45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 214100 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 20059 |
| 3 | 20240104 | 214000 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 4 | 20240104 | 213900 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 5 | 20240104 | 213800 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 6 | 20240104 | 213700 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 7 | 20240104 | 213600 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 8 | 20240104 | 213500 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 9 | 20240104 | 213400 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 10 | 20240104 | 213300 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 11 | 20240104 | 213200 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 12 | 20240104 | 213100 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 13 | 20240104 | 213000 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 14 | 20240104 | 212900 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 15 | 20240104 | 212800 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 16 | 20240104 | 212700 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 17 | 20240104 | 212600 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 18 | 20240104 | 212500 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 19 | 20240104 | 212400 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 20 | 20240104 | 212300 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 21 | 20240104 | 212200 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 22 | 20240104 | 212100 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 23 | 20240104 | 212000 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 24 | 20240104 | 211900 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 25 | 20240104 | 211800 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 26 | 20240104 | 211700 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 27 | 20240104 | 211600 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 28 | 20240104 | 211500 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 29 | 20240104 | 211400 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 30 | 20240104 | 211300 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 31 | 20240104 | 211200 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 32 | 20240104 | 211100 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 20059 |
| 33 | 20240104 | 211000 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 34 | 20240104 | 210900 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 35 | 20240104 | 210800 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 36 | 20240104 | 210700 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 37 | 20240104 | 210600 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 38 | 20240104 | 210500 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 39 | 20240104 | 210400 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 40 | 20240104 | 210300 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 41 | 20240104 | 210200 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 42 | 20240104 | 210100 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 43 | 20240104 | 210000 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 44 | 20240104 | 205900 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 45 | 20240104 | 205800 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 46 | 20240104 | 205700 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 47 | 20240104 | 205600 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 48 | 20240104 | 205500 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 49 | 20240104 | 205400 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 50 | 20240104 | 205300 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 51 | 20240104 | 205200 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 52 | 20240104 | 205100 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 53 | 20240104 | 205000 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 54 | 20240104 | 204900 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 55 | 20240104 | 204800 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 56 | 20240104 | 204700 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 57 | 20240104 | 204600 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 58 | 20240104 | 204500 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 59 | 20240104 | 204400 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 60 | 20240104 | 204300 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 61 | 20240104 | 204200 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 62 | 20240104 | 204100 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 20059 |
| 63 | 20240104 | 204000 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 64 | 20240104 | 203900 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 65 | 20240104 | 203800 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 66 | 20240104 | 203700 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 67 | 20240104 | 203600 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 68 | 20240104 | 203500 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 69 | 20240104 | 203400 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 70 | 20240104 | 203300 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 71 | 20240104 | 203200 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 72 | 20240104 | 203100 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 73 | 20240104 | 203000 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 74 | 20240104 | 202900 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 75 | 20240104 | 202800 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 76 | 20240104 | 202700 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 77 | 20240104 | 202600 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 78 | 20240104 | 202500 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 79 | 20240104 | 202400 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 80 | 20240104 | 202300 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 81 | 20240104 | 202200 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 82 | 20240104 | 202100 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 83 | 20240104 | 202000 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 84 | 20240104 | 201900 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 85 | 20240104 | 201800 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 86 | 20240104 | 201700 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 87 | 20240104 | 201600 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 88 | 20240104 | 201500 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 89 | 20240104 | 201400 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 90 | 20240104 | 201300 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 91 | 20240104 | 201200 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 92 | 20240104 | 201100 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 20059 |
