39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 205400 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 4687 |
| 3 | 20230912 | 205300 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 4 | 20230912 | 205200 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 5 | 20230912 | 205100 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 6 | 20230912 | 205000 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 7 | 20230912 | 204900 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 8 | 20230912 | 204800 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 9 | 20230912 | 204700 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 10 | 20230912 | 204600 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 11 | 20230912 | 204500 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 12 | 20230912 | 204400 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 13 | 20230912 | 204300 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 14 | 20230912 | 204200 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 15 | 20230912 | 204100 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 16 | 20230912 | 204000 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 17 | 20230912 | 203900 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 18 | 20230912 | 203800 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 19 | 20230912 | 203700 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 20 | 20230912 | 203600 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 21 | 20230912 | 203500 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 22 | 20230912 | 203400 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 23 | 20230912 | 203300 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 24 | 20230912 | 203200 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 25 | 20230912 | 203100 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 26 | 20230912 | 203000 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 27 | 20230912 | 202900 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 28 | 20230912 | 202800 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 29 | 20230912 | 202700 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 30 | 20230912 | 202600 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 31 | 20230912 | 202500 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 32 | 20230912 | 202400 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 4687 |
| 33 | 20230912 | 202300 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 34 | 20230912 | 202200 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 35 | 20230912 | 202100 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 36 | 20230912 | 202000 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 37 | 20230912 | 201900 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 38 | 20230912 | 201800 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 39 | 20230912 | 201700 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 40 | 20230912 | 201600 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 41 | 20230912 | 201500 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 42 | 20230912 | 201400 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 43 | 20230912 | 201300 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 44 | 20230912 | 201200 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 45 | 20230912 | 201100 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 46 | 20230912 | 201000 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 47 | 20230912 | 200900 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 48 | 20230912 | 200800 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 49 | 20230912 | 200700 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 50 | 20230912 | 200600 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 51 | 20230912 | 200500 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 52 | 20230912 | 200400 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 53 | 20230912 | 200300 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 54 | 20230912 | 200200 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 55 | 20230912 | 200100 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 56 | 20230912 | 200000 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 57 | 20230912 | 195900 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 58 | 20230912 | 195800 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 59 | 20230912 | 195700 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 60 | 20230912 | 195600 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 61 | 20230912 | 195500 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 62 | 20230912 | 195400 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 4687 |
| 63 | 20230912 | 195300 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 64 | 20230912 | 195200 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 65 | 20230912 | 195100 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 66 | 20230912 | 195000 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 67 | 20230912 | 194900 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 68 | 20230912 | 194800 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 69 | 20230912 | 194700 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 70 | 20230912 | 194600 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 71 | 20230912 | 194500 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 72 | 20230912 | 194400 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 73 | 20230912 | 194300 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 74 | 20230912 | 194200 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 75 | 20230912 | 194100 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 76 | 20230912 | 194000 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 77 | 20230912 | 193900 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 78 | 20230912 | 193800 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 79 | 20230912 | 193700 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 80 | 20230912 | 193600 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 81 | 20230912 | 193500 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 82 | 20230912 | 193400 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 83 | 20230912 | 193300 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 84 | 20230912 | 193200 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 85 | 20230912 | 193100 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 86 | 20230912 | 193000 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 87 | 20230912 | 192900 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 88 | 20230912 | 192800 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 89 | 20230912 | 192700 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 90 | 20230912 | 192600 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 91 | 20230912 | 192500 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 92 | 20230912 | 192400 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 4687 |
