39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 211300 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 9487 |
| 3 | 20231123 | 211200 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 4 | 20231123 | 211100 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 5 | 20231123 | 211000 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 6 | 20231123 | 210900 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 7 | 20231123 | 210800 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 8 | 20231123 | 210700 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 9 | 20231123 | 210600 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 10 | 20231123 | 210500 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 11 | 20231123 | 210400 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 12 | 20231123 | 210300 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 13 | 20231123 | 210200 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 14 | 20231123 | 210100 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 15 | 20231123 | 210000 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 16 | 20231123 | 205900 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 17 | 20231123 | 205800 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 18 | 20231123 | 205700 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 19 | 20231123 | 205600 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 20 | 20231123 | 205500 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 21 | 20231123 | 205400 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 22 | 20231123 | 205300 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 23 | 20231123 | 205200 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 24 | 20231123 | 205100 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 25 | 20231123 | 205000 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 26 | 20231123 | 204900 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 27 | 20231123 | 204800 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 28 | 20231123 | 204700 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 29 | 20231123 | 204600 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 30 | 20231123 | 204500 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 31 | 20231123 | 204400 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 32 | 20231123 | 204300 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 9487 |
| 33 | 20231123 | 204200 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 34 | 20231123 | 204100 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 35 | 20231123 | 204000 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 36 | 20231123 | 203900 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 37 | 20231123 | 203800 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 38 | 20231123 | 203700 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 39 | 20231123 | 203600 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 40 | 20231123 | 203500 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 41 | 20231123 | 203400 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 42 | 20231123 | 203300 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 43 | 20231123 | 203200 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 44 | 20231123 | 203100 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 45 | 20231123 | 203000 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 46 | 20231123 | 202900 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 47 | 20231123 | 202800 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 48 | 20231123 | 202700 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 49 | 20231123 | 202600 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 50 | 20231123 | 202500 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 51 | 20231123 | 202400 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 52 | 20231123 | 202300 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 53 | 20231123 | 202200 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 54 | 20231123 | 202100 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 55 | 20231123 | 202000 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 56 | 20231123 | 201900 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 57 | 20231123 | 201800 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 58 | 20231123 | 201700 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 59 | 20231123 | 201600 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 60 | 20231123 | 201500 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 61 | 20231123 | 201400 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 62 | 20231123 | 201300 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 9487 |
| 63 | 20231123 | 201200 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 64 | 20231123 | 201100 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 65 | 20231123 | 201000 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 66 | 20231123 | 200900 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 67 | 20231123 | 200800 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 68 | 20231123 | 200700 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 69 | 20231123 | 200600 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 70 | 20231123 | 200500 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 71 | 20231123 | 200400 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 72 | 20231123 | 200300 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 73 | 20231123 | 200200 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 74 | 20231123 | 200100 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 75 | 20231123 | 200000 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 76 | 20231123 | 195900 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 77 | 20231123 | 195800 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 78 | 20231123 | 195700 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 79 | 20231123 | 195600 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 80 | 20231123 | 195500 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 81 | 20231123 | 195400 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 82 | 20231123 | 195300 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 83 | 20231123 | 195200 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 84 | 20231123 | 195100 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 85 | 20231123 | 195000 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 86 | 20231123 | 194900 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 87 | 20231123 | 194800 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 88 | 20231123 | 194700 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 89 | 20231123 | 194600 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 90 | 20231123 | 194500 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 91 | 20231123 | 194400 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 92 | 20231123 | 194300 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 9487 |