| 93 | 20240104 | 201000 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 94 | 20240104 | 200900 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 95 | 20240104 | 200800 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 96 | 20240104 | 200700 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 97 | 20240104 | 200600 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 98 | 20240104 | 200500 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 99 | 20240104 | 200400 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 100 | 20240104 | 200300 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 101 | 20240104 | 200200 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 102 | 20240104 | 200100 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 103 | 20240104 | 200000 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 104 | 20240104 | 195900 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 105 | 20240104 | 195800 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 106 | 20240104 | 195700 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 107 | 20240104 | 195600 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 108 | 20240104 | 195500 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 109 | 20240104 | 195400 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 110 | 20240104 | 195300 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 111 | 20240104 | 195200 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 112 | 20240104 | 195100 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 113 | 20240104 | 195000 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 114 | 20240104 | 194900 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 115 | 20240104 | 194800 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 116 | 20240104 | 194700 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 117 | 20240104 | 194600 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 118 | 20240104 | 194500 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 119 | 20240104 | 194400 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 120 | 20240104 | 194300 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 121 | 20240104 | 194200 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 122 | 20240104 | 194100 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 20059 |
| 123 | 20240104 | 194000 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 124 | 20240104 | 193900 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 125 | 20240104 | 193800 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 126 | 20240104 | 193700 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 127 | 20240104 | 193600 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 128 | 20240104 | 193500 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 129 | 20240104 | 193400 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 130 | 20240104 | 193300 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 131 | 20240104 | 193200 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 132 | 20240104 | 193100 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 133 | 20240104 | 193000 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 134 | 20240104 | 192900 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 135 | 20240104 | 192800 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 136 | 20240104 | 192700 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 137 | 20240104 | 192600 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 138 | 20240104 | 192500 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 139 | 20240104 | 192400 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 140 | 20240104 | 192300 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 141 | 20240104 | 192200 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 142 | 20240104 | 192100 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 143 | 20240104 | 192000 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 144 | 20240104 | 191900 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 145 | 20240104 | 191800 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 146 | 20240104 | 191700 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 147 | 20240104 | 191600 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 148 | 20240104 | 191500 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 149 | 20240104 | 191400 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 150 | 20240104 | 191300 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 151 | 20240104 | 191200 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 152 | 20240104 | 191100 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 20059 |
| 153 | 20240104 | 191000 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 154 | 20240104 | 190900 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 155 | 20240104 | 190800 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 156 | 20240104 | 190700 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 157 | 20240104 | 190600 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 158 | 20240104 | 190500 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 159 | 20240104 | 190400 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 160 | 20240104 | 190300 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 161 | 20240104 | 190200 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 162 | 20240104 | 190100 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 163 | 20240104 | 190000 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 164 | 20240104 | 185900 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 165 | 20240104 | 185800 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 166 | 20240104 | 185700 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 167 | 20240104 | 185600 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 168 | 20240104 | 185500 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 169 | 20240104 | 185400 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 170 | 20240104 | 185300 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 171 | 20240104 | 185200 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 172 | 20240104 | 185100 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 173 | 20240104 | 185000 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 174 | 20240104 | 184900 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 175 | 20240104 | 184800 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 176 | 20240104 | 184700 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 177 | 20240104 | 184600 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 178 | 20240104 | 184500 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 179 | 20240104 | 184400 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 180 | 20240104 | 184300 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 181 | 20240104 | 184200 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 182 | 20240104 | 184100 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 20059 |
| 183 | 20240104 | 184000 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 184 | 20240104 | 183900 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 185 | 20240104 | 183800 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 186 | 20240104 | 183700 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 187 | 20240104 | 183600 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 188 | 20240104 | 183500 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 189 | 20240104 | 183400 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 190 | 20240104 | 183300 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 191 | 20240104 | 183200 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 192 | 20240104 | 183100 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 193 | 20240104 | 183000 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 194 | 20240104 | 182900 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 195 | 20240104 | 182800 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 196 | 20240104 | 182700 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 197 | 20240104 | 182600 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 198 | 20240104 | 182500 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 199 | 20240104 | 182400 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 200 | 20240104 | 182300 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 201 | 20240104 | 182200 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 202 | 20240104 | 182100 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 203 | 20240104 | 182000 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 204 | 20240104 | 181900 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 205 | 20240104 | 181800 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 206 | 20240104 | 181700 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 207 | 20240104 | 181600 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 208 | 20240104 | 181500 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 209 | 20240104 | 181400 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 210 | 20240104 | 181300 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 211 | 20240104 | 181200 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 212 | 20240104 | 181100 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 20059 |