| 93 | 20230912 | 192300 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 94 | 20230912 | 192200 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 95 | 20230912 | 192100 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 96 | 20230912 | 192000 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 97 | 20230912 | 191900 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 98 | 20230912 | 191800 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 99 | 20230912 | 191700 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 100 | 20230912 | 191600 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 101 | 20230912 | 191500 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 102 | 20230912 | 191400 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 103 | 20230912 | 191300 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 104 | 20230912 | 191200 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 105 | 20230912 | 191100 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 106 | 20230912 | 191000 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 107 | 20230912 | 190900 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 108 | 20230912 | 190800 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 109 | 20230912 | 190700 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 110 | 20230912 | 190600 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 111 | 20230912 | 190500 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 112 | 20230912 | 190400 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 113 | 20230912 | 190300 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 114 | 20230912 | 190200 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 115 | 20230912 | 190100 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 116 | 20230912 | 190000 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 117 | 20230912 | 185900 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 118 | 20230912 | 185800 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 119 | 20230912 | 185700 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 120 | 20230912 | 185600 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 121 | 20230912 | 185500 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 122 | 20230912 | 185400 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 4687 |
| 123 | 20230912 | 185300 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 124 | 20230912 | 185200 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 125 | 20230912 | 185100 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 126 | 20230912 | 185000 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 127 | 20230912 | 184900 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 128 | 20230912 | 184800 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 129 | 20230912 | 184700 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 130 | 20230912 | 184600 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 131 | 20230912 | 184500 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 132 | 20230912 | 184400 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 133 | 20230912 | 184300 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 134 | 20230912 | 184200 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 135 | 20230912 | 184100 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 136 | 20230912 | 184000 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 137 | 20230912 | 183900 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 138 | 20230912 | 183800 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 139 | 20230912 | 183700 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 140 | 20230912 | 183600 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 141 | 20230912 | 183500 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 142 | 20230912 | 183400 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 143 | 20230912 | 183300 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 144 | 20230912 | 183200 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 145 | 20230912 | 183100 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 146 | 20230912 | 183000 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 147 | 20230912 | 182900 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 148 | 20230912 | 182800 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 149 | 20230912 | 182700 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 150 | 20230912 | 182600 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 151 | 20230912 | 182500 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 152 | 20230912 | 182400 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 4687 |
| 153 | 20230912 | 182300 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 154 | 20230912 | 182200 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 155 | 20230912 | 182100 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 156 | 20230912 | 182000 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 157 | 20230912 | 181900 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 158 | 20230912 | 181800 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 159 | 20230912 | 181700 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 160 | 20230912 | 181600 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 161 | 20230912 | 181500 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 162 | 20230912 | 181400 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 163 | 20230912 | 181300 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 164 | 20230912 | 181200 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 165 | 20230912 | 181100 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 166 | 20230912 | 181000 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 167 | 20230912 | 180900 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 168 | 20230912 | 180800 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 169 | 20230912 | 180700 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 170 | 20230912 | 180600 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 171 | 20230912 | 180500 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 172 | 20230912 | 180400 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 173 | 20230912 | 180300 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 174 | 20230912 | 180200 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 175 | 20230912 | 180100 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 176 | 20230912 | 180000 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 177 | 20230912 | 175900 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 178 | 20230912 | 175800 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 179 | 20230912 | 175700 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 180 | 20230912 | 175600 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 181 | 20230912 | 175500 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 182 | 20230912 | 175400 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 4687 |