| 93 | 20231123 | 194200 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 94 | 20231123 | 194100 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 95 | 20231123 | 194000 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 96 | 20231123 | 193900 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 97 | 20231123 | 193800 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 98 | 20231123 | 193700 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 99 | 20231123 | 193600 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 100 | 20231123 | 193500 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 101 | 20231123 | 193400 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 102 | 20231123 | 193300 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 103 | 20231123 | 193200 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 104 | 20231123 | 193100 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 105 | 20231123 | 193000 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 106 | 20231123 | 192900 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 107 | 20231123 | 192800 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 108 | 20231123 | 192700 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 109 | 20231123 | 192600 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 110 | 20231123 | 192500 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 111 | 20231123 | 192400 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 112 | 20231123 | 192300 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 113 | 20231123 | 192200 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 114 | 20231123 | 192100 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 115 | 20231123 | 192000 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 116 | 20231123 | 191900 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 117 | 20231123 | 191800 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 118 | 20231123 | 191700 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 119 | 20231123 | 191600 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 120 | 20231123 | 191500 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 121 | 20231123 | 191400 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 122 | 20231123 | 191300 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 9487 |
| 123 | 20231123 | 191200 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 124 | 20231123 | 191100 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 125 | 20231123 | 191000 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 126 | 20231123 | 190900 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 127 | 20231123 | 190800 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 128 | 20231123 | 190700 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 129 | 20231123 | 190600 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 130 | 20231123 | 190500 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 131 | 20231123 | 190400 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 132 | 20231123 | 190300 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 133 | 20231123 | 190200 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 134 | 20231123 | 190100 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 135 | 20231123 | 190000 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 136 | 20231123 | 185900 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 137 | 20231123 | 185800 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 138 | 20231123 | 185700 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 139 | 20231123 | 185600 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 140 | 20231123 | 185500 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 141 | 20231123 | 185400 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 142 | 20231123 | 185300 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 143 | 20231123 | 185200 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 144 | 20231123 | 185100 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 145 | 20231123 | 185000 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 146 | 20231123 | 184900 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 147 | 20231123 | 184800 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 148 | 20231123 | 184700 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 149 | 20231123 | 184600 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 150 | 20231123 | 184500 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 151 | 20231123 | 184400 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 152 | 20231123 | 184300 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 9487 |
| 153 | 20231123 | 184200 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 154 | 20231123 | 184100 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 155 | 20231123 | 184000 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 156 | 20231123 | 183900 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 157 | 20231123 | 183800 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 158 | 20231123 | 183700 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 159 | 20231123 | 183600 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 160 | 20231123 | 183500 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 161 | 20231123 | 183400 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 162 | 20231123 | 183300 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 163 | 20231123 | 183200 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 164 | 20231123 | 183100 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 165 | 20231123 | 183000 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 166 | 20231123 | 182900 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 167 | 20231123 | 182800 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 168 | 20231123 | 182700 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 169 | 20231123 | 182600 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 170 | 20231123 | 182500 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 171 | 20231123 | 182400 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 172 | 20231123 | 182300 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 173 | 20231123 | 182200 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 174 | 20231123 | 182100 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 175 | 20231123 | 182000 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 176 | 20231123 | 181900 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 177 | 20231123 | 181800 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 178 | 20231123 | 181700 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 179 | 20231123 | 181600 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 180 | 20231123 | 181500 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 181 | 20231123 | 181400 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 182 | 20231123 | 181300 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 9487 |
