 20240909 | 154500 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 347 | 20240909 | 154400 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 348 | 20240909 | 154300 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 349 | 20240909 | 154200 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 350 | 20240909 | 154100 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 351 | 20240909 | 154000 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 352 | 20240909 | 153900 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 353 | 20240909 | 153800 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 354 | 20240909 | 153700 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 355 | 20240909 | 153600 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 356 | 20240909 | 153500 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 357 | 20240909 | 153400 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 358 | 20240909 | 153300 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 359 | 20240909 | 153200 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 360 | 20240909 | 153100 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 361 | 20240909 | 153000 | 4573521220 | 5640 | 5640 | 5640 | 5640 | 5866 |
| 362 | 20240909 | 152900 | 4540436980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 363 | 20240909 | 152800 | 4540436980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 364 | 20240909 | 152700 | 4540436980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 365 | 20240909 | 152600 | 4540436980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 366 | 20240909 | 152500 | 4540436980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 367 | 20240909 | 152400 | 4540436980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 368 | 20240909 | 152300 | 4540436980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 369 | 20240909 | 152200 | 4540436980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 370 | 20240909 | 152100 | 4540436980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 371 | 20240909 | 152000 | 4540436980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 372 | 20240909 | 151900 | 4540436980 | 5640 | 5610 | 5640 | 5580 | 6076 |
| 373 | 20240909 | 151800 | 4506403000 | 5610 | 5610 | 5630 | 5610 | 5577 |
| 374 | 20240909 | 151700 | 4475108120 | 5620 | 5620 | 5630 | 5620 | 3829 |
| 375 | 20240909 | 151600 | 4453589130 | 5630 | 5630 | 5640 | 5630 | 873 |
| 376 | 20240909 | 151500 | 4448674130 | 5630 | 5630 | 5640 | 5630 | 2084 |
| 377 | 20240909 | 151400 | 4436941160 | 5630 | 5630 | 5640 | 5630 | 932 |
| 378 | 20240909 | 151300 | 4431693880 | 5640 | 5630 | 5640 | 5630 | 1336 |
| 379 | 20240909 | 151200 | 4424171090 | 5640 | 5650 | 5650 | 5620 | 1442 |
| 380 | 20240909 | 151100 | 4416051700 | 5650 | 5640 | 5650 | 5630 | 2018 |
| 381 | 20240909 | 151000 | 4404674390 | 5640 | 5630 | 5640 | 5630 | 5031 |
| 382 | 20240909 | 150900 | 4376333170 | 5630 | 5620 | 5630 | 5620 | 1684 |
| 383 | 20240909 | 150800 | 4366864110 | 5620 | 5640 | 5640 | 5620 | 822 |
| 384 | 20240909 | 150700 | 4362243840 | 5640 | 5620 | 5640 | 5610 | 1434 |
| 385 | 20240909 | 150600 | 4354189340 | 5620 | 5620 | 5630 | 5620 | 1606 |
| 386 | 20240909 | 150500 | 4345163400 | 5630 | 5620 | 5640 | 5610 | 893 |
| 387 | 20240909 | 150400 | 4340148140 | 5610 | 5630 | 5630 | 5610 | 4753 |
| 388 | 20240909 | 150300 | 4313439680 | 5630 | 5640 | 5640 | 5620 | 943 |
| 389 | 20240909 | 150200 | 4308139790 | 5610 | 5630 | 5640 | 5610 | 4952 |
| 390 | 20240909 | 150100 | 4280340170 | 5640 | 5620 | 5640 | 5610 | 508 |
| 391 | 20240909 | 150000 | 4277489770 | 5620 | 5630 | 5630 | 5620 | 2386 |
| 392 | 20240909 | 145900 | 4264078070 | 5630 | 5630 | 5640 | 5610 | 2117 |
| 393 | 20240909 | 145800 | 4252183320 | 5630 | 5630 | 5630 | 5610 | 3518 |
| 394 | 20240909 | 145700 | 4232405330 | 5640 | 5630 | 5640 | 5600 | 3497 |