| 183 | 20230912 | 175300 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 184 | 20230912 | 175200 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 185 | 20230912 | 175100 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 186 | 20230912 | 175000 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 187 | 20230912 | 174900 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 188 | 20230912 | 174800 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 189 | 20230912 | 174700 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 190 | 20230912 | 174600 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 191 | 20230912 | 174500 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 192 | 20230912 | 174400 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 193 | 20230912 | 174300 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 194 | 20230912 | 174200 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 195 | 20230912 | 174100 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 196 | 20230912 | 174000 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 197 | 20230912 | 173900 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 198 | 20230912 | 173800 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 199 | 20230912 | 173700 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 200 | 20230912 | 173600 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 201 | 20230912 | 173500 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 202 | 20230912 | 173400 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 203 | 20230912 | 173300 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 204 | 20230912 | 173200 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 205 | 20230912 | 173100 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 206 | 20230912 | 173000 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 207 | 20230912 | 172900 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 208 | 20230912 | 172800 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 209 | 20230912 | 172700 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 210 | 20230912 | 172600 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 211 | 20230912 | 172500 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 212 | 20230912 | 172400 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 4687 |
| 213 | 20230912 | 172300 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 214 | 20230912 | 172200 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 215 | 20230912 | 172100 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 216 | 20230912 | 172000 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 217 | 20230912 | 171900 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 218 | 20230912 | 171800 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 219 | 20230912 | 171700 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 220 | 20230912 | 171600 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 221 | 20230912 | 171500 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 222 | 20230912 | 171400 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 223 | 20230912 | 171300 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 224 | 20230912 | 171200 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 225 | 20230912 | 171100 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 226 | 20230912 | 171000 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 227 | 20230912 | 170900 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 228 | 20230912 | 170800 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 229 | 20230912 | 170700 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 230 | 20230912 | 170600 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 231 | 20230912 | 170500 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 232 | 20230912 | 170400 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 233 | 20230912 | 170300 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 234 | 20230912 | 170200 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 235 | 20230912 | 170100 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 236 | 20230912 | 170000 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 237 | 20230912 | 165900 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 238 | 20230912 | 165800 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 239 | 20230912 | 165700 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 240 | 20230912 | 165600 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 241 | 20230912 | 165500 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 242 | 20230912 | 165400 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 4687 |
| 243 | 20230912 | 165300 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 244 | 20230912 | 165200 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 245 | 20230912 | 165100 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 246 | 20230912 | 165000 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 247 | 20230912 | 164900 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 248 | 20230912 | 164800 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 249 | 20230912 | 164700 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 250 | 20230912 | 164600 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 251 | 20230912 | 164500 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 252 | 20230912 | 164400 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 253 | 20230912 | 164300 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 254 | 20230912 | 164200 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 255 | 20230912 | 164100 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 256 | 20230912 | 164000 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 257 | 20230912 | 163900 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 258 | 20230912 | 163800 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 259 | 20230912 | 163700 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 260 | 20230912 | 163600 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 261 | 20230912 | 163500 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 262 | 20230912 | 163400 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 263 | 20230912 | 163300 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 264 | 20230912 | 163200 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 265 | 20230912 | 163100 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 266 | 20230912 | 163000 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 267 | 20230912 | 162900 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 268 | 20230912 | 162800 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 269 | 20230912 | 162700 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 270 | 20230912 | 162600 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 271 | 20230912 | 162500 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 272 | 20230912 | 162400 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 4687 |