| 213 | 20240104 | 181000 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 214 | 20240104 | 180900 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 215 | 20240104 | 180800 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 216 | 20240104 | 180700 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 217 | 20240104 | 180600 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 218 | 20240104 | 180500 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 219 | 20240104 | 180400 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 220 | 20240104 | 180300 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 221 | 20240104 | 180200 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 222 | 20240104 | 180100 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 223 | 20240104 | 180000 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 224 | 20240104 | 175900 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 225 | 20240104 | 175800 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 226 | 20240104 | 175700 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 227 | 20240104 | 175600 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 228 | 20240104 | 175500 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 229 | 20240104 | 175400 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 230 | 20240104 | 175300 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 231 | 20240104 | 175200 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 232 | 20240104 | 175100 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 233 | 20240104 | 175000 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 234 | 20240104 | 174900 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 235 | 20240104 | 174800 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 236 | 20240104 | 174700 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 237 | 20240104 | 174600 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 238 | 20240104 | 174500 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 239 | 20240104 | 174400 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 240 | 20240104 | 174300 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 241 | 20240104 | 174200 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 242 | 20240104 | 174100 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 20059 |
| 243 | 20240104 | 174000 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 244 | 20240104 | 173900 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 245 | 20240104 | 173800 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 246 | 20240104 | 173700 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 247 | 20240104 | 173600 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 248 | 20240104 | 173500 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 249 | 20240104 | 173400 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 250 | 20240104 | 173300 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 251 | 20240104 | 173200 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 252 | 20240104 | 173100 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 253 | 20240104 | 173000 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 254 | 20240104 | 172900 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 255 | 20240104 | 172800 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 256 | 20240104 | 172700 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 257 | 20240104 | 172600 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 258 | 20240104 | 172500 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 259 | 20240104 | 172400 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 260 | 20240104 | 172300 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 261 | 20240104 | 172200 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 262 | 20240104 | 172100 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 263 | 20240104 | 172000 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 264 | 20240104 | 171900 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 265 | 20240104 | 171800 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 266 | 20240104 | 171700 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 267 | 20240104 | 171600 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 268 | 20240104 | 171500 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 269 | 20240104 | 171400 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 270 | 20240104 | 171300 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 271 | 20240104 | 171200 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 272 | 20240104 | 171100 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 20059 |
| 273 | 20240104 | 171000 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 274 | 20240104 | 170900 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 275 | 20240104 | 170800 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 276 | 20240104 | 170700 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 277 | 20240104 | 170600 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 278 | 20240104 | 170500 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 279 | 20240104 | 170400 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 280 | 20240104 | 170300 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 281 | 20240104 | 170200 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 282 | 20240104 | 170100 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 283 | 20240104 | 170000 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 284 | 20240104 | 165900 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 285 | 20240104 | 165800 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 286 | 20240104 | 165700 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 287 | 20240104 | 165600 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 288 | 20240104 | 165500 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 289 | 20240104 | 165400 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 290 | 20240104 | 165300 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 291 | 20240104 | 165200 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 292 | 20240104 | 165100 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 293 | 20240104 | 165000 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 294 | 20240104 | 164900 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 295 | 20240104 | 164800 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 296 | 20240104 | 164700 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 297 | 20240104 | 164600 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 298 | 20240104 | 164500 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 299 | 20240104 | 164400 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 300 | 20240104 | 164300 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 301 | 20240104 | 164200 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 302 | 20240104 | 164100 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 20059 |