| 183 | 20231123 | 181200 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 184 | 20231123 | 181100 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 185 | 20231123 | 181000 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 186 | 20231123 | 180900 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 187 | 20231123 | 180800 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 188 | 20231123 | 180700 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 189 | 20231123 | 180600 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 190 | 20231123 | 180500 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 191 | 20231123 | 180400 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 192 | 20231123 | 180300 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 193 | 20231123 | 180200 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 194 | 20231123 | 180100 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 195 | 20231123 | 180000 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 196 | 20231123 | 175900 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 197 | 20231123 | 175800 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 198 | 20231123 | 175700 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 199 | 20231123 | 175600 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 200 | 20231123 | 175500 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 201 | 20231123 | 175400 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 202 | 20231123 | 175300 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 203 | 20231123 | 175200 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 204 | 20231123 | 175100 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 205 | 20231123 | 175000 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 206 | 20231123 | 174900 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 207 | 20231123 | 174800 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 208 | 20231123 | 174700 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 209 | 20231123 | 174600 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 210 | 20231123 | 174500 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 211 | 20231123 | 174400 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 212 | 20231123 | 174300 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 9487 |
| 213 | 20231123 | 174200 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 214 | 20231123 | 174100 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 215 | 20231123 | 174000 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 216 | 20231123 | 173900 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 217 | 20231123 | 173800 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 218 | 20231123 | 173700 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 219 | 20231123 | 173600 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 220 | 20231123 | 173500 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 221 | 20231123 | 173400 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 222 | 20231123 | 173300 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 223 | 20231123 | 173200 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 224 | 20231123 | 173100 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 225 | 20231123 | 173000 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 226 | 20231123 | 172900 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 227 | 20231123 | 172800 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 228 | 20231123 | 172700 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 229 | 20231123 | 172600 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 230 | 20231123 | 172500 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 231 | 20231123 | 172400 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 232 | 20231123 | 172300 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 233 | 20231123 | 172200 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 234 | 20231123 | 172100 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 235 | 20231123 | 172000 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 236 | 20231123 | 171900 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 237 | 20231123 | 171800 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 238 | 20231123 | 171700 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 239 | 20231123 | 171600 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 240 | 20231123 | 171500 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 241 | 20231123 | 171400 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 242 | 20231123 | 171300 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 9487 |
| 243 | 20231123 | 171200 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 244 | 20231123 | 171100 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 245 | 20231123 | 171000 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 246 | 20231123 | 170900 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 247 | 20231123 | 170800 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 248 | 20231123 | 170700 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 249 | 20231123 | 170600 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 250 | 20231123 | 170500 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 251 | 20231123 | 170400 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 252 | 20231123 | 170300 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 253 | 20231123 | 170200 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 254 | 20231123 | 170100 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 255 | 20231123 | 170000 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 256 | 20231123 | 165900 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 257 | 20231123 | 165800 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 258 | 20231123 | 165700 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 259 | 20231123 | 165600 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 260 | 20231123 | 165500 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 261 | 20231123 | 165400 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 262 | 20231123 | 165300 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 263 | 20231123 | 165200 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 264 | 20231123 | 165100 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 265 | 20231123 | 165000 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 266 | 20231123 | 164900 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 267 | 20231123 | 164800 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 268 | 20231123 | 164700 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 269 | 20231123 | 164600 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 270 | 20231123 | 164500 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 271 | 20231123 | 164400 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 272 | 20231123 | 164300 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 9487 |