| 273 | 20230912 | 162300 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 274 | 20230912 | 162200 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 275 | 20230912 | 162100 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 276 | 20230912 | 162000 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 277 | 20230912 | 161900 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 278 | 20230912 | 161800 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 279 | 20230912 | 161700 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 280 | 20230912 | 161600 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 281 | 20230912 | 161500 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 282 | 20230912 | 161400 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 283 | 20230912 | 161300 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 284 | 20230912 | 161200 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 285 | 20230912 | 161100 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 286 | 20230912 | 161000 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 287 | 20230912 | 160900 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 288 | 20230912 | 160800 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 289 | 20230912 | 160700 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 290 | 20230912 | 160600 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 291 | 20230912 | 160500 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 292 | 20230912 | 160400 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 293 | 20230912 | 160300 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 294 | 20230912 | 160200 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 295 | 20230912 | 160100 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 296 | 20230912 | 160000 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 297 | 20230912 | 155900 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 298 | 20230912 | 155800 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 299 | 20230912 | 155700 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 300 | 20230912 | 155600 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 301 | 20230912 | 155500 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 302 | 20230912 | 155400 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 4687 |
| 303 | 20230912 | 155300 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 304 | 20230912 | 155200 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 305 | 20230912 | 155100 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 306 | 20230912 | 155000 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 307 | 20230912 | 154900 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 308 | 20230912 | 154800 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 309 | 20230912 | 154700 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 310 | 20230912 | 154600 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 311 | 20230912 | 154500 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 312 | 20230912 | 154400 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 313 | 20230912 | 154300 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 314 | 20230912 | 154200 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 315 | 20230912 | 154100 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 316 | 20230912 | 154000 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 317 | 20230912 | 153900 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 318 | 20230912 | 153800 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 319 | 20230912 | 153700 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 320 | 20230912 | 153600 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 321 | 20230912 | 153500 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 322 | 20230912 | 153400 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 323 | 20230912 | 153300 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 324 | 20230912 | 153200 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 325 | 20230912 | 153100 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 326 | 20230912 | 153000 | 31820287700 | 56200 | 56200 | 56200 | 56200 | 4687 |
| 327 | 20230912 | 152900 | 31556878300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 328 | 20230912 | 152800 | 31556878300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 329 | 20230912 | 152700 | 31556878300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 330 | 20230912 | 152600 | 31556878300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 331 | 20230912 | 152500 | 31556878300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 332 | 20230912 | 152400 | 31556878300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 333 | 20230912 | 152300 | 31556878300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 334 | 20230912 | 152200 | 31556878300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 335 | 20230912 | 152100 | 31556878300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 336 | 20230912 | 152000 | 31556878300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 337 | 20230912 | 151900 | 31556878300 | 56200 | 55800 | 56800 | 55700 | 5494 |
| 338 | 20230912 | 151800 | 31249013400 | 55800 | 56300 | 56600 | 55800 | 5686 |
| 339 | 20230912 | 151700 | 30929772600 | 56300 | 56600 | 56700 | 56300 | 1727 |
| 340 | 20230912 | 151600 | 30832298700 | 56500 | 56800 | 56800 | 56500 | 927 |
| 341 | 20230912 | 151500 | 30779793200 | 56800 | 56600 | 56900 | 56600 | 576 |
| 342 | 20230912 | 151400 | 30747097200 | 56600 | 56700 | 56700 | 56500 | 542 |
| 343 | 20230912 | 151300 | 30716444200 | 56500 | 56900 | 56900 | 56500 | 1209 |
| 344 | 20230912 | 151200 | 30647889600 | 57000 | 56700 | 57100 | 56700 | 896 |
| 345 | 20230912 | 151100 | 30596910600 | 56800 | 56600 | 56800 | 56500 | 825 |
| 346 | 20230912 | 151000 | 30550199000 | 56600 | 56500 | 56600 | 56400 | 1342 |
| 347 | 20230912 | 150900 | 30474352800 | 56500 | 56400 | 56500 | 56400 | 2336 |
| 348 | 20230912 | 150800 | 30342589900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 349 | 20230912 | 150700 | 30342589900 | 56300 | 56400 | 56400 | 56300 | 612 |
| 350 | 20230912 | 150600 | 30308133700 | 56300 | 56500 | 56600 | 56300 | 2238 |
| 351 | 20230912 | 150500 | 30181963200 | 56500 | 56400 | 56500 | 56300 | 1797 |
| 352 | 20230912 | 150400 | 30080675800 | 56300 | 56600 | 56700 | 56300 | 3995 |
| 353 | 20230912 | 150300 | 29855157800 | 56600 | 56500 | 56700 | 56400 | 2168 |
| 354 | 20230912 | 150200 | 29732545600 | 56400 | 56400 | 57100 | 56400 | 2540 |
| 355 | 20230912 | 150100 | 29588770000 | 56500 | 56800 | 57100 | 56400 | 4760 |
| 356 | 20230912 | 150000 | 29319394200 | 57200 | 57200 | 57300 | 56800 | 2916 |
| 357 | 20230912 | 145900 | 29153104300 | 57100 | 57300 | 57300 | 57100 | 1341 |
| 358 | 20230912 | 145800 | 29076378600 | 57400 | 57400 | 57500 | 57300 | 521 |
| 359 | 20230912 | 145700 | 29046505200 | 57400 | 57600 | 57600 | 57300 | 1185 |
| 360 | 20230912 | 145600 | 28978474300 | 57700 | 57700 | 58100 | 57500 | 1196 |
| 361 | 20230912 | 145500 | 28909460000 | 58300 | 58100 | 58500 | 57300 | 2107 |
| 362 | 20230912 | 145400 | 28787638600 | 58100 | 58000 | 58100 | 57500 | 1375 |