| 303 | 20240104 | 164000 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 304 | 20240104 | 163900 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 305 | 20240104 | 163800 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 306 | 20240104 | 163700 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 307 | 20240104 | 163600 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 308 | 20240104 | 163500 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 309 | 20240104 | 163400 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 310 | 20240104 | 163300 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 311 | 20240104 | 163200 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 312 | 20240104 | 163100 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 313 | 20240104 | 163000 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 314 | 20240104 | 162900 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 315 | 20240104 | 162800 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 316 | 20240104 | 162700 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 317 | 20240104 | 162600 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 318 | 20240104 | 162500 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 319 | 20240104 | 162400 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 320 | 20240104 | 162300 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 321 | 20240104 | 162200 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 322 | 20240104 | 162100 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 323 | 20240104 | 162000 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 324 | 20240104 | 161900 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 325 | 20240104 | 161800 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 326 | 20240104 | 161700 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 327 | 20240104 | 161600 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 328 | 20240104 | 161500 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 329 | 20240104 | 161400 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 330 | 20240104 | 161300 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 331 | 20240104 | 161200 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 332 | 20240104 | 161100 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 20059 |
| 333 | 20240104 | 161000 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 334 | 20240104 | 160900 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 335 | 20240104 | 160800 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 336 | 20240104 | 160700 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 337 | 20240104 | 160600 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 338 | 20240104 | 160500 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 339 | 20240104 | 160400 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 340 | 20240104 | 160300 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 341 | 20240104 | 160200 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 342 | 20240104 | 160100 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 343 | 20240104 | 160000 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 344 | 20240104 | 155900 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 345 | 20240104 | 155800 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 346 | 20240104 | 155700 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 347 | 20240104 | 155600 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 348 | 20240104 | 155500 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 349 | 20240104 | 155400 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 350 | 20240104 | 155300 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 351 | 20240104 | 155200 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 352 | 20240104 | 155100 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 353 | 20240104 | 155000 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 354 | 20240104 | 154900 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 355 | 20240104 | 154800 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 356 | 20240104 | 154700 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 357 | 20240104 | 154600 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 358 | 20240104 | 154500 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 359 | 20240104 | 154400 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 360 | 20240104 | 154300 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 361 | 20240104 | 154200 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 362 | 20240104 | 154100 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 20059 |
| 363 | 20240104 | 154000 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 364 | 20240104 | 153900 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 365 | 20240104 | 153800 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 366 | 20240104 | 153700 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 367 | 20240104 | 153600 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 368 | 20240104 | 153500 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 369 | 20240104 | 153400 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 370 | 20240104 | 153300 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 371 | 20240104 | 153200 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 372 | 20240104 | 153100 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 373 | 20240104 | 153000 | 245215081100 | 213000 | 213000 | 213000 | 213000 | 20059 |
| 374 | 20240104 | 152900 | 240942514100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 375 | 20240104 | 152800 | 240942514100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 376 | 20240104 | 152700 | 240942514100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 377 | 20240104 | 152600 | 240942514100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 378 | 20240104 | 152500 | 240942514100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 379 | 20240104 | 152400 | 240942514100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 380 | 20240104 | 152300 | 240942514100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 381 | 20240104 | 152200 | 240942514100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 382 | 20240104 | 152100 | 240942514100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 383 | 20240104 | 152000 | 240942514100 | 213000 | 213000 | 213000 | 213000 | 0 |
| 384 | 20240104 | 151900 | 240942514100 | 213000 | 213000 | 213500 | 212500 | 9070 |
| 385 | 20240104 | 151800 | 239009157600 | 213000 | 212500 | 213000 | 212500 | 10939 |
| 386 | 20240104 | 151700 | 236679854100 | 213000 | 212500 | 213000 | 212500 | 2692 |
| 387 | 20240104 | 151600 | 236106897600 | 212500 | 212500 | 213000 | 212500 | 2164 |
| 388 | 20240104 | 151500 | 235646454100 | 213000 | 212500 | 213000 | 212500 | 2979 |
| 389 | 20240104 | 151400 | 235012724600 | 212500 | 212500 | 212500 | 212000 | 2809 |
| 390 | 20240104 | 151300 | 234416024100 | 212000 | 212500 | 213000 | 212000 | 3691 |
| 391 | 20240104 | 151200 | 233631698600 | 212500 | 212500 | 213000 | 212500 | 2347 |
| 392 | 20240104 | 151100 | 233132738600 | 212500 | 212500 | 213000 | 212500 | 1471 |
| 393 | 20240104 | 151000 | 232819603600 | 213000 | 212000 | 213000 | 211500 | 3733 |