| 395 | 20240909 | 145600 | 4212736020 | 5620 | 5620 | 5630 | 5620 | 1805 |
| 396 | 20240909 | 145500 | 4202584010 | 5630 | 5630 | 5630 | 5630 | 651 |
| 397 | 20240909 | 145400 | 4198918880 | 5630 | 5650 | 5650 | 5630 | 1423 |
| 398 | 20240909 | 145300 | 4190898640 | 5640 | 5640 | 5650 | 5640 | 2863 |
| 399 | 20240909 | 145200 | 4174750660 | 5620 | 5640 | 5640 | 5620 | 2223 |
| 400 | 20240909 | 145100 | 4162243290 | 5630 | 5630 | 5630 | 5620 | 1998 |
| 401 | 20240909 | 145000 | 4150999980 | 5630 | 5630 | 5640 | 5620 | 1605 |
| 402 | 20240909 | 144900 | 4141959000 | 5630 | 5620 | 5630 | 5620 | 6278 |
| 403 | 20240909 | 144800 | 4106671290 | 5620 | 5630 | 5630 | 5620 | 1391 |
| 404 | 20240909 | 144700 | 4098845540 | 5640 | 5630 | 5640 | 5620 | 1782 |
| 405 | 20240909 | 144600 | 4088814850 | 5640 | 5640 | 5640 | 5630 | 1061 |
| 406 | 20240909 | 144500 | 4082835040 | 5630 | 5650 | 5650 | 5630 | 927 |
| 407 | 20240909 | 144400 | 4077610100 | 5640 | 5640 | 5650 | 5640 | 1118 |
| 408 | 20240909 | 144300 | 4071302210 | 5640 | 5650 | 5650 | 5640 | 1208 |
| 409 | 20240909 | 144200 | 4064481460 | 5640 | 5650 | 5650 | 5630 | 2231 |
| 410 | 20240909 | 144100 | 4051896350 | 5650 | 5650 | 5650 | 5650 | 619 |
| 411 | 20240909 | 144000 | 4048399000 | 5650 | 5650 | 5650 | 5630 | 2393 |
| 412 | 20240909 | 143900 | 4034904680 | 5660 | 5630 | 5660 | 5630 | 3157 |
| 413 | 20240909 | 143800 | 4017064750 | 5620 | 5630 | 5630 | 5620 | 1743 |
| 414 | 20240909 | 143700 | 4007262540 | 5640 | 5620 | 5640 | 5610 | 2267 |
| 415 | 20240909 | 143600 | 3994529390 | 5610 | 5620 | 5620 | 5610 | 1567 |
| 416 | 20240909 | 143500 | 3985731690 | 5630 | 5620 | 5630 | 5620 | 623 |
| 417 | 20240909 | 143400 | 3982229510 | 5620 | 5620 | 5630 | 5610 | 1765 |
| 418 | 20240909 | 143300 | 3972309750 | 5630 | 5630 | 5630 | 5630 | 931 |
| 419 | 20240909 | 143200 | 3967068220 | 5620 | 5640 | 5640 | 5620 | 1001 |
| 420 | 20240909 | 143100 | 3961435270 | 5630 | 5630 | 5640 | 5620 | 1337 |
| 421 | 20240909 | 143000 | 3953913210 | 5630 | 5640 | 5650 | 5630 | 1721 |
| 422 | 20240909 | 142900 | 3944212390 | 5640 | 5640 | 5640 | 5630 | 1260 |
| 423 | 20240909 | 142800 | 3937112460 | 5630 | 5630 | 5640 | 5620 | 1371 |
| 424 | 20240909 | 142700 | 3929385400 | 5630 | 5630 | 5630 | 5620 | 1368 |
| 425 | 20240909 | 142600 | 3921687280 | 5630 | 5640 | 5640 | 5630 | 1215 |
| 426 | 20240909 | 142500 | 3914840080 | 5640 | 5640 | 5640 | 5630 | 1284 |
| 427 | 20240909 | 142400 | 3907602260 | 5640 | 5630 | 5650 | 5630 | 1417 |
| 428 | 20240909 | 142300 | 3899615530 | 5630 | 5640 | 5640 | 5630 | 1023 |
| 429 | 20240909 | 142200 | 3893849730 | 5630 | 5640 | 5640 | 5630 | 1559 |
| 430 | 20240909 | 142100 | 3885068220 | 5640 | 5630 | 5640 | 5630 | 747 |
| 431 | 20240909 | 142000 | 3880858760 | 5630 | 5640 | 5640 | 5620 | 1993 |
| 432 | 20240909 | 141900 | 3869636790 | 5630 | 5650 | 5650 | 5630 | 982 |
| 433 | 20240909 | 141800 | 3864101970 | 5640 | 5640 | 5650 | 5630 | 2444 |
| 434 | 20240909 | 141700 | 3850321360 | 5640 | 5640 | 5650 | 5640 | 1822 |
| 435 | 20240909 | 141600 | 3840038590 | 5630 | 5630 | 5630 | 5620 | 2005 |
| 436 | 20240909 | 141500 | 3828764870 | 5630 | 5640 | 5640 | 5630 | 682 |
| 437 | 20240909 | 141400 | 3824925180 | 5630 | 5640 | 5650 | 5630 | 2383 |
| 438 | 20240909 | 141300 | 3811489040 | 5650 | 5630 | 5650 | 5630 | 1139 |
| 439 | 20240909 | 141200 | 3805067550 | 5630 | 5640 | 5640 | 5630 | 1242 |
| 440 | 20240909 | 141100 | 3798068400 | 5640 | 5620 | 5650 | 5620 | 1918 |
| 441 | 20240909 | 141000 | 3787266370 | 5620 | 5620 | 5630 | 5620 | 1541 |
| 442 | 20240909 | 140900 | 3778599340 | 5630 | 5620 | 5640 | 5610 | 2438 |
| 443 | 20240909 | 140800 | 3764881810 | 5610 | 5620 | 5630 | 5610 | 542 |
| 444 | 20240909 | 140700 | 3761835210 | 5620 | 5610 | 5630 | 5610 | 1768 |