| 363 | 20230912 | 145300 | 28708179700 | 58000 | 58000 | 58100 | 57900 | 670 |
| 364 | 20230912 | 145200 | 28669350900 | 58100 | 57800 | 58300 | 57800 | 772 |
| 365 | 20230912 | 145100 | 28624555100 | 57900 | 57900 | 57900 | 57700 | 394 |
| 366 | 20230912 | 145000 | 28601798500 | 57900 | 57700 | 58200 | 57600 | 246 |
| 367 | 20230912 | 144900 | 28587557000 | 57700 | 57900 | 58200 | 57600 | 1088 |
| 368 | 20230912 | 144800 | 28524720100 | 58000 | 58300 | 58300 | 58000 | 276 |
| 369 | 20230912 | 144700 | 28508674100 | 58300 | 58300 | 58400 | 58000 | 1133 |
| 370 | 20230912 | 144600 | 28442728400 | 58300 | 57800 | 58300 | 57600 | 1687 |
| 371 | 20230912 | 144500 | 28345033600 | 57800 | 57900 | 57900 | 57700 | 701 |
| 372 | 20230912 | 144400 | 28304519500 | 57900 | 58000 | 58100 | 57800 | 1553 |
| 373 | 20230912 | 144300 | 28214459600 | 58200 | 57800 | 58200 | 57700 | 1346 |
| 374 | 20230912 | 144200 | 28136492300 | 57800 | 57500 | 57800 | 57500 | 1003 |
| 375 | 20230912 | 144100 | 28078667100 | 57500 | 57300 | 57500 | 57200 | 1077 |
| 376 | 20230912 | 144000 | 28016875100 | 57500 | 57500 | 57500 | 57300 | 256 |
| 377 | 20230912 | 143900 | 28002166900 | 57400 | 57300 | 57500 | 57200 | 1603 |
| 378 | 20230912 | 143800 | 27910310200 | 57300 | 57300 | 57300 | 57200 | 474 |
| 379 | 20230912 | 143700 | 27883174600 | 57300 | 57600 | 57800 | 57200 | 1727 |
| 380 | 20230912 | 143600 | 27783998700 | 57600 | 57400 | 57600 | 57300 | 1173 |
| 381 | 20230912 | 143500 | 27716728900 | 57500 | 57200 | 57500 | 57200 | 1328 |
| 382 | 20230912 | 143400 | 27640531400 | 57200 | 57400 | 57400 | 57200 | 573 |
| 383 | 20230912 | 143300 | 27607729600 | 57500 | 57200 | 57500 | 57000 | 2070 |
| 384 | 20230912 | 143200 | 27489097500 | 57200 | 57000 | 57300 | 57000 | 972 |
| 385 | 20230912 | 143100 | 27433647700 | 56900 | 57300 | 57300 | 56800 | 1698 |
| 386 | 20230912 | 143000 | 27336831300 | 57200 | 57300 | 57300 | 57000 | 661 |
| 387 | 20230912 | 142900 | 27299073500 | 57000 | 56800 | 57300 | 56800 | 2152 |
| 388 | 20230912 | 142800 | 27176192200 | 56900 | 56700 | 56900 | 56600 | 1488 |
| 389 | 20230912 | 142700 | 27091766100 | 56700 | 56800 | 56800 | 56600 | 550 |
| 390 | 20230912 | 142600 | 27060593300 | 56800 | 56800 | 56800 | 56600 | 938 |
| 391 | 20230912 | 142500 | 27007405100 | 56800 | 56500 | 56800 | 56500 | 3049 |
| 392 | 20230912 | 142400 | 26834945800 | 56500 | 56700 | 56800 | 56500 | 2121 |
| 393 | 20230912 | 142300 | 26714883700 | 56800 | 56900 | 56900 | 56700 | 608 |
| 394 | 20230912 | 142200 | 26680341100 | 56900 | 56700 | 57100 | 56600 | 1955 |
| 395 | 20230912 | 142100 | 26569378500 | 56700 | 56700 | 57200 | 56700 | 1707 |
| 396 | 20230912 | 142000 | 26472193600 | 56800 | 56600 | 56800 | 56600 | 1133 |
| 397 | 20230912 | 141900 | 26407900100 | 56700 | 56900 | 56900 | 56500 | 1873 |
| 398 | 20230912 | 141800 | 26301652400 | 56900 | 56800 | 57000 | 56600 | 1849 |
| 399 | 20230912 | 141700 | 26196801400 | 56800 | 56600 | 56900 | 56600 | 1905 |
| 400 | 20230912 | 141600 | 26088764500 | 56700 | 56900 | 56900 | 56500 | 2839 |
| 401 | 20230912 | 141500 | 25928083400 | 56900 | 57200 | 57300 | 56500 | 10093 |
| 402 | 20230912 | 141400 | 25355010500 | 57200 | 57700 | 57800 | 57200 | 3410 |
| 403 | 20230912 | 141300 | 25158907500 | 57800 | 57900 | 58000 | 57700 | 757 |
| 404 | 20230912 | 141200 | 25115152700 | 57900 | 57800 | 57900 | 57700 | 1342 |
| 405 | 20230912 | 141100 | 25037570900 | 57700 | 58000 | 58000 | 57700 | 1001 |
| 406 | 20230912 | 141000 | 24979706300 | 58000 | 58100 | 58300 | 57900 | 941 |
| 407 | 20230912 | 140900 | 24925011100 | 58000 | 57700 | 58000 | 57600 | 2669 |
| 408 | 20230912 | 140800 | 24770752400 | 57600 | 57700 | 58400 | 57600 | 2062 |
| 409 | 20230912 | 140700 | 24651536300 | 57700 | 58200 | 58400 | 57500 | 11696 |
| 410 | 20230912 | 140600 | 23973404600 | 58200 | 58600 | 58600 | 58200 | 2051 |
| 411 | 20230912 | 140500 | 23853590500 | 58700 | 58800 | 58900 | 58600 | 219 |
| 412 | 20230912 | 140400 | 23840726100 | 58700 | 58800 | 58900 | 58600 | 388 |
| 413 | 20230912 | 140300 | 23817937800 | 58900 | 58900 | 59000 | 58800 | 151 |
| 414 | 20230912 | 140200 | 23809044000 | 58800 | 58600 | 59200 | 58600 | 682 |
| 415 | 20230912 | 140100 | 23768920700 | 58600 | 58600 | 58700 | 58500 | 1033 |
| 416 | 20230912 | 140000 | 23708473000 | 58500 | 58500 | 58500 | 58200 | 2923 |
| 417 | 20230912 | 135900 | 23537870800 | 58500 | 58600 | 59000 | 58500 | 917 |
| 418 | 20230912 | 135800 | 23484143900 | 58600 | 59200 | 59200 | 58600 | 3291 |
| 419 | 20230912 | 135700 | 23290851500 | 59300 | 58800 | 59400 | 58800 | 2101 |
| 420 | 20230912 | 135600 | 23167233600 | 58900 | 59300 | 59300 | 58800 | 2006 |
| 421 | 20230912 | 135500 | 23048958200 | 59400 | 59500 | 59600 | 59100 | 2596 |
| 422 | 20230912 | 135400 | 22894896000 | 59600 | 59700 | 59700 | 59500 | 1033 |
| 423 | 20230912 | 135300 | 22833295000 | 59800 | 59800 | 59800 | 59700 | 433 |
| 424 | 20230912 | 135200 | 22807426800 | 59800 | 59700 | 59800 | 59700 | 191 |
| 425 | 20230912 | 135100 | 22796023700 | 59800 | 59800 | 59900 | 59700 | 260 |
| 426 | 20230912 | 135000 | 22780488400 | 59800 | 59700 | 59900 | 59700 | 229 |
| 427 | 20230912 | 134900 | 22766815300 | 59700 | 59900 | 59900 | 59700 | 692 |
| 428 | 20230912 | 134800 | 22725498400 | 59900 | 59700 | 60000 | 59700 | 59 |
| 429 | 20230912 | 134700 | 22721971200 | 59600 | 59700 | 59700 | 59600 | 855 |
| 430 | 20230912 | 134600 | 22671006500 | 59700 | 59700 | 59700 | 59600 | 160 |
| 431 | 20230912 | 134500 | 22661458000 | 59600 | 60200 | 60200 | 59600 | 297 |
| 432 | 20230912 | 134400 | 22643753200 | 59600 | 60200 | 60200 | 59600 | 2382 |
| 433 | 20230912 | 134300 | 22501289400 | 60100 | 59900 | 60200 | 59800 | 179 |
| 434 | 20230912 | 134200 | 22490574500 | 60200 | 60200 | 60300 | 59900 | 1134 |
| 435 | 20230912 | 134100 | 22422213600 | 60200 | 60100 | 60300 | 59900 | 600 |
| 436 | 20230912 | 134000 | 22386186300 | 60200 | 60500 | 60500 | 60100 | 154 |
| 437 | 20230912 | 133900 | 22376916400 | 60500 | 60200 | 60500 | 60200 | 67 |
| 438 | 20230912 | 133800 | 22372872100 | 60300 | 60000 | 60300 | 59800 | 916 |
| 439 | 20230912 | 133700 | 22317944100 | 59900 | 60000 | 60000 | 59900 | 289 |
| 440 | 20230912 | 133600 | 22300608900 | 60000 | 60200 | 60200 | 60000 | 238 |
| 441 | 20230912 | 133500 | 22286296500 | 60300 | 60300 | 60300 | 60100 | 105 |
| 442 | 20230912 | 133400 | 22279979000 | 60500 | 60300 | 60500 | 60300 | 131 |
| 443 | 20230912 | 133300 | 22272078700 | 60300 | 60100 | 60300 | 60100 | 71 |
| 444 | 20230912 | 133200 | 22267807300 | 60100 | 60100 | 60100 | 60100 | 9 |
| 445 | 20230912 | 133100 | 22267266400 | 60100 | 60300 | 60500 | 60100 | 11 |
| 446 | 20230912 | 133000 | 22266602800 | 60500 | 60400 | 60700 | 60100 | 557 |
| 447 | 20230912 | 132900 | 22232912100 | 60400 | 60500 | 60700 | 60000 | 1311 |
| 448 | 20230912 | 132800 | 22153950400 | 60500 | 60000 | 60500 | 60000 | 422 |
| 449 | 20230912 | 132700 | 22128531000 | 60200 | 60000 | 60200 | 60000 | 324 |
| 450 | 20230912 | 132600 | 22109056100 | 60000 | 60000 | 60000 | 60000 | 53 |