| 394 | 20240104 | 150900 | 232026876600 | 212000 | 211000 | 212000 | 210500 | 8591 |
| 395 | 20240104 | 150800 | 230210756100 | 210500 | 212500 | 212500 | 210500 | 23389 |
| 396 | 20240104 | 150700 | 225256552100 | 213000 | 213000 | 213500 | 212500 | 8990 |
| 397 | 20240104 | 150600 | 223341802600 | 213000 | 213000 | 213500 | 213000 | 1781 |
| 398 | 20240104 | 150500 | 222962034100 | 213500 | 213000 | 213500 | 213000 | 1816 |
| 399 | 20240104 | 150400 | 222574597100 | 213500 | 212500 | 213500 | 212500 | 11976 |
| 400 | 20240104 | 150300 | 220023407600 | 213000 | 213000 | 213000 | 212500 | 2573 |
| 401 | 20240104 | 150200 | 219475814600 | 212500 | 213000 | 213000 | 212500 | 3047 |
| 402 | 20240104 | 150100 | 218827612100 | 213000 | 213000 | 213000 | 212500 | 4059 |
| 403 | 20240104 | 150000 | 217964143600 | 213000 | 213000 | 213000 | 212500 | 1970 |
| 404 | 20240104 | 145900 | 217545137600 | 212500 | 212500 | 213000 | 212500 | 2799 |
| 405 | 20240104 | 145800 | 216949996600 | 212500 | 213000 | 213000 | 212500 | 1854 |
| 406 | 20240104 | 145700 | 216555596100 | 212500 | 213000 | 213000 | 212500 | 2260 |
| 407 | 20240104 | 145600 | 216074721600 | 212500 | 212500 | 213000 | 212500 | 1891 |
| 408 | 20240104 | 145500 | 215672334100 | 212500 | 213000 | 213000 | 212500 | 3288 |
| 409 | 20240104 | 145400 | 214972607100 | 213000 | 212500 | 213000 | 212500 | 1606 |
| 410 | 20240104 | 145300 | 214631099600 | 212500 | 213000 | 213000 | 212500 | 1780 |
| 411 | 20240104 | 145200 | 214252644600 | 212500 | 212500 | 213000 | 212500 | 1923 |
| 412 | 20240104 | 145100 | 213843597600 | 212500 | 212500 | 213000 | 212500 | 2466 |
| 413 | 20240104 | 145000 | 213319133600 | 212500 | 213000 | 213000 | 212500 | 3515 |
| 414 | 20240104 | 144900 | 212571527100 | 212500 | 212500 | 213000 | 212500 | 3013 |
| 415 | 20240104 | 144800 | 211930519600 | 212500 | 213000 | 213000 | 212500 | 3368 |
| 416 | 20240104 | 144700 | 211214514100 | 212500 | 213000 | 213000 | 212500 | 2117 |
| 417 | 20240104 | 144600 | 210764235600 | 212500 | 212500 | 213000 | 212500 | 2856 |
| 418 | 20240104 | 144500 | 210157108600 | 212500 | 213000 | 213000 | 212500 | 2101 |
| 419 | 20240104 | 144400 | 209710215600 | 212500 | 212500 | 213000 | 212500 | 1169 |
| 420 | 20240104 | 144300 | 209461642100 | 212500 | 213000 | 213000 | 212500 | 1444 |
| 421 | 20240104 | 144200 | 209154627600 | 213000 | 212500 | 213000 | 212500 | 1242 |
| 422 | 20240104 | 144100 | 208890525100 | 212500 | 212500 | 213000 | 212500 | 1400 |
| 423 | 20240104 | 144000 | 208592877600 | 213000 | 212500 | 213000 | 212500 | 1403 |
| 424 | 20240104 | 143900 | 208294473600 | 213000 | 212500 | 213000 | 212500 | 2360 |
| 425 | 20240104 | 143800 | 207791877100 | 213000 | 212500 | 213000 | 212500 | 837 |
| 426 | 20240104 | 143700 | 207613875100 | 212500 | 212500 | 213000 | 212500 | 1079 |
| 427 | 20240104 | 143600 | 207384302100 | 212500 | 212500 | 213000 | 212500 | 1329 |
| 428 | 20240104 | 143500 | 207101582100 | 213000 | 213000 | 213000 | 212500 | 1390 |
| 429 | 20240104 | 143400 | 206806097100 | 212500 | 213000 | 213000 | 212000 | 3492 |
| 430 | 20240104 | 143300 | 206063887100 | 212500 | 213000 | 213000 | 212000 | 6063 |
| 431 | 20240104 | 143200 | 204774888100 | 213000 | 213000 | 213500 | 212500 | 10473 |
| 432 | 20240104 | 143100 | 202543760100 | 213500 | 213500 | 213500 | 213000 | 2799 |
| 433 | 20240104 | 143000 | 201946746100 | 213500 | 213000 | 213500 | 213000 | 3041 |
| 434 | 20240104 | 142900 | 201298085600 | 213000 | 213500 | 213500 | 213000 | 3663 |
| 435 | 20240104 | 142800 | 200516272600 | 213500 | 213000 | 213500 | 212500 | 7754 |
| 436 | 20240104 | 142700 | 198863956100 | 212500 | 213000 | 213000 | 212500 | 15321 |
| 437 | 20240104 | 142600 | 195601346600 | 213000 | 212000 | 213000 | 212000 | 15785 |
| 438 | 20240104 | 142500 | 192246513600 | 212500 | 212500 | 212500 | 212000 | 2515 |
| 439 | 20240104 | 142400 | 191712239100 | 212000 | 212500 | 212500 | 212000 | 3151 |
| 440 | 20240104 | 142300 | 191043316100 | 212000 | 212000 | 212500 | 212000 | 5252 |
| 441 | 20240104 | 142200 | 189929016600 | 211500 | 212000 | 212000 | 211500 | 7440 |
| 442 | 20240104 | 142100 | 188351899100 | 212000 | 212000 | 212000 | 211500 | 3080 |
| 443 | 20240104 | 142000 | 187699228600 | 211500 | 211500 | 212000 | 211500 | 1458 |
| 444 | 20240104 | 141900 | 187390606600 | 211500 | 212000 | 212000 | 211500 | 1140 |
| 445 | 20240104 | 141800 | 187149218100 | 212000 | 212000 | 212000 | 211500 | 2055 |
| 446 | 20240104 | 141700 | 186713952100 | 211500 | 212000 | 212000 | 211500 | 4632 |
| 447 | 20240104 | 141600 | 185732279600 | 211500 | 211500 | 212000 | 211000 | 11390 |
| 448 | 20240104 | 141500 | 183322349600 | 211500 | 210500 | 211500 | 210500 | 7328 |
| 449 | 20240104 | 141400 | 181776025600 | 210500 | 211000 | 211000 | 210500 | 1710 |
| 450 | 20240104 | 141300 | 181415351100 | 211000 | 211000 | 211000 | 210500 | 1158 |
| 451 | 20240104 | 141200 | 181171032100 | 211000 | 210500 | 211000 | 210500 | 1245 |
| 452 | 20240104 | 141100 | 180908463600 | 210500 | 210500 | 211000 | 210000 | 1649 |
| 453 | 20240104 | 141000 | 180561337100 | 210500 | 210000 | 210500 | 210000 | 553 |
| 454 | 20240104 | 140900 | 180445066100 | 210500 | 210500 | 210500 | 210000 | 1022 |
| 455 | 20240104 | 140800 | 180230056600 | 210500 | 210500 | 210500 | 210000 | 770 |
| 456 | 20240104 | 140700 | 180068223100 | 210500 | 210000 | 210500 | 210000 | 2530 |
| 457 | 20240104 | 140600 | 179536342100 | 210000 | 209500 | 210000 | 209500 | 2960 |
| 458 | 20240104 | 140500 | 178915030600 | 210000 | 209500 | 210000 | 209500 | 768 |
| 459 | 20240104 | 140400 | 178753793100 | 210000 | 210000 | 210000 | 209500 | 510 |
| 460 | 20240104 | 140300 | 178646809100 | 210000 | 209500 | 210000 | 209500 | 643 |
| 461 | 20240104 | 140200 | 178511952100 | 210000 | 210000 | 210500 | 209500 | 1147 |
| 462 | 20240104 | 140100 | 178271071100 | 210000 | 210000 | 210500 | 210000 | 928 |
| 463 | 20240104 | 140000 | 178076073100 | 210500 | 210000 | 210500 | 210000 | 1010 |
| 464 | 20240104 | 135900 | 177863862600 | 210000 | 210000 | 210500 | 210000 | 738 |
| 465 | 20240104 | 135800 | 177708833100 | 210000 | 210000 | 210500 | 210000 | 1005 |
| 466 | 20240104 | 135700 | 177497694600 | 210000 | 209500 | 210500 | 209500 | 3640 |
| 467 | 20240104 | 135600 | 176733191100 | 210000 | 210500 | 210500 | 210000 | 3231 |
| 468 | 20240104 | 135500 | 176054089600 | 210500 | 211000 | 211000 | 210500 | 5626 |
| 469 | 20240104 | 135400 | 174869609600 | 211000 | 211000 | 211000 | 210500 | 1257 |
| 470 | 20240104 | 135300 | 174604754100 | 211000 | 210500 | 211000 | 210500 | 902 |
| 471 | 20240104 | 135200 | 174414721600 | 210500 | 210500 | 211000 | 210500 | 1770 |
| 472 | 20240104 | 135100 | 174041646100 | 211000 | 211000 | 211000 | 210500 | 1783 |
| 473 | 20240104 | 135000 | 173665630100 | 211000 | 210500 | 211000 | 210500 | 1744 |
| 474 | 20240104 | 134900 | 173297727600 | 211000 | 210500 | 211000 | 210000 | 3149 |
| 475 | 20240104 | 134800 | 172635145100 | 210500 | 210000 | 210500 | 210000 | 2072 |
| 476 | 20240104 | 134700 | 172199001600 | 210000 | 210500 | 210500 | 210000 | 1174 |
| 477 | 20240104 | 134600 | 171951954100 | 210500 | 210000 | 210500 | 209500 | 2375 |
| 478 | 20240104 | 134500 | 171452501100 | 210500 | 210000 | 210500 | 209500 | 3053 |
| 479 | 20240104 | 134400 | 170811508600 | 209500 | 210000 | 210000 | 209500 | 3923 |
| 480 | 20240104 | 134300 | 169987982600 | 210000 | 210000 | 210000 | 209500 | 482 |
| 481 | 20240104 | 134200 | 169886790100 | 209500 | 209500 | 210000 | 209500 | 1820 |
| 482 | 20240104 | 134100 | 169505417600 | 210000 | 209500 | 210000 | 209000 | 2159 |
| 483 | 20240104 | 134000 | 169052730100 | 209500 | 209500 | 210000 | 209000 | 1070 |