| 445 | 20240909 | 140600 | 3751908160 | 5620 | 5620 | 5620 | 5610 | 1132 |
| 446 | 20240909 | 140500 | 3745555190 | 5610 | 5630 | 5630 | 5610 | 1648 |
| 447 | 20240909 | 140400 | 3736298860 | 5630 | 5620 | 5630 | 5610 | 1533 |
| 448 | 20240909 | 140300 | 3727686540 | 5620 | 5610 | 5620 | 5600 | 1756 |
| 449 | 20240909 | 140200 | 3717838300 | 5610 | 5600 | 5620 | 5600 | 1347 |
| 450 | 20240909 | 140100 | 3710291830 | 5600 | 5610 | 5610 | 5570 | 6678 |
| 451 | 20240909 | 140000 | 3672937180 | 5600 | 5600 | 5610 | 5600 | 2284 |
| 452 | 20240909 | 135900 | 3660143590 | 5610 | 5610 | 5610 | 5600 | 812 |
| 453 | 20240909 | 135800 | 3655591690 | 5610 | 5620 | 5630 | 5610 | 1726 |
| 454 | 20240909 | 135700 | 3645902580 | 5610 | 5600 | 5610 | 5600 | 1394 |
| 455 | 20240909 | 135600 | 3638091030 | 5600 | 5620 | 5620 | 5590 | 4705 |
| 456 | 20240909 | 135500 | 3611709130 | 5630 | 5610 | 5630 | 5600 | 4163 |
| 457 | 20240909 | 135400 | 3588351500 | 5610 | 5610 | 5620 | 5600 | 1629 |
| 458 | 20240909 | 135300 | 3579214510 | 5610 | 5620 | 5620 | 5610 | 2470 |
| 459 | 20240909 | 135200 | 3565343240 | 5630 | 5630 | 5630 | 5620 | 2419 |
| 460 | 20240909 | 135100 | 3551739190 | 5630 | 5620 | 5650 | 5610 | 1422 |
| 461 | 20240909 | 135000 | 3543734490 | 5620 | 5640 | 5640 | 5610 | 2655 |
| 462 | 20240909 | 134900 | 3528816820 | 5640 | 5640 | 5640 | 5630 | 1086 |
| 463 | 20240909 | 134800 | 3522695180 | 5640 | 5640 | 5650 | 5630 | 1902 |
| 464 | 20240909 | 134700 | 3511975490 | 5650 | 5680 | 5680 | 5650 | 725 |
| 465 | 20240909 | 134600 | 3507872450 | 5650 | 5630 | 5650 | 5620 | 3299 |
| 466 | 20240909 | 134500 | 3489292350 | 5640 | 5640 | 5660 | 5600 | 3019 |
| 467 | 20240909 | 134400 | 3472273180 | 5640 | 5620 | 5640 | 5610 | 2151 |
| 468 | 20240909 | 134300 | 3460187500 | 5620 | 5630 | 5630 | 5620 | 970 |
| 469 | 20240909 | 134200 | 3454733130 | 5620 | 5600 | 5640 | 5600 | 1995 |
| 470 | 20240909 | 134100 | 3443529730 | 5610 | 5630 | 5630 | 5600 | 2110 |
| 471 | 20240909 | 134000 | 3431695500 | 5630 | 5660 | 5660 | 5600 | 5734 |
| 472 | 20240909 | 133900 | 3399465030 | 5660 | 5670 | 5670 | 5650 | 1503 |
| 473 | 20240909 | 133800 | 3390964890 | 5660 | 5680 | 5680 | 5660 | 2429 |
| 474 | 20240909 | 133700 | 3377203660 | 5690 | 5650 | 5710 | 5650 | 2709 |
| 475 | 20240909 | 133600 | 3361844650 | 5670 | 5690 | 5700 | 5640 | 5258 |
| 476 | 20240909 | 133500 | 3332061410 | 5700 | 5700 | 5710 | 5690 | 1133 |
| 477 | 20240909 | 133400 | 3325602800 | 5700 | 5710 | 5710 | 5700 | 520 |
| 478 | 20240909 | 133300 | 3322636400 | 5710 | 5690 | 5710 | 5690 | 796 |
| 479 | 20240909 | 133200 | 3318102070 | 5690 | 5710 | 5710 | 5690 | 1389 |
| 480 | 20240909 | 133100 | 3310188220 | 5710 | 5710 | 5720 | 5690 | 1194 |
| 481 | 20240909 | 133000 | 3303381140 | 5700 | 5700 | 5710 | 5700 | 518 |
| 482 | 20240909 | 132900 | 3300425910 | 5700 | 5720 | 5720 | 5700 | 1063 |
| 483 | 20240909 | 132800 | 3294363280 | 5710 | 5700 | 5710 | 5700 | 2256 |
| 484 | 20240909 | 132700 | 3281501360 | 5700 | 5710 | 5710 | 5660 | 4406 |
| 485 | 20240909 | 132600 | 3256471660 | 5700 | 5730 | 5730 | 5700 | 4856 |
| 486 | 20240909 | 132500 | 3228696810 | 5730 | 5800 | 5800 | 5580 | 6350 |
| 487 | 20240909 | 132400 | 3192685520 | 5760 | 5770 | 5780 | 5730 | 5207 |
| 488 | 20240909 | 132300 | 3162682840 | 5780 | 5790 | 5800 | 5750 | 8036 |
| 489 | 20240909 | 132200 | 3116333950 | 5800 | 5830 | 5830 | 5790 | 3098 |
| 490 | 20240909 | 132100 | 3098345520 | 5840 | 5870 | 5870 | 5840 | 1609 |
| 491 | 20240909 | 132000 | 3088931970 | 5870 | 5880 | 5880 | 5870 | 538 |
| 492 | 20240909 | 131900 | 3085773890 | 5890 | 5890 | 5890 | 5890 | 321 |
| 493 | 20240909 | 131800 | 3083883200 | 5880 | 5880 | 5890 | 5870 | 1242 |
| 494 | 20240909 | 131700 | 3076576380 | 5880 | 5880 | 5890 | 5880 | 409 |
| 495 | 20240909 | 131600 | 3074170120 | 5870 | 5870 | 5870 | 5870 | 407 |