| 451 | 20230912 | 132500 | 22105876100 | 60100 | 60000 | 60100 | 60000 | 119 |
| 452 | 20230912 | 132400 | 22098735900 | 60000 | 59800 | 60000 | 59800 | 117 |
| 453 | 20230912 | 132300 | 22091717600 | 59900 | 60000 | 60000 | 59800 | 62 |
| 454 | 20230912 | 132200 | 22088005300 | 60000 | 59900 | 60000 | 59900 | 147 |
| 455 | 20230912 | 132100 | 22079198500 | 60000 | 60000 | 60000 | 59700 | 917 |
| 456 | 20230912 | 132000 | 22024398700 | 60000 | 60300 | 60300 | 60000 | 392 |
| 457 | 20230912 | 131900 | 22000814500 | 60200 | 60500 | 60500 | 60200 | 579 |
| 458 | 20230912 | 131800 | 21965882300 | 60400 | 60500 | 60800 | 60400 | 93 |
| 459 | 20230912 | 131700 | 21960253200 | 60400 | 60400 | 60500 | 60400 | 134 |
| 460 | 20230912 | 131600 | 21952159400 | 60400 | 60300 | 60400 | 60300 | 217 |
| 461 | 20230912 | 131500 | 21939071300 | 60300 | 60400 | 60400 | 60300 | 202 |
| 462 | 20230912 | 131400 | 21926889200 | 60400 | 60300 | 60500 | 60300 | 39 |
| 463 | 20230912 | 131300 | 21924537200 | 60300 | 60400 | 60400 | 60300 | 227 |
| 464 | 20230912 | 131200 | 21910846100 | 60300 | 60300 | 60400 | 60300 | 57 |
| 465 | 20230912 | 131100 | 21907408800 | 60300 | 60300 | 60300 | 60300 | 133 |
| 466 | 20230912 | 131000 | 21899388900 | 60300 | 60400 | 60400 | 60300 | 468 |
| 467 | 20230912 | 130900 | 21871124400 | 60400 | 60400 | 60400 | 60400 | 455 |
| 468 | 20230912 | 130800 | 21843642400 | 60400 | 60500 | 60500 | 60400 | 219 |
| 469 | 20230912 | 130700 | 21830393000 | 60800 | 60700 | 60800 | 60700 | 104 |
| 470 | 20230912 | 130600 | 21824079800 | 60700 | 60700 | 60700 | 60500 | 312 |
| 471 | 20230912 | 130500 | 21805161400 | 60700 | 60600 | 61000 | 60400 | 314 |
| 472 | 20230912 | 130400 | 21786109900 | 60600 | 60100 | 60600 | 60100 | 189 |
| 473 | 20230912 | 130300 | 21774702600 | 60000 | 61000 | 61000 | 59800 | 2301 |
| 474 | 20230912 | 130200 | 21636026300 | 61100 | 61300 | 61400 | 61100 | 513 |
| 475 | 20230912 | 130100 | 21604630100 | 61300 | 61100 | 61400 | 61100 | 1134 |
| 476 | 20230912 | 130000 | 21535183700 | 61000 | 60800 | 61100 | 60700 | 1559 |
| 477 | 20230912 | 125900 | 21440158000 | 60800 | 60200 | 60800 | 60200 | 427 |
| 478 | 20230912 | 125800 | 21414343900 | 60300 | 60100 | 60300 | 60100 | 27 |
| 479 | 20230912 | 125700 | 21412720000 | 60300 | 60000 | 60300 | 60000 | 316 |
| 480 | 20230912 | 125600 | 21393741000 | 60000 | 60100 | 60100 | 60000 | 116 |
| 481 | 20230912 | 125500 | 21386777700 | 60100 | 60100 | 60100 | 59900 | 209 |
| 482 | 20230912 | 125400 | 21374245500 | 59900 | 59900 | 60100 | 59900 | 259 |
| 483 | 20230912 | 125300 | 21358715000 | 60000 | 60100 | 60100 | 59900 | 29 |
| 484 | 20230912 | 125200 | 21356975000 | 59900 | 60100 | 60100 | 59900 | 154 |
| 485 | 20230912 | 125100 | 21347739400 | 60100 | 60000 | 60100 | 59800 | 81 |
| 486 | 20230912 | 125000 | 21342883000 | 60100 | 59800 | 60100 | 59800 | 141 |
| 487 | 20230912 | 124900 | 21334439400 | 60200 | 60100 | 60200 | 59800 | 215 |
| 488 | 20230912 | 124800 | 21321579600 | 60200 | 59900 | 60200 | 59900 | 99 |
| 489 | 20230912 | 124700 | 21315635400 | 60200 | 60100 | 60200 | 59900 | 153 |
| 490 | 20230912 | 124600 | 21306466900 | 60200 | 59900 | 60200 | 59800 | 225 |
| 491 | 20230912 | 124500 | 21292989200 | 60200 | 59800 | 60200 | 59800 | 118 |
| 492 | 20230912 | 124400 | 21285925200 | 59900 | 59900 | 60100 | 59800 | 214 |
| 493 | 20230912 | 124300 | 21273110600 | 60200 | 60100 | 60200 | 59700 | 1049 |
| 494 | 20230912 | 124200 | 21210253500 | 60000 | 60200 | 60300 | 60000 | 1494 |
| 495 | 20230912 | 124100 | 21120498700 | 60300 | 60200 | 60300 | 60200 | 103 |
| 496 | 20230912 | 124000 | 21114296200 | 60200 | 60300 | 60400 | 60200 | 152 |
| 497 | 20230912 | 123900 | 21105140200 | 60400 | 60300 | 60400 | 60100 | 95 |
| 498 | 20230912 | 123800 | 21099408400 | 60300 | 60200 | 60300 | 60100 | 123 |
| 499 | 20230912 | 123700 | 21091997300 | 60300 | 60200 | 60300 | 60000 | 229 |
| 500 | 20230912 | 123600 | 21078239400 | 60300 | 60500 | 60500 | 60300 | 42 |
| 501 | 20230912 | 123500 | 21075706200 | 60500 | 60100 | 60500 | 60000 | 327 |
| 502 | 20230912 | 123400 | 21056045400 | 60100 | 60100 | 60100 | 59900 | 384 |
| 503 | 20230912 | 123300 | 21032992500 | 60000 | 59900 | 60100 | 59900 | 299 |
| 504 | 20230912 | 123200 | 21015081000 | 60000 | 60000 | 60100 | 60000 | 54 |
| 505 | 20230912 | 123100 | 21011840800 | 60000 | 60000 | 60100 | 60000 | 188 |
| 506 | 20230912 | 123000 | 21000560100 | 60200 | 60000 | 60200 | 60000 | 60 |
| 507 | 20230912 | 122900 | 20996959100 | 60300 | 59900 | 60300 | 59800 | 921 |
| 508 | 20230912 | 122800 | 20941792500 | 59900 | 60100 | 60100 | 59800 | 304 |
| 509 | 20230912 | 122700 | 20923600900 | 60100 | 59900 | 60100 | 59800 | 116 |
| 510 | 20230912 | 122600 | 20916660600 | 59800 | 59900 | 60000 | 59800 | 886 |
| 511 | 20230912 | 122500 | 20863628300 | 59900 | 60000 | 60300 | 59900 | 171 |
| 512 | 20230912 | 122400 | 20853358800 | 59900 | 59900 | 60300 | 59800 | 736 |
| 513 | 20230912 | 122300 | 20809293900 | 60000 | 60300 | 60300 | 60000 | 1631 |
| 514 | 20230912 | 122200 | 20711392200 | 60300 | 60500 | 60600 | 60300 | 159 |
| 515 | 20230912 | 122100 | 20701779800 | 60500 | 60700 | 60800 | 60500 | 446 |
| 516 | 20230912 | 122000 | 20674775700 | 60700 | 60800 | 61400 | 60500 | 1267 |
| 517 | 20230912 | 121900 | 20597638400 | 60800 | 60900 | 60900 | 60300 | 640 |
| 518 | 20230912 | 121800 | 20558888100 | 60900 | 61400 | 61500 | 60900 | 2053 |
| 519 | 20230912 | 121700 | 20433325900 | 61400 | 61600 | 61700 | 61300 | 2981 |
| 520 | 20230912 | 121600 | 20249962400 | 61700 | 61400 | 61800 | 61100 | 3811 |
| 521 | 20230912 | 121500 | 20015604200 | 61400 | 60900 | 61500 | 60800 | 1339 |
| 522 | 20230912 | 121400 | 19933695400 | 61000 | 60900 | 61000 | 60800 | 1140 |
| 523 | 20230912 | 121300 | 19864281800 | 60900 | 60700 | 60900 | 60500 | 658 |
| 524 | 20230912 | 121200 | 19824334800 | 60600 | 60600 | 60700 | 60500 | 1990 |
| 525 | 20230912 | 121100 | 19703792900 | 60600 | 60500 | 60800 | 60500 | 1686 |
| 526 | 20230912 | 121000 | 19601577300 | 60500 | 60000 | 60600 | 60000 | 1310 |
| 527 | 20230912 | 120900 | 19522572500 | 60000 | 59800 | 60000 | 59700 | 1080 |
| 528 | 20230912 | 120800 | 19457987100 | 59800 | 59800 | 59800 | 59700 | 224 |
| 529 | 20230912 | 120700 | 19444598300 | 59700 | 59800 | 59800 | 59700 | 466 |
| 530 | 20230912 | 120600 | 19416774800 | 59800 | 59800 | 59800 | 59700 | 292 |
| 531 | 20230912 | 120500 | 19399322600 | 59700 | 59700 | 59800 | 59700 | 218 |
| 532 | 20230912 | 120400 | 19386301600 | 59800 | 59800 | 59800 | 59700 | 281 |
| 533 | 20230912 | 120300 | 19369497900 | 59700 | 59700 | 59700 | 59600 | 435 |
| 534 | 20230912 | 120200 | 19343532600 | 59800 | 59800 | 59800 | 59700 | 157 |
| 535 | 20230912 | 120100 | 19334147500 | 59800 | 59600 | 59800 | 59600 | 108 |
| 536 | 20230912 | 120000 | 19327694100 | 59600 | 59800 | 59800 | 59600 | 199 |
| 537 | 20230912 | 115900 | 19315809900 | 59800 | 59700 | 59800 | 59600 | 537 |
| 538 | 20230912 | 115800 | 19283769800 | 59600 | 59600 | 59800 | 59600 | 196 |
| 539 | 20230912 | 115700 | 19272069300 | 59500 | 59600 | 59600 | 59500 | 184 |