| 484 | 20240104 | 133900 | 168828558100 | 209500 | 209500 | 210000 | 209000 | 719 |
| 485 | 20240104 | 133800 | 168677904600 | 209500 | 209500 | 209500 | 209000 | 3562 |
| 486 | 20240104 | 133700 | 167932334600 | 209500 | 209000 | 209500 | 209000 | 632 |
| 487 | 20240104 | 133600 | 167800123100 | 209500 | 209000 | 209500 | 208500 | 1693 |
| 488 | 20240104 | 133500 | 167446438600 | 209000 | 209000 | 209000 | 208500 | 1630 |
| 489 | 20240104 | 133400 | 167105823600 | 209000 | 208500 | 209000 | 208500 | 811 |
| 490 | 20240104 | 133300 | 166936631100 | 208500 | 209000 | 209000 | 208500 | 320 |
| 491 | 20240104 | 133200 | 166869795100 | 208500 | 209000 | 209000 | 208500 | 649 |
| 492 | 20240104 | 133100 | 166734234600 | 208500 | 209000 | 209500 | 208500 | 1104 |
| 493 | 20240104 | 133000 | 166503488600 | 209500 | 209000 | 209500 | 208500 | 3086 |
| 494 | 20240104 | 132900 | 165858418600 | 209500 | 209000 | 209500 | 208500 | 2730 |
| 495 | 20240104 | 132800 | 165287747600 | 208500 | 209000 | 209000 | 208500 | 665 |
| 496 | 20240104 | 132700 | 165148814100 | 209000 | 209000 | 209000 | 208500 | 1278 |
| 497 | 20240104 | 132600 | 164881887600 | 208500 | 208500 | 209000 | 208000 | 3180 |
| 498 | 20240104 | 132500 | 164219077100 | 208000 | 208000 | 208500 | 208000 | 1027 |
| 499 | 20240104 | 132400 | 164005248600 | 208000 | 208000 | 208500 | 208000 | 705 |
| 500 | 20240104 | 132300 | 163858548100 | 208500 | 208500 | 208500 | 208000 | 713 |
| 501 | 20240104 | 132200 | 163710064100 | 208000 | 208500 | 208500 | 208000 | 833 |
| 502 | 20240104 | 132100 | 163536619600 | 208000 | 208500 | 208500 | 208000 | 994 |
| 503 | 20240104 | 132000 | 163329448100 | 208000 | 208000 | 208500 | 208000 | 1227 |
| 504 | 20240104 | 131900 | 163074120100 | 208000 | 208000 | 208500 | 207500 | 1849 |
| 505 | 20240104 | 131800 | 162689453600 | 207500 | 208000 | 208000 | 207500 | 1471 |
| 506 | 20240104 | 131700 | 162384052600 | 208000 | 208500 | 208500 | 207500 | 2827 |
| 507 | 20240104 | 131600 | 161796055600 | 208500 | 208500 | 209000 | 208000 | 2353 |
| 508 | 20240104 | 131500 | 161305425100 | 208500 | 208500 | 209000 | 208500 | 358 |
| 509 | 20240104 | 131400 | 161230736600 | 208500 | 208500 | 209000 | 208500 | 545 |
| 510 | 20240104 | 131300 | 161117065600 | 208500 | 209000 | 209000 | 208500 | 459 |
| 511 | 20240104 | 131200 | 161021205100 | 209000 | 208500 | 209000 | 208500 | 669 |
| 512 | 20240104 | 131100 | 160881621100 | 208500 | 208500 | 209000 | 208000 | 2201 |
| 513 | 20240104 | 131000 | 160422718600 | 208000 | 208500 | 209000 | 208000 | 8508 |
| 514 | 20240104 | 130900 | 158650965600 | 208500 | 209500 | 209500 | 208500 | 3320 |
| 515 | 20240104 | 130800 | 157957588100 | 209500 | 209000 | 209500 | 209000 | 1677 |
| 516 | 20240104 | 130700 | 157606898600 | 209000 | 209500 | 209500 | 209000 | 1004 |
| 517 | 20240104 | 130600 | 157396955600 | 209500 | 209000 | 209500 | 209000 | 1014 |
| 518 | 20240104 | 130500 | 157184823600 | 209000 | 209500 | 209500 | 209000 | 2290 |
| 519 | 20240104 | 130400 | 156705818100 | 209500 | 209500 | 210000 | 209000 | 4069 |
| 520 | 20240104 | 130300 | 155853390100 | 209500 | 210000 | 210000 | 209500 | 1201 |
| 521 | 20240104 | 130200 | 155601762100 | 209500 | 210000 | 210500 | 209500 | 4410 |
| 522 | 20240104 | 130100 | 154676139100 | 210500 | 210000 | 210500 | 210000 | 1428 |
| 523 | 20240104 | 130000 | 154376059100 | 210000 | 210000 | 210500 | 210000 | 1256 |
| 524 | 20240104 | 125900 | 154112158600 | 210500 | 210000 | 210500 | 210000 | 748 |
| 525 | 20240104 | 125800 | 153954983100 | 210500 | 210500 | 210500 | 210000 | 829 |
| 526 | 20240104 | 125700 | 153780683600 | 210000 | 210500 | 210500 | 210000 | 836 |
| 527 | 20240104 | 125600 | 153604872100 | 210500 | 210500 | 210500 | 210000 | 621 |
| 528 | 20240104 | 125500 | 153474212600 | 210500 | 210500 | 210500 | 210000 | 1299 |
| 529 | 20240104 | 125400 | 153201092600 | 210500 | 210500 | 210500 | 210000 | 765 |
| 530 | 20240104 | 125300 | 153040306100 | 210500 | 210500 | 210500 | 210000 | 944 |
| 531 | 20240104 | 125200 | 152841622600 | 210500 | 210500 | 210500 | 210000 | 790 |
| 532 | 20240104 | 125100 | 152675422100 | 210000 | 210000 | 210500 | 210000 | 1438 |
| 533 | 20240104 | 125000 | 152372946600 | 210500 | 210000 | 210500 | 210000 | 2471 |
| 534 | 20240104 | 124900 | 151853542100 | 210000 | 210500 | 210500 | 210000 | 952 |
| 535 | 20240104 | 124800 | 151653277100 | 210500 | 210500 | 210500 | 210000 | 1046 |
| 536 | 20240104 | 124700 | 151433224600 | 210500 | 210500 | 210500 | 210000 | 1199 |
| 537 | 20240104 | 124600 | 151181031600 | 210500 | 210500 | 210500 | 210000 | 1167 |
| 538 | 20240104 | 124500 | 150935413600 | 210500 | 210000 | 210500 | 209500 | 2733 |
| 539 | 20240104 | 124400 | 150361581100 | 209500 | 209500 | 210000 | 209500 | 550 |
| 540 | 20240104 | 124300 | 150246157100 | 210000 | 209500 | 210000 | 209500 | 324 |
| 541 | 20240104 | 124200 | 150178240100 | 209500 | 209500 | 210000 | 209500 | 2256 |
| 542 | 20240104 | 124100 | 149705394600 | 210000 | 209500 | 210000 | 209500 | 454 |
| 543 | 20240104 | 124000 | 149610263100 | 209500 | 209000 | 210000 | 209000 | 1077 |
| 544 | 20240104 | 123900 | 149384743100 | 209500 | 209500 | 210000 | 209000 | 1094 |
| 545 | 20240104 | 123800 | 149155562600 | 209500 | 210000 | 210000 | 209500 | 2963 |
| 546 | 20240104 | 123700 | 148534632100 | 210000 | 210000 | 210000 | 209500 | 997 |
| 547 | 20240104 | 123600 | 148325409100 | 209500 | 210000 | 210000 | 209500 | 636 |
| 548 | 20240104 | 123500 | 148191998100 | 210000 | 209500 | 210000 | 209500 | 1140 |
| 549 | 20240104 | 123400 | 147952965600 | 209500 | 210000 | 210000 | 209500 | 1485 |
| 550 | 20240104 | 123300 | 147641316600 | 210000 | 210000 | 210000 | 209500 | 1671 |
| 551 | 20240104 | 123200 | 147290888600 | 209500 | 210000 | 210000 | 209500 | 1773 |
| 552 | 20240104 | 123100 | 146919020600 | 209500 | 210000 | 210500 | 209500 | 3975 |
| 553 | 20240104 | 123000 | 146084464600 | 210000 | 210000 | 210500 | 210000 | 1514 |
| 554 | 20240104 | 122900 | 145766040600 | 210000 | 210000 | 210500 | 209500 | 4182 |
| 555 | 20240104 | 122800 | 144887723600 | 210000 | 211000 | 211500 | 210000 | 9438 |
| 556 | 20240104 | 122700 | 142899123600 | 211500 | 211000 | 211500 | 211000 | 3907 |
| 557 | 20240104 | 122600 | 142073091100 | 211000 | 211000 | 211000 | 210500 | 7605 |
| 558 | 20240104 | 122500 | 140468740100 | 211000 | 211000 | 211000 | 210500 | 11426 |
| 559 | 20240104 | 122400 | 138058249600 | 211000 | 210000 | 211000 | 209500 | 20049 |
| 560 | 20240104 | 122300 | 133844568600 | 210000 | 210000 | 210000 | 209500 | 1906 |
| 561 | 20240104 | 122200 | 133444433100 | 209500 | 210000 | 210000 | 209500 | 2113 |
| 562 | 20240104 | 122100 | 133000924100 | 210000 | 208500 | 210000 | 208500 | 19033 |
| 563 | 20240104 | 122000 | 129017476100 | 209000 | 208500 | 209000 | 208500 | 1005 |
| 564 | 20240104 | 121900 | 128807602600 | 209000 | 209000 | 209000 | 208500 | 563 |
| 565 | 20240104 | 121800 | 128689978600 | 209000 | 208500 | 209000 | 208500 | 466 |
| 566 | 20240104 | 121700 | 128592706600 | 208500 | 209000 | 209000 | 208500 | 657 |
| 567 | 20240104 | 121600 | 128455679100 | 209000 | 208500 | 209000 | 208500 | 659 |
| 568 | 20240104 | 121500 | 128318205600 | 209000 | 208500 | 209000 | 208500 | 655 |
| 569 | 20240104 | 121400 | 128181593100 | 208500 | 208500 | 209000 | 208500 | 1891 |
| 570 | 20240104 | 121300 | 127787227600 | 208500 | 208500 | 209000 | 208500 | 1095 |
| 571 | 20240104 | 121200 | 127558836100 | 208500 | 209000 | 209000 | 208500 | 477 |
| 572 | 20240104 | 121100 | 127459232100 | 208500 | 208500 | 209000 | 208500 | 303 |
| 573 | 20240104 | 121000 | 127395992600 | 208500 | 208500 | 209000 | 208500 | 411 |