| 496 | 20240909 | 131500 | 3071781030 | 5880 | 5880 | 5880 | 5880 | 320 |
| 497 | 20240909 | 131400 | 3069899430 | 5870 | 5870 | 5870 | 5850 | 293 |
| 498 | 20240909 | 131300 | 3068183520 | 5840 | 5880 | 5880 | 5840 | 905 |
| 499 | 20240909 | 131200 | 3062873680 | 5880 | 5880 | 5880 | 5870 | 285 |
| 500 | 20240909 | 131100 | 3061198110 | 5870 | 5870 | 5870 | 5870 | 260 |
| 501 | 20240909 | 131000 | 3059671910 | 5880 | 5870 | 5880 | 5870 | 426 |
| 502 | 20240909 | 130900 | 3057167570 | 5870 | 5870 | 5890 | 5870 | 2678 |
| 503 | 20240909 | 130800 | 3041432920 | 5860 | 5890 | 5890 | 5850 | 1162 |
| 504 | 20240909 | 130700 | 3034617210 | 5890 | 5910 | 5910 | 5890 | 1274 |
| 505 | 20240909 | 130600 | 3027100190 | 5910 | 5910 | 5910 | 5910 | 276 |
| 506 | 20240909 | 130500 | 3025469030 | 5920 | 5930 | 5930 | 5900 | 285 |
| 507 | 20240909 | 130400 | 3023783030 | 5910 | 5920 | 5940 | 5900 | 2244 |
| 508 | 20240909 | 130300 | 3010518850 | 5920 | 5940 | 5960 | 5920 | 1296 |
| 509 | 20240909 | 130200 | 3002833230 | 5940 | 5950 | 5960 | 5940 | 461 |
| 510 | 20240909 | 130100 | 3000090990 | 5960 | 5970 | 5970 | 5960 | 1253 |
| 511 | 20240909 | 130000 | 2992615440 | 5970 | 5950 | 5970 | 5950 | 325 |
| 512 | 20240909 | 125900 | 2990676280 | 5960 | 5970 | 5980 | 5960 | 2004 |
| 513 | 20240909 | 125800 | 2978716730 | 5970 | 5960 | 5970 | 5960 | 603 |
| 514 | 20240909 | 125700 | 2975118850 | 5970 | 5960 | 5970 | 5960 | 4788 |
| 515 | 20240909 | 125600 | 2946546230 | 5960 | 5960 | 5970 | 5950 | 1052 |
| 516 | 20240909 | 125500 | 2940275580 | 5950 | 5960 | 5960 | 5950 | 2249 |
| 517 | 20240909 | 125400 | 2926871650 | 5960 | 5950 | 5960 | 5940 | 1431 |
| 518 | 20240909 | 125300 | 2918354050 | 5940 | 5950 | 5950 | 5940 | 1012 |
| 519 | 20240909 | 125200 | 2912334610 | 5950 | 5950 | 5950 | 5940 | 636 |
| 520 | 20240909 | 125100 | 2908550640 | 5950 | 5940 | 5950 | 5940 | 550 |
| 521 | 20240909 | 125000 | 2905281150 | 5930 | 5940 | 5950 | 5930 | 1270 |
| 522 | 20240909 | 124900 | 2897738310 | 5930 | 5930 | 5950 | 5930 | 807 |
| 523 | 20240909 | 124800 | 2892947100 | 5930 | 5930 | 5940 | 5920 | 608 |
| 524 | 20240909 | 124700 | 2889339880 | 5930 | 5940 | 5940 | 5930 | 1270 |
| 525 | 20240909 | 124600 | 2881803080 | 5940 | 5940 | 5940 | 5930 | 1124 |
| 526 | 20240909 | 124500 | 2875132560 | 5930 | 5940 | 5940 | 5930 | 1727 |
| 527 | 20240909 | 124400 | 2864878180 | 5940 | 5930 | 5940 | 5930 | 1084 |
| 528 | 20240909 | 124300 | 2858440450 | 5930 | 5930 | 5930 | 5930 | 1363 |
| 529 | 20240909 | 124200 | 2850357860 | 5930 | 5930 | 5930 | 5920 | 856 |
| 530 | 20240909 | 124100 | 2845282010 | 5930 | 5920 | 5930 | 5920 | 926 |
| 531 | 20240909 | 124000 | 2839799090 | 5920 | 5920 | 5920 | 5910 | 1094 |
| 532 | 20240909 | 123900 | 2833323010 | 5930 | 5920 | 5930 | 5900 | 1280 |
| 533 | 20240909 | 123800 | 2825754850 | 5920 | 5920 | 5920 | 5910 | 762 |
| 534 | 20240909 | 123700 | 2821244540 | 5930 | 5930 | 5930 | 5920 | 1291 |
| 535 | 20240909 | 123600 | 2813593010 | 5920 | 5910 | 5920 | 5910 | 1193 |
| 536 | 20240909 | 123500 | 2806531030 | 5920 | 5910 | 5920 | 5900 | 923 |
| 537 | 20240909 | 123400 | 2801075090 | 5920 | 5920 | 5920 | 5910 | 584 |
| 538 | 20240909 | 123300 | 2797618840 | 5920 | 5910 | 5920 | 5910 | 1468 |
| 539 | 20240909 | 123200 | 2788932830 | 5910 | 5900 | 5910 | 5900 | 1117 |
| 540 | 20240909 | 123100 | 2782338300 | 5910 | 5900 | 5910 | 5900 | 577 |
| 541 | 20240909 | 123000 | 2778932750 | 5900 | 5900 | 5920 | 5890 | 1383 |
| 542 | 20240909 | 122900 | 2770763770 | 5900 | 5910 | 5920 | 5900 | 980 |
| 543 | 20240909 | 122800 | 2764976990 | 5910 | 5910 | 5920 | 5900 | 850 |
| 544 | 20240909 | 122700 | 2759954020 | 5910 | 5910 | 5910 | 5910 | 394 |
| 545 | 20240909 | 122600 | 2757625480 | 5910 | 5880 | 5910 | 5880 | 1591 |
| 546 | 20240909 | 122500 | 2748240740 | 5910 | 5900 | 5910 | 5870 | 3181 |