| 540 | 20230912 | 115600 | 19261117800 | 59500 | 59600 | 59600 | 59500 | 56 |
| 541 | 20230912 | 115500 | 19257783000 | 59600 | 59600 | 59600 | 59500 | 396 |
| 542 | 20230912 | 115400 | 19234203000 | 59700 | 59600 | 59700 | 59600 | 80 |
| 543 | 20230912 | 115300 | 19229429100 | 59700 | 59900 | 59900 | 59700 | 783 |
| 544 | 20230912 | 115200 | 19182590500 | 59900 | 59700 | 59900 | 59700 | 622 |
| 545 | 20230912 | 115100 | 19145371900 | 59600 | 59500 | 59600 | 59400 | 375 |
| 546 | 20230912 | 115000 | 19123051000 | 59600 | 59400 | 59600 | 59400 | 1111 |
| 547 | 20230912 | 114900 | 19056892000 | 59400 | 59500 | 59500 | 59400 | 400 |
| 548 | 20230912 | 114800 | 19033122700 | 59500 | 59600 | 59600 | 59500 | 1006 |
| 549 | 20230912 | 114700 | 18973261200 | 59500 | 59600 | 59700 | 59500 | 902 |
| 550 | 20230912 | 114600 | 18919429700 | 59700 | 59500 | 59800 | 59300 | 1153 |
| 551 | 20230912 | 114500 | 18850683700 | 59500 | 59600 | 59600 | 59200 | 1077 |
| 552 | 20230912 | 114400 | 18786712800 | 59700 | 59100 | 59700 | 59100 | 501 |
| 553 | 20230912 | 114300 | 18756971400 | 59100 | 59100 | 59100 | 59000 | 242 |
| 554 | 20230912 | 114200 | 18742671300 | 59100 | 58600 | 59500 | 58500 | 1426 |
| 555 | 20230912 | 114100 | 18658483400 | 58600 | 58800 | 58800 | 58500 | 552 |
| 556 | 20230912 | 114000 | 18626151600 | 58800 | 58500 | 58800 | 58500 | 857 |
| 557 | 20230912 | 113900 | 18575891700 | 58500 | 58600 | 58600 | 58500 | 647 |
| 558 | 20230912 | 113800 | 18537994300 | 58700 | 58700 | 59000 | 58700 | 508 |
| 559 | 20230912 | 113700 | 18508125200 | 58700 | 58700 | 58800 | 58600 | 227 |
| 560 | 20230912 | 113600 | 18494797900 | 58800 | 58500 | 58800 | 58400 | 598 |
| 561 | 20230912 | 113500 | 18459795900 | 58400 | 58400 | 58600 | 58300 | 1114 |
| 562 | 20230912 | 113400 | 18394731000 | 58400 | 58800 | 58900 | 58300 | 1898 |
| 563 | 20230912 | 113300 | 18283373700 | 58900 | 58700 | 58900 | 58600 | 891 |
| 564 | 20230912 | 113200 | 18231028300 | 58600 | 58700 | 58800 | 58500 | 723 |
| 565 | 20230912 | 113100 | 18188618900 | 58700 | 58500 | 58900 | 58500 | 1397 |
| 566 | 20230912 | 113000 | 18106579200 | 58500 | 58500 | 58900 | 58300 | 1798 |
| 567 | 20230912 | 112900 | 18001397200 | 58300 | 58900 | 59000 | 58100 | 11428 |
| 568 | 20230912 | 112800 | 17332678000 | 59000 | 59200 | 59200 | 58900 | 1193 |
| 569 | 20230912 | 112700 | 17262252600 | 59200 | 59400 | 59500 | 59100 | 924 |
| 570 | 20230912 | 112600 | 17207587100 | 59400 | 59400 | 59400 | 59300 | 238 |
| 571 | 20230912 | 112500 | 17193454900 | 59300 | 59400 | 59400 | 59200 | 412 |
| 572 | 20230912 | 112400 | 17169039800 | 59300 | 59500 | 59500 | 59300 | 382 |
| 573 | 20230912 | 112300 | 17146368100 | 59500 | 59600 | 59600 | 59500 | 581 |
| 574 | 20230912 | 112200 | 17111784400 | 59600 | 59600 | 59600 | 59500 | 1232 |
| 575 | 20230912 | 112100 | 17038358200 | 59700 | 59700 | 59900 | 59600 | 803 |
| 576 | 20230912 | 112000 | 16990406800 | 59700 | 60000 | 60000 | 59600 | 794 |
| 577 | 20230912 | 111900 | 16942949000 | 59900 | 60000 | 60000 | 59800 | 720 |
| 578 | 20230912 | 111800 | 16899802100 | 60000 | 59700 | 60000 | 59600 | 1008 |
| 579 | 20230912 | 111700 | 16839554000 | 59900 | 59400 | 59900 | 59400 | 591 |
| 580 | 20230912 | 111600 | 16804331700 | 59400 | 59600 | 59600 | 59300 | 563 |
| 581 | 20230912 | 111500 | 16770866500 | 59600 | 59800 | 60000 | 59400 | 717 |
| 582 | 20230912 | 111400 | 16728123800 | 59800 | 59100 | 60000 | 59100 | 1465 |
| 583 | 20230912 | 111300 | 16641058000 | 59000 | 59100 | 59200 | 59000 | 2078 |
| 584 | 20230912 | 111200 | 16518315600 | 59000 | 58700 | 59100 | 58500 | 2819 |
| 585 | 20230912 | 111100 | 16353031300 | 58700 | 59200 | 59200 | 58700 | 5528 |
| 586 | 20230912 | 111000 | 16027061600 | 59300 | 59300 | 59300 | 59100 | 1404 |
| 587 | 20230912 | 110900 | 15943948600 | 59400 | 59300 | 59500 | 59300 | 461 |
| 588 | 20230912 | 110800 | 15916606900 | 59300 | 59700 | 59700 | 59300 | 166 |
| 589 | 20230912 | 110700 | 15906730200 | 59500 | 59700 | 59700 | 59100 | 655 |
| 590 | 20230912 | 110600 | 15867861200 | 59500 | 59800 | 59800 | 59400 | 1349 |
| 591 | 20230912 | 110500 | 15787482400 | 59700 | 59600 | 60000 | 59600 | 122 |
| 592 | 20230912 | 110400 | 15780184600 | 60000 | 59800 | 60000 | 59600 | 1347 |
| 593 | 20230912 | 110300 | 15699739700 | 59700 | 59700 | 59900 | 59700 | 1580 |
| 594 | 20230912 | 110200 | 15605381200 | 59700 | 59800 | 59800 | 59700 | 1567 |
| 595 | 20230912 | 110100 | 15511774300 | 59700 | 60000 | 60000 | 59700 | 1496 |
| 596 | 20230912 | 110000 | 15422263000 | 59900 | 59900 | 60000 | 59800 | 919 |
| 597 | 20230912 | 105900 | 15367200700 | 59900 | 60200 | 60200 | 59800 | 1091 |
| 598 | 20230912 | 105800 | 15301814900 | 60200 | 60400 | 60400 | 60100 | 708 |
| 599 | 20230912 | 105700 | 15259151100 | 60400 | 60300 | 60400 | 60300 | 258 |
| 600 | 20230912 | 105600 | 15243580900 | 60400 | 60300 | 60400 | 60100 | 295 |
| 601 | 20230912 | 105500 | 15225808500 | 60300 | 60000 | 60300 | 60000 | 726 |
| 602 | 20230912 | 105400 | 15182183400 | 59900 | 59800 | 60200 | 59800 | 1190 |
| 603 | 20230912 | 105300 | 15110766100 | 59900 | 59500 | 59900 | 59400 | 974 |
| 604 | 20230912 | 105200 | 15052620300 | 59500 | 59400 | 59600 | 59300 | 1879 |
| 605 | 20230912 | 105100 | 14940787200 | 59400 | 58800 | 59500 | 58600 | 1802 |
| 606 | 20230912 | 105000 | 14834563600 | 58800 | 59700 | 60000 | 58800 | 3286 |
| 607 | 20230912 | 104900 | 14639712200 | 59700 | 59900 | 59900 | 59600 | 2732 |
| 608 | 20230912 | 104800 | 14476515700 | 59900 | 59900 | 60000 | 59800 | 693 |
| 609 | 20230912 | 104700 | 14435030400 | 59800 | 60000 | 60000 | 59700 | 1937 |
| 610 | 20230912 | 104600 | 14319140200 | 60000 | 59700 | 60300 | 59600 | 2178 |
| 611 | 20230912 | 104500 | 14188858300 | 59700 | 59500 | 60500 | 59500 | 4924 |
| 612 | 20230912 | 104400 | 13894215100 | 59500 | 58400 | 59500 | 58000 | 7688 |
| 613 | 20230912 | 104300 | 13442866400 | 58400 | 60600 | 60600 | 58200 | 18970 |
| 614 | 20230912 | 104200 | 12315410000 | 60700 | 60500 | 60700 | 60300 | 1597 |
| 615 | 20230912 | 104100 | 12218844400 | 60500 | 60500 | 60600 | 60400 | 2232 |
| 616 | 20230912 | 104000 | 12083866500 | 60500 | 61000 | 61300 | 60100 | 7949 |
| 617 | 20230912 | 103900 | 11603116100 | 61000 | 61400 | 61400 | 61000 | 2685 |
| 618 | 20230912 | 103800 | 11438952300 | 61300 | 61300 | 61300 | 61300 | 263 |
| 619 | 20230912 | 103700 | 11422830400 | 61300 | 61300 | 61400 | 61200 | 670 |
| 620 | 20230912 | 103600 | 11381787100 | 61300 | 61400 | 61400 | 61200 | 814 |
| 621 | 20230912 | 103500 | 11331895800 | 61400 | 61500 | 61600 | 61400 | 734 |
| 622 | 20230912 | 103400 | 11286763500 | 61500 | 61300 | 61700 | 61300 | 443 |
| 623 | 20230912 | 103300 | 11259499600 | 61300 | 61000 | 61700 | 61000 | 1223 |
| 624 | 20230912 | 103200 | 11184656900 | 60900 | 61300 | 61500 | 60700 | 6638 |
| 625 | 20230912 | 103100 | 10779389500 | 61300 | 61500 | 61800 | 61300 | 2198 |
| 626 | 20230912 | 103000 | 10644372500 | 61300 | 62200 | 62300 | 61200 | 9209 |
| 627 | 20230912 | 102900 | 10077599300 | 62200 | 62200 | 62300 | 62200 | 75 |