| 273 | 20231123 | 164200 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 274 | 20231123 | 164100 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 275 | 20231123 | 164000 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 276 | 20231123 | 163900 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 277 | 20231123 | 163800 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 278 | 20231123 | 163700 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 279 | 20231123 | 163600 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 280 | 20231123 | 163500 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 281 | 20231123 | 163400 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 282 | 20231123 | 163300 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 283 | 20231123 | 163200 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 284 | 20231123 | 163100 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 285 | 20231123 | 163000 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 286 | 20231123 | 162900 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 287 | 20231123 | 162800 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 288 | 20231123 | 162700 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 289 | 20231123 | 162600 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 290 | 20231123 | 162500 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 291 | 20231123 | 162400 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 292 | 20231123 | 162300 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 293 | 20231123 | 162200 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 294 | 20231123 | 162100 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 295 | 20231123 | 162000 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 296 | 20231123 | 161900 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 297 | 20231123 | 161800 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 298 | 20231123 | 161700 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 299 | 20231123 | 161600 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 300 | 20231123 | 161500 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 301 | 20231123 | 161400 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 302 | 20231123 | 161300 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 9487 |
| 303 | 20231123 | 161200 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 304 | 20231123 | 161100 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 305 | 20231123 | 161000 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 306 | 20231123 | 160900 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 307 | 20231123 | 160800 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 308 | 20231123 | 160700 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 309 | 20231123 | 160600 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 310 | 20231123 | 160500 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 311 | 20231123 | 160400 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 312 | 20231123 | 160300 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 313 | 20231123 | 160200 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 314 | 20231123 | 160100 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 315 | 20231123 | 160000 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 316 | 20231123 | 155900 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 317 | 20231123 | 155800 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 318 | 20231123 | 155700 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 319 | 20231123 | 155600 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 320 | 20231123 | 155500 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 321 | 20231123 | 155400 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 322 | 20231123 | 155300 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 323 | 20231123 | 155200 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 324 | 20231123 | 155100 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 325 | 20231123 | 155000 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 326 | 20231123 | 154900 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 327 | 20231123 | 154800 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 328 | 20231123 | 154700 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 329 | 20231123 | 154600 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 330 | 20231123 | 154500 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 331 | 20231123 | 154400 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 332 | 20231123 | 154300 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 9487 |
| 333 | 20231123 | 154200 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 334 | 20231123 | 154100 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 335 | 20231123 | 154000 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 336 | 20231123 | 153900 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 337 | 20231123 | 153800 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 338 | 20231123 | 153700 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 339 | 20231123 | 153600 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 340 | 20231123 | 153500 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 341 | 20231123 | 153400 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 342 | 20231123 | 153300 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 343 | 20231123 | 153200 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 344 | 20231123 | 153100 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 345 | 20231123 | 153000 | 10780162860 | 11420 | 11420 | 11420 | 11420 | 9487 |
| 346 | 20231123 | 152900 | 10671821320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 347 | 20231123 | 152800 | 10671821320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 348 | 20231123 | 152700 | 10671821320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 349 | 20231123 | 152600 | 10671821320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 350 | 20231123 | 152500 | 10671821320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 351 | 20231123 | 152400 | 10671821320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 352 | 20231123 | 152300 | 10671821320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 353 | 20231123 | 152200 | 10671821320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 354 | 20231123 | 152100 | 10671821320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 355 | 20231123 | 152000 | 10671821320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 356 | 20231123 | 151900 | 10671821320 | 11400 | 11360 | 11400 | 11350 | 3057 |
| 357 | 20231123 | 151800 | 10637066160 | 11370 | 11320 | 11370 | 11320 | 956 |
| 358 | 20231123 | 151700 | 10626230430 | 11310 | 11320 | 11320 | 11300 | 502 |
| 359 | 20231123 | 151600 | 10620550050 | 11310 | 11310 | 11320 | 11300 | 1023 |
| 360 | 20231123 | 151500 | 10608978290 | 11310 | 11300 | 11310 | 11300 | 1184 |
| 361 | 20231123 | 151400 | 10595595370 | 11290 | 11300 | 11310 | 11290 | 2090 |
| 362 | 20231123 | 151300 | 10571976510 | 11290 | 11310 | 11310 | 11290 | 3415 |
| 363 | 20231123 | 151200 | 10533382370 | 11310 | 11320 | 11330 | 11310 | 2779 |
| 364 | 20231123 | 151100 | 10501940030 | 11320 | 11330 | 11330 | 11320 | 912 |
| 365 | 20231123 | 151000 | 10491613800 | 11330 | 11320 | 11340 | 11320 | 1155 |
| 366 | 20231123 | 150900 | 10478535410 | 11330 | 11330 | 11340 | 11320 | 893 |
| 367 | 20231123 | 150800 | 10468419870 | 11340 | 11340 | 11350 | 11330 | 603 |
| 368 | 20231123 | 150700 | 10461582770 | 11330 | 11320 | 11340 | 11320 | 278 |
| 369 | 20231123 | 150600 | 10458435480 | 11300 | 11330 | 11330 | 11300 | 5763 |
| 370 | 20231123 | 150500 | 10393236180 | 11330 | 11350 | 11350 | 11320 | 1966 |