| 547 | 20240909 | 122400 | 2729540990 | 5900 | 5920 | 5920 | 5900 | 913 |
| 548 | 20240909 | 122300 | 2724148500 | 5920 | 5920 | 5930 | 5910 | 1941 |
| 549 | 20240909 | 122200 | 2712665040 | 5920 | 5920 | 5930 | 5920 | 695 |
| 550 | 20240909 | 122100 | 2708548430 | 5920 | 5920 | 5930 | 5900 | 4400 |
| 551 | 20240909 | 122000 | 2682578470 | 5920 | 5930 | 5930 | 5920 | 1441 |
| 552 | 20240909 | 121900 | 2674036720 | 5920 | 5920 | 5930 | 5910 | 2066 |
| 553 | 20240909 | 121800 | 2661803160 | 5920 | 5910 | 5920 | 5900 | 945 |
| 554 | 20240909 | 121700 | 2656213720 | 5910 | 5900 | 5910 | 5900 | 428 |
| 555 | 20240909 | 121600 | 2653685230 | 5900 | 5900 | 5900 | 5890 | 786 |
| 556 | 20240909 | 121500 | 2649049510 | 5890 | 5890 | 5900 | 5890 | 895 |
| 557 | 20240909 | 121400 | 2643775110 | 5890 | 5880 | 5890 | 5880 | 335 |
| 558 | 20240909 | 121300 | 2641802760 | 5890 | 5840 | 5890 | 5840 | 1986 |
| 559 | 20240909 | 121200 | 2630146390 | 5860 | 5860 | 5870 | 5830 | 3891 |
| 560 | 20240909 | 121100 | 2607382680 | 5850 | 5870 | 5880 | 5830 | 2773 |
| 561 | 20240909 | 121000 | 2591174350 | 5840 | 5880 | 5880 | 5830 | 7236 |
| 562 | 20240909 | 120900 | 2548728010 | 5880 | 5870 | 5900 | 5870 | 2317 |
| 563 | 20240909 | 120800 | 2535098690 | 5870 | 5850 | 5870 | 5850 | 1510 |
| 564 | 20240909 | 120700 | 2526245610 | 5850 | 5860 | 5870 | 5840 | 1894 |
| 565 | 20240909 | 120600 | 2515150530 | 5850 | 5880 | 5880 | 5850 | 1400 |
| 566 | 20240909 | 120500 | 2506947050 | 5870 | 5870 | 5880 | 5860 | 761 |
| 567 | 20240909 | 120400 | 2502481250 | 5870 | 5860 | 5870 | 5860 | 1500 |
| 568 | 20240909 | 120300 | 2493684920 | 5860 | 5870 | 5880 | 5860 | 1929 |
| 569 | 20240909 | 120200 | 2482369320 | 5870 | 5900 | 5900 | 5870 | 1102 |
| 570 | 20240909 | 120100 | 2475888010 | 5880 | 5920 | 5920 | 5880 | 4389 |
| 571 | 20240909 | 120000 | 2450015150 | 5920 | 5890 | 5920 | 5890 | 1135 |
| 572 | 20240909 | 115900 | 2443306410 | 5900 | 5920 | 5920 | 5900 | 2487 |
| 573 | 20240909 | 115800 | 2428620360 | 5920 | 5920 | 5920 | 5910 | 1643 |
| 574 | 20240909 | 115700 | 2418896610 | 5930 | 5910 | 5940 | 5910 | 5124 |
| 575 | 20240909 | 115600 | 2388549220 | 5910 | 5920 | 5920 | 5910 | 886 |
| 576 | 20240909 | 115500 | 2383307690 | 5920 | 5930 | 5940 | 5910 | 2789 |
| 577 | 20240909 | 115400 | 2366807620 | 5930 | 5920 | 5940 | 5920 | 883 |
| 578 | 20240909 | 115300 | 2361565950 | 5940 | 5920 | 5940 | 5900 | 3153 |
| 579 | 20240909 | 115200 | 2342913640 | 5900 | 5940 | 5940 | 5900 | 9363 |
| 580 | 20240909 | 115100 | 2287631070 | 5940 | 5930 | 5950 | 5930 | 1432 |
| 581 | 20240909 | 115000 | 2279127590 | 5930 | 5930 | 5940 | 5910 | 2922 |
| 582 | 20240909 | 114900 | 2261819010 | 5940 | 5950 | 5960 | 5930 | 2349 |
| 583 | 20240909 | 114800 | 2247851760 | 5950 | 5950 | 5960 | 5940 | 1324 |
| 584 | 20240909 | 114700 | 2239973130 | 5950 | 5920 | 5950 | 5910 | 4055 |
| 585 | 20240909 | 114600 | 2215911170 | 5910 | 5910 | 5920 | 5900 | 2108 |
| 586 | 20240909 | 114500 | 2203447020 | 5900 | 5900 | 5910 | 5900 | 4181 |
| 587 | 20240909 | 114400 | 2178755230 | 5900 | 5900 | 5900 | 5890 | 3602 |
| 588 | 20240909 | 114300 | 2157504170 | 5900 | 5900 | 5910 | 5890 | 1804 |
| 589 | 20240909 | 114200 | 2146859040 | 5900 | 5890 | 5900 | 5870 | 4594 |
| 590 | 20240909 | 114100 | 2119803990 | 5890 | 5890 | 5890 | 5870 | 4758 |
| 591 | 20240909 | 114000 | 2091789080 | 5900 | 5880 | 5900 | 5870 | 2588 |
| 592 | 20240909 | 113900 | 2076549530 | 5890 | 5880 | 5890 | 5870 | 1240 |
| 593 | 20240909 | 113800 | 2069251330 | 5880 | 5870 | 5890 | 5870 | 3588 |
| 594 | 20240909 | 113700 | 2048175530 | 5870 | 5870 | 5880 | 5870 | 1180 |
| 595 | 20240909 | 113600 | 2041239910 | 5870 | 5880 | 5880 | 5860 | 2773 |
| 596 | 20240909 | 113500 | 2024942120 | 5880 | 5870 | 5890 | 5870 | 1682 |
| 597 | 20240909 | 113400 | 2015049750 | 5870 | 5870 | 5870 | 5850 | 3878 |