| 574 | 20240104 | 120900 | 127310181600 | 208500 | 209000 | 209000 | 208500 | 232 |
| 575 | 20240104 | 120800 | 127261738600 | 208500 | 209000 | 209000 | 208500 | 450 |
| 576 | 20240104 | 120700 | 127167759100 | 208500 | 209000 | 209000 | 208500 | 336 |
| 577 | 20240104 | 120600 | 127097625100 | 208500 | 208500 | 209000 | 208000 | 998 |
| 578 | 20240104 | 120500 | 126889471600 | 208500 | 209000 | 209000 | 208000 | 1210 |
| 579 | 20240104 | 120400 | 126637202100 | 208500 | 208500 | 209000 | 208500 | 4338 |
| 580 | 20240104 | 120300 | 125732541600 | 208500 | 208500 | 209000 | 208500 | 2451 |
| 581 | 20240104 | 120200 | 125221412600 | 209000 | 209000 | 209000 | 208500 | 557 |
| 582 | 20240104 | 120100 | 125105065600 | 209000 | 208500 | 209000 | 208500 | 519 |
| 583 | 20240104 | 120000 | 124996710600 | 208500 | 209000 | 209000 | 208500 | 1165 |
| 584 | 20240104 | 115900 | 124753736100 | 208500 | 209000 | 209000 | 208500 | 368 |
| 585 | 20240104 | 115800 | 124676900100 | 208500 | 208500 | 209000 | 208500 | 529 |
| 586 | 20240104 | 115700 | 124566403100 | 209000 | 209000 | 209000 | 208500 | 812 |
| 587 | 20240104 | 115600 | 124396808600 | 209000 | 209000 | 209000 | 208500 | 457 |
| 588 | 20240104 | 115500 | 124301434600 | 209000 | 208500 | 209000 | 208500 | 862 |
| 589 | 20240104 | 115400 | 124121350600 | 208500 | 208500 | 209000 | 208500 | 1823 |
| 590 | 20240104 | 115300 | 123741133600 | 209000 | 208500 | 209000 | 208500 | 3723 |
| 591 | 20240104 | 115200 | 122964626100 | 208500 | 209500 | 209500 | 208500 | 5489 |
| 592 | 20240104 | 115100 | 121817230100 | 209500 | 209500 | 209500 | 209000 | 2340 |
| 593 | 20240104 | 115000 | 121327270100 | 209500 | 209000 | 209500 | 208500 | 8930 |
| 594 | 20240104 | 114900 | 119459781600 | 209000 | 208500 | 209000 | 208000 | 4682 |
| 595 | 20240104 | 114800 | 118482261100 | 208500 | 208000 | 208500 | 208000 | 912 |
| 596 | 20240104 | 114700 | 118292277600 | 208000 | 208000 | 208500 | 208000 | 996 |
| 597 | 20240104 | 114600 | 118084856600 | 208000 | 208500 | 209000 | 208000 | 2057 |
| 598 | 20240104 | 114500 | 117656009100 | 208500 | 209000 | 209000 | 208500 | 1966 |
| 599 | 20240104 | 114400 | 117245574100 | 208500 | 208500 | 209000 | 208000 | 2996 |
| 600 | 20240104 | 114300 | 116620939100 | 208500 | 208500 | 208500 | 208000 | 3310 |
| 601 | 20240104 | 114200 | 115931162100 | 208000 | 208000 | 208500 | 208000 | 1252 |
| 602 | 20240104 | 114100 | 115670533100 | 208000 | 209000 | 209000 | 208000 | 8949 |
| 603 | 20240104 | 114000 | 113804291100 | 209000 | 209000 | 209000 | 208500 | 4716 |
| 604 | 20240104 | 113900 | 112819193600 | 208500 | 208000 | 209000 | 208000 | 12466 |
| 605 | 20240104 | 113800 | 110222210100 | 208000 | 207500 | 208000 | 207000 | 7335 |
| 606 | 20240104 | 113700 | 108699969100 | 207500 | 207500 | 207500 | 207000 | 440 |
| 607 | 20240104 | 113600 | 108608831600 | 207000 | 207500 | 207500 | 207000 | 762 |
| 608 | 20240104 | 113500 | 108450900100 | 207000 | 207500 | 207500 | 207000 | 594 |
| 609 | 20240104 | 113400 | 108327913100 | 207000 | 207000 | 207500 | 206500 | 1876 |
| 610 | 20240104 | 113300 | 107939586100 | 207000 | 207000 | 207000 | 206500 | 1074 |
| 611 | 20240104 | 113200 | 107717278600 | 207000 | 206500 | 207000 | 206500 | 388 |
| 612 | 20240104 | 113100 | 107637074100 | 206500 | 206500 | 207000 | 206500 | 451 |
| 613 | 20240104 | 113000 | 107543883100 | 206500 | 207000 | 207000 | 206500 | 1127 |
| 614 | 20240104 | 112900 | 107310908100 | 206500 | 207000 | 207000 | 206500 | 1867 |
| 615 | 20240104 | 112800 | 106925299600 | 207000 | 207000 | 207000 | 206500 | 766 |
| 616 | 20240104 | 112700 | 106766995600 | 207000 | 206500 | 207000 | 206500 | 428 |
| 617 | 20240104 | 112600 | 106678431600 | 207000 | 207000 | 207000 | 206500 | 822 |
| 618 | 20240104 | 112500 | 106508499600 | 207000 | 207000 | 207000 | 206500 | 501 |
| 619 | 20240104 | 112400 | 106404853100 | 207000 | 207000 | 207000 | 206500 | 1146 |
| 620 | 20240104 | 112300 | 106167784600 | 206500 | 206500 | 207000 | 206500 | 436 |
| 621 | 20240104 | 112200 | 106077577100 | 207000 | 207000 | 207000 | 206500 | 948 |
| 622 | 20240104 | 112100 | 105881423100 | 206500 | 207000 | 207000 | 206500 | 874 |
| 623 | 20240104 | 112000 | 105700654600 | 207000 | 207000 | 207000 | 206500 | 413 |
| 624 | 20240104 | 111900 | 105615214100 | 207000 | 207000 | 207000 | 206500 | 581 |
| 625 | 20240104 | 111800 | 105495118100 | 207000 | 206500 | 207000 | 206500 | 588 |
| 626 | 20240104 | 111700 | 105373617100 | 206500 | 206500 | 207000 | 206500 | 881 |
| 627 | 20240104 | 111600 | 105191468600 | 207000 | 206500 | 207000 | 206500 | 666 |
| 628 | 20240104 | 111500 | 105053770100 | 206500 | 207000 | 207000 | 206500 | 909 |
| 629 | 20240104 | 111400 | 104865902100 | 206500 | 207000 | 207000 | 206500 | 867 |
| 630 | 20240104 | 111300 | 104686630100 | 206500 | 207000 | 207000 | 206500 | 766 |
| 631 | 20240104 | 111200 | 104528122100 | 207000 | 206500 | 207000 | 206500 | 461 |
| 632 | 20240104 | 111100 | 104432835600 | 206500 | 207000 | 207000 | 206500 | 373 |
| 633 | 20240104 | 111000 | 104355769600 | 206500 | 206500 | 206500 | 206000 | 1563 |
| 634 | 20240104 | 110900 | 104033076600 | 206500 | 206500 | 206500 | 206000 | 736 |
| 635 | 20240104 | 110800 | 103881183600 | 206500 | 206500 | 206500 | 206000 | 302 |
| 636 | 20240104 | 110700 | 103818882100 | 206000 | 206500 | 207000 | 206000 | 1086 |
| 637 | 20240104 | 110600 | 103594590100 | 206500 | 206500 | 207000 | 206000 | 1342 |
| 638 | 20240104 | 110500 | 103317319600 | 206500 | 206500 | 206500 | 206000 | 927 |
| 639 | 20240104 | 110400 | 103126076600 | 206500 | 206500 | 206500 | 206000 | 1141 |
| 640 | 20240104 | 110300 | 102890627100 | 206500 | 206500 | 207000 | 206500 | 1508 |
| 641 | 20240104 | 110200 | 102579137600 | 207000 | 206500 | 207000 | 206500 | 1006 |
| 642 | 20240104 | 110100 | 102371373600 | 206500 | 206500 | 207000 | 206500 | 878 |
| 643 | 20240104 | 110000 | 102189910100 | 206500 | 206500 | 207000 | 206000 | 745 |
| 644 | 20240104 | 105900 | 102036092100 | 206500 | 207000 | 207000 | 206500 | 2149 |
| 645 | 20240104 | 105800 | 101592186100 | 206500 | 206000 | 207000 | 206000 | 1249 |
| 646 | 20240104 | 105700 | 101334203600 | 206500 | 206500 | 206500 | 206000 | 911 |
| 647 | 20240104 | 105600 | 101146340100 | 206500 | 206500 | 207000 | 206000 | 1750 |
| 648 | 20240104 | 105500 | 100785061600 | 207000 | 207000 | 207500 | 206500 | 1819 |
| 649 | 20240104 | 105400 | 100408491100 | 207000 | 207500 | 207500 | 207000 | 895 |
| 650 | 20240104 | 105300 | 100223069100 | 207000 | 207000 | 207500 | 206500 | 2624 |
| 651 | 20240104 | 105200 | 99679872100 | 207000 | 205000 | 207000 | 205000 | 2820 |
| 652 | 20240104 | 105100 | 99099210100 | 205500 | 205500 | 205500 | 205000 | 2745 |
| 653 | 20240104 | 105000 | 98536337100 | 205500 | 205500 | 206000 | 205000 | 1775 |
| 654 | 20240104 | 104900 | 98171608100 | 205500 | 206000 | 206500 | 205000 | 4848 |
| 655 | 20240104 | 104800 | 97174022100 | 206500 | 207000 | 207500 | 206000 | 5107 |
| 656 | 20240104 | 104700 | 96118169600 | 207500 | 207500 | 207500 | 207000 | 2582 |
| 657 | 20240104 | 104600 | 95583241600 | 207500 | 207000 | 208000 | 207000 | 3508 |
| 658 | 20240104 | 104500 | 94855218100 | 207500 | 206000 | 207500 | 206000 | 4873 |
| 659 | 20240104 | 104400 | 93846809100 | 206500 | 207000 | 207500 | 205500 | 7007 |
| 660 | 20240104 | 104300 | 92400701600 | 207000 | 208500 | 209000 | 207000 | 13619 |
| 661 | 20240104 | 104200 | 89567002600 | 208500 | 208000 | 208500 | 207500 | 8756 |
| 662 | 20240104 | 104100 | 87743102100 | 208000 | 207500 | 208000 | 207000 | 7355 |
| 663 | 20240104 | 104000 | 86215322600 | 207500 | 207000 | 207500 | 206500 | 6842 |