| 371 | 20231123 | 150400 | 10370944510 | 11350 | 11400 | 11400 | 11350 | 7122 |
| 372 | 20231123 | 150300 | 10289870390 | 11400 | 11410 | 11410 | 11400 | 6172 |
| 373 | 20231123 | 150200 | 10219482410 | 11420 | 11430 | 11430 | 11420 | 2933 |
| 374 | 20231123 | 150100 | 10185983200 | 11430 | 11430 | 11430 | 11430 | 625 |
| 375 | 20231123 | 150000 | 10178839450 | 11430 | 11430 | 11440 | 11430 | 1667 |
| 376 | 20231123 | 145900 | 10159785610 | 11430 | 11430 | 11440 | 11430 | 163 |
| 377 | 20231123 | 145800 | 10157922470 | 11430 | 11430 | 11430 | 11430 | 598 |
| 378 | 20231123 | 145700 | 10151087330 | 11430 | 11430 | 11430 | 11430 | 574 |
| 379 | 20231123 | 145600 | 10144526510 | 11430 | 11430 | 11430 | 11430 | 451 |
| 380 | 20231123 | 145500 | 10139371580 | 11430 | 11440 | 11440 | 11430 | 124 |
| 381 | 20231123 | 145400 | 10137953750 | 11440 | 11420 | 11450 | 11410 | 355 |
| 382 | 20231123 | 145300 | 10133893090 | 11420 | 11440 | 11450 | 11410 | 1451 |
| 383 | 20231123 | 145200 | 10117317810 | 11430 | 11440 | 11440 | 11430 | 401 |
| 384 | 20231123 | 145100 | 10112733160 | 11440 | 11460 | 11460 | 11440 | 586 |
| 385 | 20231123 | 145000 | 10106029300 | 11460 | 11430 | 11460 | 11430 | 524 |
| 386 | 20231123 | 144900 | 10100035160 | 11430 | 11420 | 11430 | 11420 | 447 |
| 387 | 20231123 | 144800 | 10094926420 | 11420 | 11440 | 11440 | 11420 | 647 |
| 388 | 20231123 | 144700 | 10087533730 | 11420 | 11420 | 11430 | 11420 | 887 |
| 389 | 20231123 | 144600 | 10077404090 | 11420 | 11420 | 11430 | 11420 | 1493 |
| 390 | 20231123 | 144500 | 10060351420 | 11420 | 11450 | 11450 | 11420 | 1304 |
| 391 | 20231123 | 144400 | 10045440530 | 11450 | 11480 | 11480 | 11450 | 6608 |
| 392 | 20231123 | 144300 | 9969743440 | 11480 | 11470 | 11510 | 11470 | 1952 |
| 393 | 20231123 | 144200 | 9947322120 | 11480 | 11480 | 11480 | 11470 | 104 |
| 394 | 20231123 | 144100 | 9946128240 | 11480 | 11480 | 11480 | 11480 | 312 |
| 395 | 20231123 | 144000 | 9942546480 | 11470 | 11480 | 11510 | 11470 | 428 |
| 396 | 20231123 | 143900 | 9937633050 | 11470 | 11480 | 11480 | 11470 | 236 |
| 397 | 20231123 | 143800 | 9934925820 | 11530 | 11530 | 11530 | 11530 | 2 |
| 398 | 20231123 | 143700 | 9934902760 | 11470 | 11490 | 11530 | 11470 | 4194 |
| 399 | 20231123 | 143600 | 9886636620 | 11480 | 11480 | 11480 | 11480 | 542 |
| 400 | 20231123 | 143500 | 9880414460 | 11490 | 11500 | 11500 | 11490 | 153 |
| 401 | 20231123 | 143400 | 9878655310 | 11510 | 11520 | 11520 | 11500 | 360 |
| 402 | 20231123 | 143300 | 9874511570 | 11520 | 11500 | 11520 | 11500 | 201 |
| 403 | 20231123 | 143200 | 9872200010 | 11500 | 11500 | 11500 | 11500 | 35 |
| 404 | 20231123 | 143100 | 9871797510 | 11500 | 11480 | 11500 | 11460 | 863 |
| 405 | 20231123 | 143000 | 9861879950 | 11480 | 11470 | 11480 | 11460 | 1002 |
| 406 | 20231123 | 142900 | 9850394250 | 11460 | 11460 | 11460 | 11460 | 2268 |
| 407 | 20231123 | 142800 | 9824402970 | 11460 | 11480 | 11490 | 11460 | 577 |
| 408 | 20231123 | 142700 | 9817780760 | 11480 | 11470 | 11480 | 11470 | 276 |
| 409 | 20231123 | 142600 | 9814614340 | 11470 | 11470 | 11480 | 11470 | 2939 |
| 410 | 20231123 | 142500 | 9780903200 | 11470 | 11480 | 11480 | 11470 | 77 |
| 411 | 20231123 | 142400 | 9780019560 | 11480 | 11490 | 11490 | 11480 | 703 |
| 412 | 20231123 | 142300 | 9771949070 | 11490 | 11480 | 11490 | 11480 | 51 |
| 413 | 20231123 | 142200 | 9771363490 | 11480 | 11470 | 11480 | 11470 | 189 |
| 414 | 20231123 | 142100 | 9769194960 | 11480 | 11490 | 11490 | 11480 | 3199 |
| 415 | 20231123 | 142000 | 9732470430 | 11480 | 11480 | 11480 | 11480 | 50 |
| 416 | 20231123 | 141900 | 9731896430 | 11480 | 11490 | 11490 | 11480 | 28 |
| 417 | 20231123 | 141800 | 9731574830 | 11490 | 11490 | 11490 | 11490 | 103 |
| 418 | 20231123 | 141700 | 9730391360 | 11480 | 11490 | 11490 | 11480 | 1798 |
| 419 | 20231123 | 141600 | 9709737710 | 11490 | 11490 | 11490 | 11490 | 666 |
| 420 | 20231123 | 141500 | 9702085370 | 11490 | 11500 | 11500 | 11490 | 46 |
| 421 | 20231123 | 141400 | 9701556730 | 11500 | 11490 | 11500 | 11490 | 105 |
| 422 | 20231123 | 141300 | 9700349430 | 11490 | 11480 | 11490 | 11480 | 489 |
| 423 | 20231123 | 141200 | 9694731930 | 11490 | 11490 | 11490 | 11490 | 247 |
| 424 | 20231123 | 141100 | 9691893900 | 11490 | 11480 | 11490 | 11480 | 35 |
| 425 | 20231123 | 141000 | 9691491960 | 11490 | 11480 | 11490 | 11480 | 1060 |
| 426 | 20231123 | 140900 | 9679322560 | 11480 | 11490 | 11490 | 11480 | 1382 |
| 427 | 20231123 | 140800 | 9663445020 | 11490 | 11510 | 11510 | 11490 | 1395 |
| 428 | 20231123 | 140700 | 9647407620 | 11510 | 11540 | 11540 | 11510 | 538 |
| 429 | 20231123 | 140600 | 9641206690 | 11540 | 11530 | 11550 | 11530 | 74 |
| 430 | 20231123 | 140500 | 9640353060 | 11530 | 11530 | 11530 | 11530 | 273 |
| 431 | 20231123 | 140400 | 9637205370 | 11530 | 11520 | 11550 | 11520 | 269 |
| 432 | 20231123 | 140300 | 9634103420 | 11520 | 11530 | 11530 | 11520 | 76 |
| 433 | 20231123 | 140200 | 9633227630 | 11530 | 11530 | 11530 | 11530 | 112 |
| 434 | 20231123 | 140100 | 9631936270 | 11520 | 11520 | 11520 | 11520 | 112 |
| 435 | 20231123 | 140000 | 9630646030 | 11520 | 11500 | 11520 | 11500 | 378 |
| 436 | 20231123 | 135900 | 9626293770 | 11500 | 11510 | 11530 | 11500 | 536 |
| 437 | 20231123 | 135800 | 9620125490 | 11510 | 11490 | 11510 | 11490 | 1349 |
| 438 | 20231123 | 135700 | 9604609180 | 11490 | 11500 | 11500 | 11490 | 345 |
| 439 | 20231123 | 135600 | 9600642100 | 11500 | 11510 | 11510 | 11500 | 1988 |
| 440 | 20231123 | 135500 | 9577771720 | 11510 | 11510 | 11510 | 11510 | 141 |
| 441 | 20231123 | 135400 | 9576148810 | 11510 | 11510 | 11510 | 11510 | 5 |
| 442 | 20231123 | 135300 | 9576091260 | 11510 | 11510 | 11510 | 11510 | 1633 |
| 443 | 20231123 | 135200 | 9557295430 | 11510 | 11530 | 11530 | 11510 | 142 |
| 444 | 20231123 | 135100 | 9555660990 | 11550 | 11550 | 11550 | 11550 | 20 |
| 445 | 20231123 | 135000 | 9555429990 | 11510 | 11520 | 11520 | 11510 | 739 |
| 446 | 20231123 | 134900 | 9546921460 | 11520 | 11560 | 11560 | 11520 | 109 |
| 447 | 20231123 | 134800 | 9545665050 | 11560 | 11560 | 11560 | 11560 | 253 |
| 448 | 20231123 | 134700 | 9542740370 | 11520 | 11530 | 11560 | 11520 | 262 |
| 449 | 20231123 | 134600 | 9539720040 | 11530 | 11520 | 11530 | 11520 | 347 |
| 450 | 20231123 | 134500 | 9535720830 | 11520 | 11520 | 11530 | 11520 | 437 |
| 451 | 20231123 | 134400 | 9530686450 | 11520 | 11510 | 11520 | 11510 | 451 |
| 452 | 20231123 | 134300 | 9525495230 | 11520 | 11560 | 11560 | 11520 | 124 |
| 453 | 20231123 | 134200 | 9524064840 | 11560 | 11550 | 11570 | 11550 | 794 |
| 454 | 20231123 | 134100 | 9514888740 | 11550 | 11530 | 11560 | 11530 | 907 |
| 455 | 20231123 | 134000 | 9504421200 | 11520 | 11520 | 11520 | 11520 | 182 |
| 456 | 20231123 | 133900 | 9502324560 | 11510 | 11480 | 11510 | 11480 | 67 |
| 457 | 20231123 | 133800 | 9501554510 | 11480 | 11470 | 11490 | 11460 | 1092 |
| 458 | 20231123 | 133700 | 9489029020 | 11460 | 11460 | 11470 | 11450 | 1751 |
| 459 | 20231123 | 133600 | 9468975920 | 11460 | 11460 | 11470 | 11450 | 3827 |
| 460 | 20231123 | 133500 | 9425134640 | 11470 | 11470 | 11480 | 11470 | 1168 |
| 461 | 20231123 | 133400 | 9411737580 | 11470 | 11470 | 11480 | 11470 | 157 |