| 598 | 20240909 | 113300 | 1992292550 | 5870 | 5870 | 5880 | 5860 | 1042 |
| 599 | 20240909 | 113200 | 1986174290 | 5870 | 5860 | 5870 | 5850 | 3360 |
| 600 | 20240909 | 113100 | 1966482720 | 5860 | 5840 | 5860 | 5840 | 1310 |
| 601 | 20240909 | 113000 | 1958815450 | 5840 | 5830 | 5840 | 5830 | 1252 |
| 602 | 20240909 | 112900 | 1951508650 | 5830 | 5850 | 5850 | 5820 | 1965 |
| 603 | 20240909 | 112800 | 1940061560 | 5820 | 5840 | 5850 | 5800 | 5628 |
| 604 | 20240909 | 112700 | 1907255250 | 5830 | 5840 | 5840 | 5830 | 1190 |
| 605 | 20240909 | 112600 | 1900305750 | 5830 | 5830 | 5840 | 5820 | 1307 |
| 606 | 20240909 | 112500 | 1892679960 | 5830 | 5830 | 5840 | 5820 | 4299 |
| 607 | 20240909 | 112400 | 1867600670 | 5830 | 5820 | 5830 | 5820 | 3598 |
| 608 | 20240909 | 112300 | 1846641300 | 5820 | 5810 | 5820 | 5800 | 1503 |
| 609 | 20240909 | 112200 | 1837905550 | 5810 | 5800 | 5810 | 5790 | 2036 |
| 610 | 20240909 | 112100 | 1826099100 | 5800 | 5800 | 5800 | 5800 | 957 |
| 611 | 20240909 | 112000 | 1820548500 | 5800 | 5800 | 5800 | 5770 | 1839 |
| 612 | 20240909 | 111900 | 1809905720 | 5780 | 5770 | 5800 | 5770 | 3389 |
| 613 | 20240909 | 111800 | 1790336260 | 5780 | 5790 | 5800 | 5780 | 3528 |
| 614 | 20240909 | 111700 | 1769929240 | 5790 | 5790 | 5810 | 5780 | 3785 |
| 615 | 20240909 | 111600 | 1747991020 | 5790 | 5780 | 5820 | 5780 | 13440 |
| 616 | 20240909 | 111500 | 1669912400 | 5780 | 5780 | 5790 | 5780 | 2226 |
| 617 | 20240909 | 111400 | 1657032790 | 5780 | 5770 | 5780 | 5770 | 1407 |
| 618 | 20240909 | 111300 | 1648906300 | 5770 | 5780 | 5780 | 5770 | 5917 |
| 619 | 20240909 | 111200 | 1614762830 | 5790 | 5780 | 5790 | 5770 | 2472 |
| 620 | 20240909 | 111100 | 1600462190 | 5780 | 5780 | 5780 | 5760 | 1482 |
| 621 | 20240909 | 111000 | 1591907550 | 5760 | 5770 | 5770 | 5730 | 6207 |
| 622 | 20240909 | 110900 | 1556170090 | 5780 | 5780 | 5780 | 5760 | 5312 |
| 623 | 20240909 | 110800 | 1525485230 | 5770 | 5770 | 5770 | 5770 | 0 |
| 624 | 20240909 | 110700 | 1525485230 | 5770 | 5770 | 5770 | 5770 | 0 |
| 625 | 20240909 | 110600 | 1525485230 | 5770 | 5750 | 5770 | 5740 | 5870 |
| 626 | 20240909 | 110500 | 1491679220 | 5740 | 5750 | 5750 | 5730 | 836 |
| 627 | 20240909 | 110400 | 1486881840 | 5740 | 5720 | 5740 | 5720 | 2606 |
| 628 | 20240909 | 110300 | 1471933190 | 5720 | 5730 | 5740 | 5710 | 2113 |
| 629 | 20240909 | 110200 | 1459836760 | 5730 | 5740 | 5740 | 5720 | 1490 |
| 630 | 20240909 | 110100 | 1451297650 | 5730 | 5700 | 5740 | 5700 | 1488 |
| 631 | 20240909 | 110000 | 1442782980 | 5700 | 5730 | 5730 | 5700 | 2312 |
| 632 | 20240909 | 105900 | 1429581220 | 5730 | 5730 | 5730 | 5710 | 1065 |
| 633 | 20240909 | 105800 | 1423489390 | 5720 | 5720 | 5730 | 5710 | 809 |
| 634 | 20240909 | 105700 | 1418863920 | 5710 | 5720 | 5720 | 5710 | 1868 |
| 635 | 20240909 | 105600 | 1408180340 | 5720 | 5720 | 5740 | 5690 | 2033 |
| 636 | 20240909 | 105500 | 1396566070 | 5720 | 5720 | 5750 | 5710 | 1937 |
| 637 | 20240909 | 105400 | 1385459660 | 5720 | 5740 | 5740 | 5680 | 4926 |
| 638 | 20240909 | 105300 | 1357376510 | 5740 | 5740 | 5750 | 5710 | 4487 |
| 639 | 20240909 | 105200 | 1331667440 | 5740 | 5730 | 5750 | 5710 | 9654 |
| 640 | 20240909 | 105100 | 1276435350 | 5720 | 5690 | 5720 | 5680 | 7780 |
| 641 | 20240909 | 105000 | 1232054830 | 5690 | 5680 | 5690 | 5670 | 4670 |
| 642 | 20240909 | 104900 | 1205531190 | 5680 | 5680 | 5680 | 5660 | 1919 |
| 643 | 20240909 | 104800 | 1194635940 | 5680 | 5670 | 5680 | 5660 | 2590 |
| 644 | 20240909 | 104700 | 1179948710 | 5670 | 5650 | 5670 | 5650 | 535 |
| 645 | 20240909 | 104600 | 1176920760 | 5650 | 5640 | 5650 | 5640 | 212 |
| 646 | 20240909 | 104500 | 1175723650 | 5650 | 5650 | 5650 | 5630 | 728 |
| 647 | 20240909 | 104400 | 1171616650 | 5650 | 5630 | 5650 | 5630 | 415 |
| 648 | 20240909 | 104300 | 1169275240 | 5630 | 5660 | 5660 | 5620 | 4482 |