| 628 | 20230912 | 102800 | 10072933300 | 62300 | 62300 | 62300 | 62200 | 103 |
| 629 | 20230912 | 102700 | 10066525700 | 62300 | 62600 | 62700 | 62200 | 1674 |
| 630 | 20230912 | 102600 | 9962046300 | 62500 | 62400 | 62700 | 62400 | 544 |
| 631 | 20230912 | 102500 | 9928049000 | 62500 | 62300 | 62500 | 62200 | 728 |
| 632 | 20230912 | 102400 | 9882619800 | 62200 | 62300 | 62500 | 62100 | 181 |
| 633 | 20230912 | 102300 | 9871340700 | 62300 | 61900 | 62400 | 61900 | 960 |
| 634 | 20230912 | 102200 | 9811850800 | 61900 | 61900 | 62000 | 61900 | 546 |
| 635 | 20230912 | 102100 | 9778052100 | 61900 | 62000 | 62000 | 61900 | 431 |
| 636 | 20230912 | 102000 | 9751357800 | 62000 | 62000 | 62000 | 62000 | 162 |
| 637 | 20230912 | 101900 | 9741313800 | 62000 | 62100 | 62100 | 62000 | 123 |
| 638 | 20230912 | 101800 | 9733687300 | 62200 | 62200 | 62200 | 61900 | 624 |
| 639 | 20230912 | 101700 | 9695005000 | 62200 | 61900 | 62200 | 61900 | 701 |
| 640 | 20230912 | 101600 | 9651551300 | 62000 | 61900 | 62000 | 61900 | 573 |
| 641 | 20230912 | 101500 | 9616060400 | 61900 | 62200 | 62200 | 61900 | 1335 |
| 642 | 20230912 | 101400 | 9533359900 | 62200 | 62200 | 62200 | 62000 | 298 |
| 643 | 20230912 | 101300 | 9514845300 | 62200 | 62100 | 62200 | 62000 | 573 |
| 644 | 20230912 | 101200 | 9479278900 | 62100 | 62300 | 62300 | 62100 | 217 |
| 645 | 20230912 | 101100 | 9465794200 | 62300 | 62000 | 62300 | 62000 | 765 |
| 646 | 20230912 | 101000 | 9418319700 | 62400 | 62500 | 63000 | 61900 | 5545 |
| 647 | 20230912 | 100900 | 9073937500 | 63000 | 62800 | 63000 | 62500 | 531 |
| 648 | 20230912 | 100800 | 9040692900 | 62600 | 62700 | 62700 | 62600 | 846 |
| 649 | 20230912 | 100700 | 8987708600 | 62700 | 62800 | 63000 | 62600 | 716 |
| 650 | 20230912 | 100600 | 8942755700 | 62800 | 62800 | 62900 | 62700 | 113 |
| 651 | 20230912 | 100500 | 8935659500 | 62900 | 62700 | 62900 | 62700 | 118 |
| 652 | 20230912 | 100400 | 8928239700 | 62700 | 62900 | 62900 | 62700 | 885 |
| 653 | 20230912 | 100300 | 8872721300 | 63000 | 63000 | 63200 | 62900 | 629 |
| 654 | 20230912 | 100200 | 8833081600 | 63200 | 62900 | 63200 | 62700 | 881 |
| 655 | 20230912 | 100100 | 8777587800 | 62800 | 62600 | 62900 | 62600 | 341 |
| 656 | 20230912 | 100000 | 8756204200 | 62300 | 62200 | 62500 | 62200 | 128 |
| 657 | 20230912 | 095900 | 8748212900 | 62200 | 62300 | 62600 | 62200 | 245 |
| 658 | 20230912 | 095800 | 8732924300 | 62400 | 62200 | 62600 | 62200 | 332 |
| 659 | 20230912 | 095700 | 8712231300 | 62100 | 62100 | 62300 | 62100 | 500 |
| 660 | 20230912 | 095600 | 8681151600 | 62100 | 62200 | 62200 | 62000 | 1594 |
| 661 | 20230912 | 095500 | 8582243700 | 62200 | 62200 | 62300 | 62100 | 708 |
| 662 | 20230912 | 095400 | 8538223300 | 62300 | 62100 | 62300 | 62100 | 838 |
| 663 | 20230912 | 095300 | 8486162400 | 62200 | 62200 | 62200 | 62100 | 650 |
| 664 | 20230912 | 095200 | 8445763800 | 62200 | 62600 | 62600 | 62200 | 1011 |
| 665 | 20230912 | 095100 | 8382779200 | 62600 | 62700 | 62700 | 62500 | 295 |
| 666 | 20230912 | 095000 | 8364309500 | 62700 | 62600 | 62700 | 62200 | 238 |
| 667 | 20230912 | 094900 | 8349401600 | 62600 | 62000 | 62600 | 62000 | 1172 |
| 668 | 20230912 | 094800 | 8276569800 | 62000 | 62100 | 62100 | 62000 | 1232 |
| 669 | 20230912 | 094700 | 8200165300 | 62000 | 62100 | 62200 | 62000 | 1891 |
| 670 | 20230912 | 094600 | 8082795700 | 62100 | 62500 | 62500 | 62100 | 1272 |
| 671 | 20230912 | 094500 | 8003699500 | 62600 | 62200 | 62600 | 62200 | 1186 |
| 672 | 20230912 | 094400 | 7929657100 | 62200 | 62500 | 62500 | 62100 | 1243 |
| 673 | 20230912 | 094300 | 7852248900 | 62500 | 62900 | 63000 | 62200 | 1344 |
| 674 | 20230912 | 094200 | 7768027700 | 63000 | 63300 | 63300 | 63000 | 1801 |
| 675 | 20230912 | 094100 | 7654380600 | 63400 | 63400 | 63500 | 63300 | 701 |
| 676 | 20230912 | 094000 | 7609956000 | 63400 | 63500 | 63600 | 63400 | 471 |
| 677 | 20230912 | 093900 | 7580042800 | 63500 | 63400 | 64000 | 63400 | 1555 |
| 678 | 20230912 | 093800 | 7481311800 | 63400 | 63500 | 63600 | 63400 | 676 |
| 679 | 20230912 | 093700 | 7438377000 | 63500 | 64000 | 64000 | 63400 | 942 |
| 680 | 20230912 | 093600 | 7378358900 | 64000 | 63800 | 64000 | 63800 | 765 |
| 681 | 20230912 | 093500 | 7329456900 | 63800 | 63500 | 63800 | 63500 | 380 |
| 682 | 20230912 | 093400 | 7305270400 | 63500 | 63900 | 63900 | 63400 | 769 |
| 683 | 20230912 | 093300 | 7256406100 | 63600 | 63600 | 63900 | 63400 | 829 |
| 684 | 20230912 | 093200 | 7203771000 | 63500 | 63800 | 63900 | 63500 | 1773 |
| 685 | 20230912 | 093100 | 7090804800 | 64000 | 63800 | 64000 | 63800 | 571 |
| 686 | 20230912 | 093000 | 7054338000 | 63800 | 64200 | 64200 | 63800 | 2161 |
| 687 | 20230912 | 092900 | 6916211900 | 64200 | 63700 | 64200 | 63700 | 1324 |
| 688 | 20230912 | 092800 | 6831525700 | 63700 | 64200 | 64300 | 63300 | 2883 |
| 689 | 20230912 | 092700 | 6647865100 | 64200 | 64800 | 64800 | 64200 | 5136 |
| 690 | 20230912 | 092600 | 6316110800 | 64800 | 64700 | 64900 | 64400 | 4243 |
| 691 | 20230912 | 092500 | 6041789400 | 64700 | 64700 | 65400 | 64600 | 10707 |
| 692 | 20230912 | 092400 | 5346454600 | 64700 | 64300 | 64700 | 64100 | 4445 |
| 693 | 20230912 | 092300 | 5060246300 | 64500 | 63800 | 64500 | 63700 | 3963 |
| 694 | 20230912 | 092200 | 4806273400 | 63800 | 62700 | 64400 | 62700 | 5888 |
| 695 | 20230912 | 092100 | 4430537400 | 62600 | 62500 | 62600 | 62400 | 916 |
| 696 | 20230912 | 092000 | 4373244600 | 62500 | 62500 | 62600 | 62500 | 793 |
| 697 | 20230912 | 091900 | 4323662300 | 62500 | 62500 | 62500 | 62400 | 1380 |
| 698 | 20230912 | 091800 | 4237502900 | 62500 | 61700 | 62500 | 61500 | 5176 |
| 699 | 20230912 | 091700 | 3918095200 | 61600 | 61900 | 61900 | 61600 | 2457 |
| 700 | 20230912 | 091600 | 3766387200 | 61900 | 62200 | 62200 | 61700 | 2813 |
| 701 | 20230912 | 091500 | 3592326600 | 62200 | 61900 | 62300 | 61900 | 2303 |
| 702 | 20230912 | 091400 | 3449640300 | 61900 | 62400 | 62400 | 61900 | 1949 |
| 703 | 20230912 | 091300 | 3328691900 | 62500 | 62600 | 62700 | 62000 | 2191 |
| 704 | 20230912 | 091200 | 3191736000 | 62600 | 62500 | 63000 | 62200 | 3140 |
| 705 | 20230912 | 091100 | 2995549800 | 62600 | 62700 | 63100 | 62200 | 2235 |
| 706 | 20230912 | 091000 | 2855513300 | 62800 | 62500 | 62800 | 62100 | 1902 |
| 707 | 20230912 | 090900 | 2736706700 | 62500 | 62700 | 62700 | 62300 | 1577 |
| 708 | 20230912 | 090800 | 2638216500 | 62700 | 62100 | 62700 | 61900 | 2005 |
| 709 | 20230912 | 090700 | 2513476000 | 62000 | 62000 | 62100 | 61500 | 2617 |
| 710 | 20230912 | 090600 | 2351830800 | 62000 | 61800 | 62100 | 61600 | 3123 |
| 711 | 20230912 | 090500 | 2158686600 | 61800 | 61700 | 62100 | 61500 | 3929 |
| 712 | 20230912 | 090400 | 1916273900 | 61600 | 61900 | 62200 | 61600 | 3198 |
| 713 | 20230912 | 090300 | 1718314500 | 61900 | 62000 | 62000 | 61600 | 2820 |
| 714 | 20230912 | 090200 | 1544113100 | 62000 | 61600 | 62000 | 61200 | 8283 |
| 715 | 20230912 | 090100 | 1035560300 | 61600 | 62000 | 62200 | 61500 | 5946 |
| 716 | 20230912 | 090000 | 668248800 | 62000 | 62500 | 62900 | 61800 | 10593 |