| 462 | 20231123 | 133300 | 9409936760 | 11470 | 11480 | 11480 | 11470 | 1781 |
| 463 | 20231123 | 133200 | 9389502660 | 11480 | 11500 | 11500 | 11480 | 1242 |
| 464 | 20231123 | 133100 | 9375238440 | 11500 | 11500 | 11500 | 11490 | 510 |
| 465 | 20231123 | 133000 | 9369373450 | 11500 | 11510 | 11510 | 11500 | 1091 |
| 466 | 20231123 | 132900 | 9356826270 | 11510 | 11520 | 11520 | 11510 | 134 |
| 467 | 20231123 | 132800 | 9355283640 | 11520 | 11500 | 11540 | 11500 | 1173 |
| 468 | 20231123 | 132700 | 9341757890 | 11500 | 11500 | 11500 | 11480 | 488 |
| 469 | 20231123 | 132600 | 9336147560 | 11500 | 11470 | 11500 | 11470 | 778 |
| 470 | 20231123 | 132500 | 9327210880 | 11470 | 11500 | 11500 | 11470 | 309 |
| 471 | 20231123 | 132400 | 9323663600 | 11480 | 11500 | 11500 | 11450 | 5465 |
| 472 | 20231123 | 132300 | 9260990410 | 11490 | 11520 | 11550 | 11490 | 2185 |
| 473 | 20231123 | 132200 | 9235853030 | 11550 | 11510 | 11550 | 11500 | 2017 |
| 474 | 20231123 | 132100 | 9212651600 | 11510 | 11520 | 11520 | 11490 | 3092 |
| 475 | 20231123 | 132000 | 9177081110 | 11510 | 11580 | 11580 | 11510 | 7327 |
| 476 | 20231123 | 131900 | 9092563930 | 11590 | 11610 | 11610 | 11570 | 7415 |
| 477 | 20231123 | 131800 | 9006635670 | 11600 | 11630 | 11630 | 11600 | 3978 |
| 478 | 20231123 | 131700 | 8960414340 | 11650 | 11650 | 11650 | 11640 | 2460 |
| 479 | 20231123 | 131600 | 8931756190 | 11660 | 11660 | 11660 | 11650 | 145 |
| 480 | 20231123 | 131500 | 8930065500 | 11670 | 11680 | 11680 | 11660 | 266 |
| 481 | 20231123 | 131400 | 8926961210 | 11680 | 11670 | 11680 | 11650 | 1353 |
| 482 | 20231123 | 131300 | 8911185530 | 11660 | 11670 | 11670 | 11660 | 311 |
| 483 | 20231123 | 131200 | 8907556960 | 11670 | 11670 | 11670 | 11670 | 166 |
| 484 | 20231123 | 131100 | 8905619740 | 11670 | 11670 | 11680 | 11660 | 63 |
| 485 | 20231123 | 131000 | 8904884670 | 11670 | 11670 | 11670 | 11660 | 552 |
| 486 | 20231123 | 130900 | 8898445470 | 11680 | 11690 | 11690 | 11670 | 264 |
| 487 | 20231123 | 130800 | 8895361300 | 11690 | 11660 | 11690 | 11660 | 169 |
| 488 | 20231123 | 130700 | 8893385890 | 11680 | 11670 | 11680 | 11660 | 348 |
| 489 | 20231123 | 130600 | 8889326390 | 11660 | 11660 | 11670 | 11650 | 163 |
| 490 | 20231123 | 130500 | 8887425860 | 11660 | 11640 | 11660 | 11640 | 470 |
| 491 | 20231123 | 130400 | 8881954340 | 11630 | 11630 | 11630 | 11630 | 176 |
| 492 | 20231123 | 130300 | 8879907460 | 11630 | 11640 | 11640 | 11630 | 295 |
| 493 | 20231123 | 130200 | 8876476520 | 11640 | 11630 | 11650 | 11630 | 60 |
| 494 | 20231123 | 130100 | 8875778480 | 11650 | 11630 | 11650 | 11630 | 362 |
| 495 | 20231123 | 130000 | 8871568110 | 11620 | 11620 | 11630 | 11620 | 106 |
| 496 | 20231123 | 125900 | 8870336370 | 11630 | 11630 | 11630 | 11630 | 706 |
| 497 | 20231123 | 125800 | 8862125590 | 11630 | 11620 | 11630 | 11620 | 170 |
| 498 | 20231123 | 125700 | 8860149680 | 11620 | 11630 | 11630 | 11610 | 3661 |
| 499 | 20231123 | 125600 | 8817608090 | 11640 | 11650 | 11650 | 11640 | 489 |
| 500 | 20231123 | 125500 | 8811914730 | 11650 | 11660 | 11660 | 11650 | 59 |
| 501 | 20231123 | 125400 | 8811226930 | 11650 | 11650 | 11650 | 11650 | 587 |
| 502 | 20231123 | 125300 | 8804388380 | 11650 | 11630 | 11650 | 11630 | 998 |
| 503 | 20231123 | 125200 | 8792772960 | 11630 | 11630 | 11630 | 11630 | 825 |
| 504 | 20231123 | 125100 | 8783178210 | 11630 | 11630 | 11630 | 11630 | 1638 |
| 505 | 20231123 | 125000 | 8764128270 | 11630 | 11640 | 11650 | 11630 | 368 |
| 506 | 20231123 | 124900 | 8759847890 | 11640 | 11650 | 11650 | 11640 | 861 |
| 507 | 20231123 | 124800 | 8749825670 | 11650 | 11640 | 11650 | 11640 | 759 |
| 508 | 20231123 | 124700 | 8740989140 | 11640 | 11650 | 11650 | 11640 | 622 |
| 509 | 20231123 | 124600 | 8733748500 | 11640 | 11650 | 11650 | 11640 | 159 |
| 510 | 20231123 | 124500 | 8731896420 | 11650 | 11650 | 11650 | 11650 | 158 |
| 511 | 20231123 | 124400 | 8730055720 | 11650 | 11660 | 11660 | 11650 | 356 |
| 512 | 20231123 | 124300 | 8725908280 | 11660 | 11660 | 11670 | 11660 | 117 |
| 513 | 20231123 | 124200 | 8724544040 | 11670 | 11660 | 11670 | 11660 | 39 |
| 514 | 20231123 | 124100 | 8724089100 | 11660 | 11670 | 11670 | 11660 | 129 |
| 515 | 20231123 | 124000 | 8722584950 | 11650 | 11670 | 11670 | 11650 | 95 |
| 516 | 20231123 | 123900 | 8721478000 | 11650 | 11640 | 11660 | 11640 | 153 |
| 517 | 20231123 | 123800 | 8719695270 | 11640 | 11690 | 11690 | 11640 | 677 |
| 518 | 20231123 | 123700 | 8711799980 | 11690 | 11660 | 11690 | 11640 | 2303 |
| 519 | 20231123 | 123600 | 8684967660 | 11660 | 11700 | 11700 | 11660 | 154 |
| 520 | 20231123 | 123500 | 8683171980 | 11660 | 11660 | 11670 | 11660 | 1645 |
| 521 | 20231123 | 123400 | 8663988590 | 11660 | 11690 | 11690 | 11660 | 3061 |
| 522 | 20231123 | 123300 | 8628237670 | 11700 | 11710 | 11710 | 11690 | 470 |
| 523 | 20231123 | 123200 | 8622738680 | 11700 | 11700 | 11710 | 11700 | 811 |
| 524 | 20231123 | 123100 | 8613249960 | 11710 | 11710 | 11710 | 11700 | 687 |
| 525 | 20231123 | 123000 | 8605208850 | 11710 | 11710 | 11710 | 11710 | 1406 |
| 526 | 20231123 | 122900 | 8588744590 | 11700 | 11700 | 11710 | 11700 | 613 |
| 527 | 20231123 | 122800 | 8581569370 | 11710 | 11720 | 11730 | 11710 | 373 |
| 528 | 20231123 | 122700 | 8577199860 | 11730 | 11720 | 11730 | 11720 | 160 |
| 529 | 20231123 | 122600 | 8575324590 | 11720 | 11730 | 11730 | 11720 | 324 |
| 530 | 20231123 | 122500 | 8571525070 | 11730 | 11720 | 11730 | 11720 | 236 |
| 531 | 20231123 | 122400 | 8568758630 | 11730 | 11730 | 11730 | 11720 | 495 |
| 532 | 20231123 | 122300 | 8562952440 | 11730 | 11690 | 11730 | 11690 | 2410 |
| 533 | 20231123 | 122200 | 8534749920 | 11700 | 11690 | 11700 | 11690 | 1309 |
| 534 | 20231123 | 122100 | 8519442520 | 11680 | 11690 | 11690 | 11680 | 793 |
| 535 | 20231123 | 122000 | 8510175010 | 11690 | 11690 | 11690 | 11690 | 14 |
| 536 | 20231123 | 121900 | 8510011350 | 11690 | 11690 | 11690 | 11680 | 104 |
| 537 | 20231123 | 121800 | 8508796600 | 11690 | 11690 | 11690 | 11680 | 488 |
| 538 | 20231123 | 121700 | 8503093780 | 11690 | 11670 | 11690 | 11660 | 1128 |
| 539 | 20231123 | 121600 | 8489929370 | 11680 | 11680 | 11690 | 11680 | 66 |
| 540 | 20231123 | 121500 | 8489158480 | 11690 | 11680 | 11690 | 11680 | 163 |
| 541 | 20231123 | 121400 | 8487254390 | 11690 | 11680 | 11690 | 11680 | 561 |
| 542 | 20231123 | 121300 | 8480699390 | 11690 | 11680 | 11690 | 11680 | 132 |
| 543 | 20231123 | 121200 | 8479157360 | 11690 | 11650 | 11690 | 11650 | 126 |
| 544 | 20231123 | 121100 | 8477685870 | 11640 | 11690 | 11690 | 11640 | 152 |
| 545 | 20231123 | 121000 | 8475916540 | 11690 | 11650 | 11690 | 11640 | 354 |
| 546 | 20231123 | 120900 | 8471787450 | 11650 | 11650 | 11650 | 11650 | 457 |
| 547 | 20231123 | 120800 | 8466463400 | 11650 | 11660 | 11660 | 11650 | 387 |
| 548 | 20231123 | 120700 | 8461954570 | 11660 | 11660 | 11670 | 11660 | 214 |
| 549 | 20231123 | 120600 | 8459459280 | 11670 | 11670 | 11670 | 11660 | 114 |
| 550 | 20231123 | 120500 | 8458128910 | 11670 | 11670 | 11670 | 11670 | 311 |
| 551 | 20231123 | 120400 | 8454499540 | 11670 | 11670 | 11670 | 11670 | 122 |
| 552 | 20231123 | 120300 | 8453075800 | 11670 | 11650 | 11670 | 11650 | 708 |
| 553 | 20231123 | 120200 | 8444820180 | 11660 | 11650 | 11660 | 11650 | 796 |