| 649 | 20240909 | 104200 | 1144057180 | 5640 | 5660 | 5670 | 5640 | 1388 |
| 650 | 20240909 | 104100 | 1136208600 | 5660 | 5640 | 5660 | 5640 | 1962 |
| 651 | 20240909 | 104000 | 1125122160 | 5640 | 5640 | 5640 | 5640 | 259 |
| 652 | 20240909 | 103900 | 1123661400 | 5640 | 5620 | 5640 | 5610 | 1016 |
| 653 | 20240909 | 103800 | 1117938510 | 5630 | 5630 | 5630 | 5620 | 669 |
| 654 | 20240909 | 103700 | 1114175020 | 5630 | 5640 | 5640 | 5610 | 3373 |
| 655 | 20240909 | 103600 | 1095209030 | 5640 | 5640 | 5640 | 5640 | 303 |
| 656 | 20240909 | 103500 | 1093500110 | 5640 | 5630 | 5640 | 5630 | 377 |
| 657 | 20240909 | 103400 | 1091375930 | 5630 | 5630 | 5640 | 5630 | 1912 |
| 658 | 20240909 | 103300 | 1080610630 | 5620 | 5630 | 5630 | 5620 | 1533 |
| 659 | 20240909 | 103200 | 1071993290 | 5630 | 5620 | 5630 | 5620 | 846 |
| 660 | 20240909 | 103100 | 1067235250 | 5620 | 5610 | 5630 | 5610 | 3730 |
| 661 | 20240909 | 103000 | 1046280010 | 5610 | 5600 | 5610 | 5590 | 1162 |
| 662 | 20240909 | 102900 | 1039772110 | 5590 | 5590 | 5600 | 5590 | 274 |
| 663 | 20240909 | 102800 | 1038239510 | 5590 | 5600 | 5600 | 5590 | 1865 |
| 664 | 20240909 | 102700 | 1027805140 | 5590 | 5600 | 5600 | 5590 | 489 |
| 665 | 20240909 | 102600 | 1025070790 | 5590 | 5580 | 5590 | 5570 | 1573 |
| 666 | 20240909 | 102500 | 1016294730 | 5590 | 5590 | 5600 | 5590 | 2339 |
| 667 | 20240909 | 102400 | 1003217480 | 5610 | 5600 | 5610 | 5600 | 1089 |
| 668 | 20240909 | 102300 | 997117470 | 5590 | 5600 | 5610 | 5590 | 1012 |
| 669 | 20240909 | 102200 | 991444940 | 5600 | 5600 | 5610 | 5600 | 1281 |
| 670 | 20240909 | 102100 | 984270670 | 5590 | 5590 | 5590 | 5590 | 192 |
| 671 | 20240909 | 102000 | 983197390 | 5590 | 5590 | 5590 | 5580 | 1206 |
| 672 | 20240909 | 101900 | 976462130 | 5570 | 5610 | 5610 | 5570 | 3677 |
| 673 | 20240909 | 101800 | 955904190 | 5600 | 5590 | 5600 | 5590 | 1935 |
| 674 | 20240909 | 101700 | 945074780 | 5590 | 5580 | 5590 | 5580 | 462 |
| 675 | 20240909 | 101600 | 942494300 | 5580 | 5600 | 5600 | 5580 | 1208 |
| 676 | 20240909 | 101500 | 935746090 | 5600 | 5590 | 5610 | 5590 | 939 |
| 677 | 20240909 | 101400 | 930485840 | 5600 | 5600 | 5600 | 5580 | 4319 |
| 678 | 20240909 | 101300 | 906337790 | 5610 | 5590 | 5610 | 5590 | 3451 |
| 679 | 20240909 | 101200 | 887011250 | 5600 | 5600 | 5620 | 5600 | 2199 |
| 680 | 20240909 | 101100 | 874691240 | 5590 | 5600 | 5600 | 5590 | 2314 |
| 681 | 20240909 | 101000 | 861735330 | 5600 | 5540 | 5600 | 5540 | 3120 |
| 682 | 20240909 | 100900 | 844329760 | 5560 | 5540 | 5560 | 5510 | 3590 |
| 683 | 20240909 | 100800 | 824457040 | 5550 | 5550 | 5570 | 5550 | 1471 |
| 684 | 20240909 | 100700 | 816285460 | 5560 | 5570 | 5580 | 5550 | 2189 |
| 685 | 20240909 | 100600 | 804122510 | 5590 | 5560 | 5590 | 5560 | 1662 |
| 686 | 20240909 | 100500 | 794870030 | 5560 | 5590 | 5590 | 5540 | 2727 |
| 687 | 20240909 | 100400 | 779727360 | 5590 | 5570 | 5640 | 5550 | 9820 |
| 688 | 20240909 | 100300 | 724901170 | 5580 | 5530 | 5580 | 5530 | 12002 |
| 689 | 20240909 | 100200 | 658322340 | 5530 | 5530 | 5530 | 5520 | 1409 |
| 690 | 20240909 | 100100 | 650530600 | 5540 | 5520 | 5540 | 5510 | 3909 |
| 691 | 20240909 | 100000 | 628945390 | 5520 | 5500 | 5520 | 5490 | 2853 |
| 692 | 20240909 | 095900 | 613224900 | 5500 | 5510 | 5510 | 5500 | 1503 |
| 693 | 20240909 | 095800 | 604952330 | 5510 | 5490 | 5510 | 5490 | 2961 |
| 694 | 20240909 | 095700 | 588676530 | 5480 | 5470 | 5480 | 5470 | 1397 |
| 695 | 20240909 | 095600 | 581032600 | 5480 | 5470 | 5480 | 5460 | 2848 |
| 696 | 20240909 | 095500 | 565473120 | 5480 | 5490 | 5490 | 5480 | 628 |
| 697 | 20240909 | 095400 | 562026290 | 5480 | 5460 | 5480 | 5460 | 3028 |
| 698 | 20240909 | 095300 | 545463460 | 5460 | 5430 | 5460 | 5430 | 3042 |
| 699 | 20240909 | 095200 | 528930820 | 5430 | 5410 | 5430 | 5400 | 2550 |