| 554 | 20231123 | 120100 | 8435544770 | 11660 | 11660 | 11660 | 11650 | 1622 |
| 555 | 20231123 | 120000 | 8416647840 | 11660 | 11670 | 11670 | 11660 | 479 |
| 556 | 20231123 | 115900 | 8411061960 | 11670 | 11680 | 11680 | 11670 | 427 |
| 557 | 20231123 | 115800 | 8406078450 | 11670 | 11680 | 11680 | 11670 | 59 |
| 558 | 20231123 | 115700 | 8405389900 | 11670 | 11670 | 11670 | 11670 | 174 |
| 559 | 20231123 | 115600 | 8403359320 | 11670 | 11690 | 11690 | 11670 | 230 |
| 560 | 20231123 | 115500 | 8400675120 | 11680 | 11680 | 11680 | 11680 | 386 |
| 561 | 20231123 | 115400 | 8396166640 | 11680 | 11680 | 11680 | 11680 | 24 |
| 562 | 20231123 | 115300 | 8395886320 | 11680 | 11690 | 11690 | 11680 | 239 |
| 563 | 20231123 | 115200 | 8393093800 | 11690 | 11690 | 11690 | 11680 | 490 |
| 564 | 20231123 | 115100 | 8387369130 | 11690 | 11690 | 11690 | 11690 | 98 |
| 565 | 20231123 | 115000 | 8386223510 | 11690 | 11690 | 11690 | 11690 | 59 |
| 566 | 20231123 | 114900 | 8385533800 | 11680 | 11700 | 11700 | 11680 | 128 |
| 567 | 20231123 | 114800 | 8384037830 | 11700 | 11700 | 11700 | 11690 | 909 |
| 568 | 20231123 | 114700 | 8373411510 | 11690 | 11690 | 11690 | 11680 | 98 |
| 569 | 20231123 | 114600 | 8372266270 | 11690 | 11690 | 11690 | 11680 | 52 |
| 570 | 20231123 | 114500 | 8371658790 | 11690 | 11700 | 11710 | 11690 | 1590 |
| 571 | 20231123 | 114400 | 8353057040 | 11700 | 11710 | 11710 | 11700 | 3121 |
| 572 | 20231123 | 114300 | 8316516450 | 11710 | 11720 | 11720 | 11710 | 2060 |
| 573 | 20231123 | 114200 | 8292378450 | 11720 | 11750 | 11750 | 11720 | 1996 |
| 574 | 20231123 | 114100 | 8268962390 | 11750 | 11760 | 11760 | 11750 | 1777 |
| 575 | 20231123 | 114000 | 8248075700 | 11760 | 11790 | 11790 | 11760 | 1018 |
| 576 | 20231123 | 113900 | 8236095290 | 11790 | 11780 | 11800 | 11770 | 5181 |
| 577 | 20231123 | 113800 | 8175037590 | 11770 | 11750 | 11770 | 11730 | 556 |
| 578 | 20231123 | 113700 | 8168502040 | 11750 | 11730 | 11750 | 11730 | 557 |
| 579 | 20231123 | 113600 | 8161959190 | 11730 | 11790 | 11800 | 11720 | 1673 |
| 580 | 20231123 | 113500 | 8142263540 | 11790 | 11720 | 11800 | 11720 | 8202 |
| 581 | 20231123 | 113400 | 8045678840 | 11730 | 11710 | 11730 | 11710 | 426 |
| 582 | 20231123 | 113300 | 8040686670 | 11700 | 11700 | 11720 | 11690 | 667 |
| 583 | 20231123 | 113200 | 8032885260 | 11700 | 11710 | 11710 | 11700 | 71 |
| 584 | 20231123 | 113100 | 8032054550 | 11700 | 11700 | 11710 | 11700 | 366 |
| 585 | 20231123 | 113000 | 8027771610 | 11700 | 11700 | 11700 | 11700 | 276 |
| 586 | 20231123 | 112900 | 8024542410 | 11720 | 11710 | 11720 | 11700 | 882 |
| 587 | 20231123 | 112800 | 8014217620 | 11710 | 11670 | 11710 | 11670 | 1138 |
| 588 | 20231123 | 112700 | 8000921170 | 11670 | 11650 | 11670 | 11650 | 372 |
| 589 | 20231123 | 112600 | 7996583190 | 11650 | 11640 | 11670 | 11630 | 757 |
| 590 | 20231123 | 112500 | 7987762590 | 11630 | 11680 | 11680 | 11630 | 819 |
| 591 | 20231123 | 112400 | 7978227990 | 11680 | 11720 | 11720 | 11670 | 862 |
| 592 | 20231123 | 112300 | 7968154710 | 11720 | 11700 | 11730 | 11700 | 1403 |
| 593 | 20231123 | 112200 | 7951716690 | 11700 | 11640 | 11700 | 11640 | 746 |
| 594 | 20231123 | 112100 | 7943019680 | 11640 | 11640 | 11640 | 11630 | 645 |
| 595 | 20231123 | 112000 | 7935515470 | 11640 | 11650 | 11650 | 11640 | 297 |
| 596 | 20231123 | 111900 | 7932057390 | 11640 | 11640 | 11650 | 11640 | 522 |
| 597 | 20231123 | 111800 | 7925980130 | 11630 | 11640 | 11650 | 11630 | 896 |
| 598 | 20231123 | 111700 | 7915551020 | 11640 | 11630 | 11640 | 11630 | 358 |
| 599 | 20231123 | 111600 | 7911386000 | 11640 | 11630 | 11650 | 11630 | 575 |
| 600 | 20231123 | 111500 | 7904698560 | 11650 | 11620 | 11650 | 11620 | 56 |
| 601 | 20231123 | 111400 | 7904047580 | 11620 | 11620 | 11650 | 11620 | 284 |
| 602 | 20231123 | 111300 | 7900746410 | 11620 | 11660 | 11660 | 11620 | 438 |
| 603 | 20231123 | 111200 | 7895643200 | 11660 | 11630 | 11660 | 11630 | 266 |
| 604 | 20231123 | 111100 | 7892543210 | 11630 | 11610 | 11630 | 11610 | 165 |
| 605 | 20231123 | 111000 | 7890626130 | 11620 | 11620 | 11630 | 11620 | 319 |
| 606 | 20231123 | 110900 | 7886918850 | 11630 | 11620 | 11630 | 11610 | 607 |
| 607 | 20231123 | 110800 | 7879869630 | 11620 | 11610 | 11620 | 11600 | 2313 |
| 608 | 20231123 | 110700 | 7853018690 | 11620 | 11600 | 11620 | 11600 | 1963 |
| 609 | 20231123 | 110600 | 7830244810 | 11610 | 11630 | 11630 | 11600 | 2515 |
| 610 | 20231123 | 110500 | 7801048550 | 11620 | 11620 | 11630 | 11610 | 2377 |
| 611 | 20231123 | 110400 | 7773442060 | 11620 | 11660 | 11660 | 11620 | 954 |
| 612 | 20231123 | 110300 | 7762355800 | 11630 | 11620 | 11630 | 11620 | 451 |
| 613 | 20231123 | 110200 | 7757113410 | 11620 | 11620 | 11630 | 11620 | 499 |
| 614 | 20231123 | 110100 | 7751314380 | 11620 | 11660 | 11660 | 11620 | 1052 |
| 615 | 20231123 | 110000 | 7739087270 | 11620 | 11630 | 11680 | 11620 | 272 |
| 616 | 20231123 | 105900 | 7735923990 | 11700 | 11620 | 11700 | 11620 | 231 |
| 617 | 20231123 | 105800 | 7733234530 | 11620 | 11630 | 11660 | 11620 | 1289 |
| 618 | 20231123 | 105700 | 7718250760 | 11620 | 11690 | 11690 | 11620 | 4020 |
| 619 | 20231123 | 105600 | 7671370080 | 11700 | 11740 | 11740 | 11680 | 1794 |
| 620 | 20231123 | 105500 | 7650374560 | 11680 | 11760 | 11760 | 11680 | 1801 |
| 621 | 20231123 | 105400 | 7629295010 | 11700 | 11680 | 11760 | 11670 | 2239 |
| 622 | 20231123 | 105300 | 7603130430 | 11680 | 11680 | 11680 | 11660 | 5375 |
| 623 | 20231123 | 105200 | 7540393740 | 11680 | 11700 | 11710 | 11680 | 2733 |
| 624 | 20231123 | 105100 | 7508431030 | 11700 | 11740 | 11750 | 11700 | 5311 |
| 625 | 20231123 | 105000 | 7446254100 | 11740 | 11750 | 11760 | 11740 | 3200 |
| 626 | 20231123 | 104900 | 7408666130 | 11760 | 11750 | 11770 | 11750 | 1596 |
| 627 | 20231123 | 104800 | 7389905200 | 11760 | 11770 | 11780 | 11750 | 2095 |
| 628 | 20231123 | 104700 | 7365274430 | 11770 | 11790 | 11800 | 11770 | 3863 |
| 629 | 20231123 | 104600 | 7319762190 | 11770 | 11800 | 11800 | 11760 | 1544 |
| 630 | 20231123 | 104500 | 7301589770 | 11800 | 11780 | 11830 | 11760 | 2862 |
| 631 | 20231123 | 104400 | 7267834100 | 11780 | 11730 | 11780 | 11710 | 2788 |
| 632 | 20231123 | 104300 | 7235120870 | 11720 | 11820 | 11830 | 11710 | 15039 |
| 633 | 20231123 | 104200 | 7058029980 | 11810 | 11910 | 11930 | 11740 | 24996 |
| 634 | 20231123 | 104100 | 6762393150 | 11900 | 11710 | 11950 | 11710 | 50408 |
| 635 | 20231123 | 104000 | 6165099910 | 11710 | 11670 | 11710 | 11670 | 1458 |
| 636 | 20231123 | 103900 | 6148048100 | 11680 | 11710 | 11720 | 11680 | 1827 |
| 637 | 20231123 | 103800 | 6126673360 | 11700 | 11690 | 11720 | 11690 | 6868 |
| 638 | 20231123 | 103700 | 6046259710 | 11690 | 11650 | 11690 | 11650 | 987 |
| 639 | 20231123 | 103600 | 6034744450 | 11650 | 11620 | 11650 | 11620 | 1711 |
| 640 | 20231123 | 103500 | 6014843660 | 11620 | 11620 | 11620 | 11600 | 790 |
| 641 | 20231123 | 103400 | 6005669420 | 11620 | 11600 | 11620 | 11590 | 2272 |
| 642 | 20231123 | 103300 | 5979297680 | 11620 | 11600 | 11620 | 11600 | 632 |
| 643 | 20231123 | 103200 | 5971963250 | 11600 | 11610 | 11630 | 11590 | 1255 |
| 644 | 20231123 | 103100 | 5957400700 | 11610 | 11610 | 11610 | 11600 | 271 |
| 645 | 20231123 | 103000 | 5954255130 | 11610 | 11590 | 11610 | 11590 | 229 |
| 646 | 20231123 | 102900 | 5951597620 | 11610 | 11580 | 11610 | 11580 | 384 |
| 647 | 20231123 | 102800 | 5947147020 | 11580 | 11600 | 11600 | 11570 | 2746 |
| 648 | 20231123 | 102700 | 5915347670 | 11600 | 11620 | 11620 | 11600 | 2104 |
| 649 | 20231123 | 102600 | 5890928440 | 11630 | 11640 | 11640 | 11630 | 296 |
| 650 | 20231123 | 102500 | 5887484930 | 11630 | 11630 | 11630 | 11630 | 149 |
| 651 | 20231123 | 102400 | 5885752060 | 11670 | 11620 | 11670 | 11620 | 422 |
| 652 | 20231123 | 102300 | 5880844180 | 11620 | 11670 | 11670 | 11620 | 91 |
| 653 | 20231123 | 102200 | 5879785370 | 11660 | 11610 | 11670 | 11600 | 164 |
| 654 | 20231123 | 102100 | 5877879510 | 11600 | 11630 | 11670 | 11600 | 494 |
| 655 | 20231123 | 102000 | 5872135490 | 11620 | 11580 | 11630 | 11570 | 459 |
| 656 | 20231123 | 101900 | 5866807950 | 11580 | 11570 | 11580 | 11550 | 2381 |
| 657 | 20231123 | 101800 | 5839284690 | 11570 | 11580 | 11580 | 11570 | 2021 |
| 658 | 20231123 | 101700 | 5815883140 | 11580 | 11600 | 11600 | 11580 | 2068 |
| 659 | 20231123 | 101600 | 5791923540 | 11590 | 11590 | 11610 | 11590 | 1351 |
| 660 | 20231123 | 101500 | 5776262160 | 11600 | 11610 | 11610 | 11600 | 4249 |
| 661 | 20231123 | 101400 | 5726958570 | 11620 | 11650 | 11650 | 11620 | 2329 |
| 662 | 20231123 | 101300 | 5699870230 | 11650 | 11640 | 11650 | 11640 | 298 |
| 663 | 20231123 | 101200 | 5696399310 | 11640 | 11640 | 11650 | 11640 | 985 |
| 664 | 20231123 | 101100 | 5684930090 | 11640 | 11640 | 11640 | 11630 | 437 |
| 665 | 20231123 | 101000 | 5679844610 | 11640 | 11650 | 11650 | 11630 | 256 |
| 666 | 20231123 | 100900 | 5676863700 | 11650 | 11670 | 11670 | 11650 | 743 |
| 667 | 20231123 | 100800 | 5668201900 | 11660 | 11670 | 11670 | 11630 | 1117 |
| 668 | 20231123 | 100700 | 5655206340 | 11630 | 11700 | 11700 | 11630 | 4101 |
| 669 | 20231123 | 100600 | 5607382070 | 11710 | 11710 | 11710 | 11710 | 290 |
| 670 | 20231123 | 100500 | 5603986170 | 11710 | 11700 | 11720 | 11650 | 787 |
| 671 | 20231123 | 100400 | 5594774580 | 11650 | 11620 | 11660 | 11620 | 1085 |
| 672 | 20231123 | 100300 | 5582152670 | 11620 | 11600 | 11630 | 11600 | 696 |
| 673 | 20231123 | 100200 | 5574067000 | 11630 | 11600 | 11630 | 11580 | 1950 |
| 674 | 20231123 | 100100 | 5551445180 | 11600 | 11630 | 11630 | 11560 | 7633 |
| 675 | 20231123 | 100000 | 5463084550 | 11630 | 11680 | 11680 | 11620 | 3025 |
| 676 | 20231123 | 095900 | 5427835100 | 11680 | 11710 | 11730 | 11680 | 3326 |
| 677 | 20231123 | 095800 | 5388920860 | 11710 | 11760 | 11760 | 11710 | 3420 |
| 678 | 20231123 | 095700 | 5348827500 | 11760 | 11770 | 11780 | 11750 | 2106 |
| 679 | 20231123 | 095600 | 5324039050 | 11770 | 11810 | 11810 | 11770 | 3959 |
| 680 | 20231123 | 095500 | 5277321900 | 11800 | 11770 | 11810 | 11760 | 6941 |
| 681 | 20231123 | 095400 | 5195476180 | 11770 | 11700 | 11770 | 11670 | 5022 |
| 682 | 20231123 | 095300 | 5136530240 | 11650 | 11750 | 11760 | 11650 | 7603 |
| 683 | 20231123 | 095200 | 5047404280 | 11760 | 11770 | 11770 | 11740 | 5531 |
| 684 | 20231123 | 095100 | 4982394700 | 11760 | 11830 | 11830 | 11760 | 8386 |
| 685 | 20231123 | 095000 | 4883481730 | 11830 | 11820 | 11870 | 11810 | 10979 |
| 686 | 20231123 | 094900 | 4753537540 | 11830 | 11750 | 11830 | 11720 | 38638 |
| 687 | 20231123 | 094800 | 4298383520 | 11750 | 11720 | 11750 | 11720 | 9554 |
| 688 | 20231123 | 094700 | 4186252620 | 11720 | 11710 | 11720 | 11680 | 4993 |
| 689 | 20231123 | 094600 | 4127803720 | 11710 | 11720 | 11730 | 11710 | 6774 |
| 690 | 20231123 | 094500 | 4048435010 | 11720 | 11690 | 11720 | 11680 | 10369 |
| 691 | 20231123 | 094400 | 3927068510 | 11690 | 11610 | 11690 | 11600 | 13754 |
| 692 | 20231123 | 094300 | 3766646380 | 11600 | 11620 | 11620 | 11590 | 3572 |
| 693 | 20231123 | 094200 | 3725169330 | 11620 | 11600 | 11620 | 11600 | 2798 |
| 694 | 20231123 | 094100 | 3692687770 | 11590 | 11540 | 11600 | 11530 | 3053 |
| 695 | 20231123 | 094000 | 3657341160 | 11530 | 11530 | 11540 | 11530 | 1896 |
| 696 | 20231123 | 093900 | 3635476430 | 11530 | 11540 | 11540 | 11520 | 1332 |
| 697 | 20231123 | 093800 | 3620109690 | 11540 | 11500 | 11540 | 11490 | 3009 |
| 698 | 20231123 | 093700 | 3585489550 | 11490 | 11510 | 11510 | 11490 | 2660 |
| 699 | 20231123 | 093600 | 3554905340 | 11520 | 11560 | 11570 | 11520 | 2802 |
| 700 | 20231123 | 093500 | 3522535860 | 11550 | 11560 | 11560 | 11550 | 1332 |
| 701 | 20231123 | 093400 | 3507141710 | 11560 | 11560 | 11570 | 11560 | 1214 |
| 702 | 20231123 | 093300 | 3493101890 | 11560 | 11590 | 11590 | 11550 | 1198 |
| 703 | 20231123 | 093200 | 3479234440 | 11590 | 11610 | 11610 | 11590 | 931 |
| 704 | 20231123 | 093100 | 3468436110 | 11600 | 11630 | 11640 | 11580 | 2151 |
| 705 | 20231123 | 093000 | 3443456150 | 11640 | 11490 | 11640 | 11490 | 6725 |
| 706 | 20231123 | 092900 | 3365618950 | 11560 | 11500 | 11560 | 11480 | 4527 |
| 707 | 20231123 | 092800 | 3313562210 | 11500 | 11570 | 11570 | 11500 | 9925 |
| 708 | 20231123 | 092700 | 3199222200 | 11570 | 11620 | 11620 | 11570 | 4410 |
| 709 | 20231123 | 092600 | 3148057480 | 11620 | 11630 | 11640 | 11610 | 3975 |
| 710 | 20231123 | 092500 | 3101825320 | 11630 | 11630 | 11660 | 11630 | 4786 |
| 711 | 20231123 | 092400 | 3046087080 | 11630 | 11630 | 11660 | 11610 | 7489 |
| 712 | 20231123 | 092300 | 2958928140 | 11630 | 11600 | 11650 | 11600 | 4273 |
| 713 | 20231123 | 092200 | 2909218290 | 11600 | 11520 | 11650 | 11520 | 6856 |
| 714 | 20231123 | 092100 | 2829772230 | 11570 | 11620 | 11620 | 11520 | 14583 |
| 715 | 20231123 | 092000 | 2660922740 | 11620 | 11640 | 11650 | 11620 | 5476 |
| 716 | 20231123 | 091900 | 2597231710 | 11630 | 11640 | 11660 | 11630 | 6150 |
| 717 | 20231123 | 091800 | 2525653620 | 11640 | 11680 | 11690 | 11620 | 6665 |
| 718 | 20231123 | 091700 | 2448057620 | 11670 | 11690 | 11700 | 11650 | 15077 |
| 719 | 20231123 | 091600 | 2271990300 | 11680 | 11670 | 11700 | 11660 | 8456 |
| 720 | 20231123 | 091500 | 2173235550 | 11670 | 11710 | 11730 | 11640 | 18265 |
| 721 | 20231123 | 091400 | 1959965080 | 11710 | 11540 | 11750 | 11530 | 42148 |
| 722 | 20231123 | 091300 | 1469246980 | 11530 | 11530 | 11560 | 11510 | 9864 |
| 723 | 20231123 | 091200 | 1355374820 | 11550 | 11420 | 11580 | 11410 | 22252 |
| 724 | 20231123 | 091100 | 1099830510 | 11430 | 11410 | 11450 | 11410 | 10890 |
| 725 | 20231123 | 091000 | 975318010 | 11400 | 11420 | 11420 | 11380 | 3912 |
| 726 | 20231123 | 090900 | 930729590 | 11420 | 11470 | 11470 | 11420 | 7040 |
| 727 | 20231123 | 090800 | 850163480 | 11470 | 11410 | 11470 | 11410 | 13770 |
| 728 | 20231123 | 090700 | 692701460 | 11370 | 11430 | 11430 | 11340 | 8372 |
| 729 | 20231123 | 090600 | 597312750 | 11420 | 11320 | 11450 | 11310 | 15834 |
| 730 | 20231123 | 090500 | 416686890 | 11290 | 11120 | 11380 | 11120 | 8419 |
| 731 | 20231123 | 090400 | 322099030 | 11120 | 11150 | 11150 | 11120 | 3146 |
| 732 | 20231123 | 090300 | 287076260 | 11150 | 11170 | 11180 | 11150 | 3754 |
| 733 | 20231123 | 090200 | 245178710 | 11170 | 11210 | 11210 | 11170 | 6767 |
| 734 | 20231123 | 090100 | 169474990 | 11220 | 11220 | 11220 | 11200 | 2287 |
| 735 | 20231123 | 090000 | 143835120 | 11210 | 11240 | 11240 | 11170 | 12763 |