| 700 | 20240909 | 095100 | 515116970 | 5410 | 5400 | 5410 | 5400 | 679 |
| 701 | 20240909 | 095000 | 511445580 | 5410 | 5400 | 5410 | 5400 | 781 |
| 702 | 20240909 | 094900 | 507225750 | 5410 | 5420 | 5420 | 5410 | 356 |
| 703 | 20240909 | 094800 | 505299770 | 5410 | 5400 | 5410 | 5400 | 895 |
| 704 | 20240909 | 094700 | 500465500 | 5390 | 5370 | 5400 | 5370 | 3185 |
| 705 | 20240909 | 094600 | 483306810 | 5370 | 5380 | 5380 | 5360 | 396 |
| 706 | 20240909 | 094500 | 481181120 | 5380 | 5370 | 5380 | 5370 | 161 |
| 707 | 20240909 | 094400 | 480316530 | 5340 | 5370 | 5370 | 5340 | 1435 |
| 708 | 20240909 | 094300 | 472631260 | 5370 | 5370 | 5390 | 5360 | 544 |
| 709 | 20240909 | 094200 | 469712380 | 5390 | 5370 | 5390 | 5370 | 349 |
| 710 | 20240909 | 094100 | 467838230 | 5370 | 5360 | 5370 | 5360 | 593 |
| 711 | 20240909 | 094000 | 464659740 | 5360 | 5360 | 5360 | 5360 | 70 |
| 712 | 20240909 | 093900 | 464284540 | 5360 | 5370 | 5370 | 5360 | 215 |
| 713 | 20240909 | 093800 | 463130470 | 5370 | 5370 | 5390 | 5370 | 1003 |
| 714 | 20240909 | 093700 | 457743600 | 5370 | 5360 | 5370 | 5360 | 128 |
| 715 | 20240909 | 093600 | 457056750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 716 | 20240909 | 093500 | 457056750 | 5360 | 5350 | 5370 | 5310 | 3098 |
| 717 | 20240909 | 093400 | 440551360 | 5350 | 5360 | 5370 | 5350 | 1309 |
| 718 | 20240909 | 093300 | 433539700 | 5360 | 5390 | 5390 | 5350 | 635 |
| 719 | 20240909 | 093200 | 430141560 | 5350 | 5370 | 5370 | 5350 | 3001 |
| 720 | 20240909 | 093100 | 414085380 | 5370 | 5360 | 5400 | 5360 | 1179 |
| 721 | 20240909 | 093000 | 407749570 | 5360 | 5370 | 5370 | 5360 | 1438 |
| 722 | 20240909 | 092900 | 400033350 | 5380 | 5380 | 5380 | 5380 | 510 |
| 723 | 20240909 | 092800 | 397289550 | 5380 | 5380 | 5430 | 5370 | 6285 |
| 724 | 20240909 | 092700 | 363380230 | 5380 | 5380 | 5380 | 5380 | 380 |
| 725 | 20240909 | 092600 | 361335830 | 5380 | 5370 | 5390 | 5370 | 1985 |
| 726 | 20240909 | 092500 | 350673360 | 5370 | 5370 | 5380 | 5370 | 382 |
| 727 | 20240909 | 092400 | 348622000 | 5370 | 5340 | 5370 | 5340 | 941 |
| 728 | 20240909 | 092300 | 343585000 | 5350 | 5320 | 5350 | 5310 | 754 |
| 729 | 20240909 | 092200 | 339568520 | 5320 | 5300 | 5320 | 5280 | 1173 |
| 730 | 20240909 | 092100 | 333363530 | 5320 | 5320 | 5320 | 5310 | 617 |
| 731 | 20240909 | 092000 | 330084230 | 5300 | 5300 | 5300 | 5280 | 3447 |
| 732 | 20240909 | 091900 | 311846050 | 5310 | 5320 | 5320 | 5270 | 3073 |
| 733 | 20240909 | 091800 | 295606280 | 5300 | 5280 | 5330 | 5280 | 1655 |
| 734 | 20240909 | 091700 | 286834990 | 5290 | 5260 | 5290 | 5240 | 7608 |
| 735 | 20240909 | 091600 | 246732710 | 5280 | 5280 | 5280 | 5260 | 273 |
| 736 | 20240909 | 091500 | 245294760 | 5280 | 5290 | 5290 | 5260 | 2205 |
| 737 | 20240909 | 091400 | 233639000 | 5290 | 5270 | 5300 | 5260 | 4298 |
| 738 | 20240909 | 091300 | 210946220 | 5270 | 5240 | 5270 | 5240 | 392 |
| 739 | 20240909 | 091200 | 208887150 | 5240 | 5240 | 5240 | 5230 | 929 |
| 740 | 20240909 | 091100 | 204019200 | 5250 | 5250 | 5250 | 5250 | 2 |
| 741 | 20240909 | 091000 | 204008700 | 5220 | 5250 | 5250 | 5220 | 75 |
| 742 | 20240909 | 090900 | 203615040 | 5250 | 5220 | 5250 | 5180 | 5632 |
| 743 | 20240909 | 090800 | 174370500 | 5190 | 5200 | 5220 | 5190 | 1700 |
| 744 | 20240909 | 090700 | 165541400 | 5200 | 5230 | 5230 | 5190 | 1371 |
| 745 | 20240909 | 090600 | 158419310 | 5230 | 5200 | 5230 | 5190 | 7005 |
| 746 | 20240909 | 090500 | 121943220 | 5210 | 5210 | 5210 | 5190 | 1103 |
| 747 | 20240909 | 090400 | 116211480 | 5210 | 5230 | 5230 | 5190 | 3121 |
| 748 | 20240909 | 090300 | 100007850 | 5220 | 5210 | 5230 | 5110 | 5187 |
| 749 | 20240909 | 090200 | 73133510 | 5220 | 5240 | 5260 | 5220 | 3369 |
| 750 | 20240909 | 090100 | 55495870 | 5240 | 5270 | 5280 | 5240 | 1876 |
| 751 | 20240909 | 090000 | 45650130 | 5300 | 5250 | 5380 | 5250 | 8581 |