| 664 | 20240104 | 103900 | 84798059100 | 207000 | 206500 | 207500 | 206000 | 10384 |
| 665 | 20240104 | 103800 | 82649620100 | 206500 | 206000 | 206500 | 206000 | 12654 |
| 666 | 20240104 | 103700 | 80038796100 | 206000 | 205500 | 206000 | 205000 | 3317 |
| 667 | 20240104 | 103600 | 79357027100 | 205500 | 205500 | 205500 | 205000 | 3786 |
| 668 | 20240104 | 103500 | 78579155600 | 205500 | 205500 | 205500 | 205000 | 2871 |
| 669 | 20240104 | 103400 | 77989285100 | 205500 | 204500 | 205500 | 204500 | 8730 |
| 670 | 20240104 | 103300 | 76198493100 | 204500 | 204000 | 205000 | 204000 | 3509 |
| 671 | 20240104 | 103200 | 75480942100 | 204500 | 204500 | 204500 | 204000 | 1712 |
| 672 | 20240104 | 103100 | 75130921600 | 204000 | 204000 | 204500 | 203500 | 2227 |
| 673 | 20240104 | 103000 | 74676791100 | 203500 | 203500 | 204000 | 203500 | 532 |
| 674 | 20240104 | 102900 | 74568405600 | 203500 | 203500 | 204000 | 203000 | 986 |
| 675 | 20240104 | 102800 | 74367731600 | 203000 | 203500 | 204000 | 203000 | 878 |
| 676 | 20240104 | 102700 | 74189046100 | 203500 | 203500 | 204000 | 203000 | 1541 |
| 677 | 20240104 | 102600 | 73875388600 | 204000 | 204500 | 204500 | 203500 | 1822 |
| 678 | 20240104 | 102500 | 73503422600 | 204500 | 204500 | 204500 | 204000 | 2506 |
| 679 | 20240104 | 102400 | 72991914100 | 204500 | 203500 | 204500 | 203500 | 5820 |
| 680 | 20240104 | 102300 | 71804108100 | 204000 | 203500 | 204000 | 203000 | 1587 |
| 681 | 20240104 | 102200 | 71480932600 | 203000 | 202500 | 203500 | 202500 | 1241 |
| 682 | 20240104 | 102100 | 71228839100 | 203000 | 202500 | 203000 | 202500 | 1243 |
| 683 | 20240104 | 102000 | 70976688600 | 202500 | 202500 | 203000 | 202500 | 2356 |
| 684 | 20240104 | 101900 | 70499483600 | 202500 | 202500 | 203000 | 202500 | 814 |
| 685 | 20240104 | 101800 | 70334586100 | 202500 | 203000 | 203000 | 202500 | 2056 |
| 686 | 20240104 | 101700 | 69917283600 | 203000 | 203500 | 203500 | 202500 | 1976 |
| 687 | 20240104 | 101600 | 69516265600 | 203500 | 204500 | 204500 | 203000 | 4523 |
| 688 | 20240104 | 101500 | 68593301600 | 204500 | 203500 | 204500 | 202500 | 4890 |
| 689 | 20240104 | 101400 | 67597449100 | 203500 | 203000 | 203500 | 202500 | 2380 |
| 690 | 20240104 | 101300 | 67114359600 | 203000 | 202500 | 203000 | 202500 | 1597 |
| 691 | 20240104 | 101200 | 66790500600 | 203000 | 202500 | 203000 | 202500 | 547 |
| 692 | 20240104 | 101100 | 66679642100 | 202500 | 203000 | 203500 | 202000 | 2665 |
| 693 | 20240104 | 101000 | 66138734100 | 203500 | 203000 | 203500 | 202500 | 3600 |
| 694 | 20240104 | 100900 | 65407630100 | 203000 | 201500 | 203000 | 201500 | 4918 |
| 695 | 20240104 | 100800 | 64412096600 | 201500 | 201500 | 202000 | 201500 | 464 |
| 696 | 20240104 | 100700 | 64318568100 | 201500 | 201500 | 202000 | 201500 | 1185 |
| 697 | 20240104 | 100600 | 64079658600 | 201500 | 202000 | 202000 | 201500 | 839 |
| 698 | 20240104 | 100500 | 63910565100 | 201500 | 201500 | 202000 | 201500 | 668 |
| 699 | 20240104 | 100400 | 63775911100 | 201500 | 202000 | 202000 | 201500 | 690 |
| 700 | 20240104 | 100300 | 63636835100 | 201500 | 201500 | 202000 | 201000 | 1054 |
| 701 | 20240104 | 100200 | 63424189100 | 201500 | 201000 | 201500 | 201000 | 1003 |
| 702 | 20240104 | 100100 | 63222424600 | 201500 | 200500 | 201500 | 200500 | 4094 |
| 703 | 20240104 | 100000 | 62399359100 | 201000 | 201500 | 201500 | 200500 | 1363 |
| 704 | 20240104 | 095900 | 62125829100 | 201500 | 201000 | 201500 | 200500 | 749 |
| 705 | 20240104 | 095800 | 61975238600 | 200500 | 201000 | 201500 | 200500 | 2352 |
| 706 | 20240104 | 095700 | 61502475600 | 201000 | 201000 | 201500 | 201000 | 1201 |
| 707 | 20240104 | 095600 | 61260875100 | 201000 | 201000 | 201500 | 201000 | 2379 |
| 708 | 20240104 | 095500 | 60782510600 | 201000 | 200500 | 201500 | 200500 | 1523 |
| 709 | 20240104 | 095400 | 60476373100 | 201000 | 201500 | 201500 | 200500 | 4072 |
| 710 | 20240104 | 095300 | 59657943100 | 201500 | 201500 | 202000 | 201000 | 1946 |
| 711 | 20240104 | 095200 | 59265873600 | 201500 | 202500 | 202500 | 201500 | 3125 |
| 712 | 20240104 | 095100 | 58635453600 | 202000 | 202000 | 202500 | 202000 | 1408 |
| 713 | 20240104 | 095000 | 58350905600 | 202000 | 202000 | 202500 | 202000 | 948 |
| 714 | 20240104 | 094900 | 58159214100 | 202500 | 202000 | 202500 | 202000 | 1179 |
| 715 | 20240104 | 094800 | 57920799100 | 202000 | 202000 | 202500 | 202000 | 1788 |
| 716 | 20240104 | 094700 | 57559271100 | 202000 | 203000 | 203000 | 202000 | 3748 |
| 717 | 20240104 | 094600 | 56800552100 | 202500 | 202500 | 203000 | 202500 | 1179 |
| 718 | 20240104 | 094500 | 56561411100 | 202500 | 202500 | 203000 | 202500 | 2079 |
| 719 | 20240104 | 094400 | 56139739600 | 202500 | 202500 | 203000 | 201500 | 2822 |
| 720 | 20240104 | 094300 | 55568654100 | 202500 | 200500 | 202500 | 200500 | 4635 |
| 721 | 20240104 | 094200 | 54635203100 | 201000 | 201000 | 201000 | 200500 | 4823 |
| 722 | 20240104 | 094100 | 53666126600 | 200500 | 201000 | 201000 | 200500 | 1192 |
| 723 | 20240104 | 094000 | 53426970100 | 201000 | 201000 | 201000 | 200500 | 1780 |
| 724 | 20240104 | 093900 | 53069740600 | 201000 | 200500 | 201000 | 200000 | 1809 |
| 725 | 20240104 | 093800 | 52707020600 | 200500 | 199900 | 200500 | 199800 | 7290 |
| 726 | 20240104 | 093700 | 51249423800 | 200000 | 200000 | 200000 | 199900 | 2481 |
| 727 | 20240104 | 093600 | 50753419800 | 200000 | 200000 | 201000 | 199900 | 13902 |
| 728 | 20240104 | 093500 | 47972127300 | 200500 | 200500 | 200500 | 200000 | 3520 |
| 729 | 20240104 | 093400 | 47267665300 | 200000 | 200500 | 201000 | 200000 | 8427 |
| 730 | 20240104 | 093300 | 45580540800 | 200500 | 200500 | 201000 | 200500 | 2645 |
| 731 | 20240104 | 093200 | 45050048800 | 200500 | 201000 | 201000 | 200500 | 3121 |
| 732 | 20240104 | 093100 | 44424128300 | 200500 | 200500 | 201000 | 200500 | 2236 |
| 733 | 20240104 | 093000 | 43975737800 | 201000 | 201500 | 201500 | 200500 | 1846 |
| 734 | 20240104 | 092900 | 43604649300 | 201500 | 201000 | 201500 | 201000 | 2243 |
| 735 | 20240104 | 092800 | 43153595800 | 201500 | 201500 | 202000 | 201000 | 2489 |
| 736 | 20240104 | 092700 | 42651810300 | 201000 | 200500 | 202000 | 200500 | 7327 |
| 737 | 20240104 | 092600 | 41179297800 | 201000 | 201000 | 201000 | 200500 | 6057 |
| 738 | 20240104 | 092500 | 39964448300 | 201000 | 201000 | 201000 | 200500 | 3352 |
| 739 | 20240104 | 092400 | 39291528300 | 200500 | 201500 | 201500 | 200500 | 6831 |
| 740 | 20240104 | 092300 | 37917750800 | 201000 | 201500 | 202000 | 201000 | 3746 |
| 741 | 20240104 | 092200 | 37162985800 | 201500 | 201500 | 202000 | 201000 | 3466 |
| 742 | 20240104 | 092100 | 36464823300 | 201500 | 201500 | 202000 | 201000 | 4513 |
| 743 | 20240104 | 092000 | 35555263800 | 201500 | 202000 | 202000 | 201500 | 1671 |
| 744 | 20240104 | 091900 | 35218112800 | 202000 | 201500 | 202000 | 201500 | 1540 |
| 745 | 20240104 | 091800 | 34907432800 | 201500 | 201500 | 202000 | 201000 | 5089 |
| 746 | 20240104 | 091700 | 33881821300 | 201500 | 202500 | 202500 | 201000 | 10779 |
| 747 | 20240104 | 091600 | 31709876300 | 202500 | 201500 | 203000 | 201500 | 5313 |
| 748 | 20240104 | 091500 | 30635389800 | 201500 | 201000 | 202000 | 200500 | 6547 |
| 749 | 20240104 | 091400 | 29318268800 | 201500 | 203000 | 203500 | 201000 | 6168 |
| 750 | 20240104 | 091300 | 28070546800 | 203000 | 204000 | 204000 | 203000 | 5964 |
| 751 | 20240104 | 091200 | 26857735800 | 203500 | 204000 | 205000 | 203500 | 10490 |
| 752 | 20240104 | 091100 | 24716189300 | 204000 | 203500 | 204000 | 203500 | 5010 |
| 753 | 20240104 | 091000 | 23694855800 | 204000 | 202000 | 204000 | 202000 | 6535 |
| 754 | 20240104 | 090900 | 22366106300 | 202500 | 201000 | 202500 | 201000 | 3467 |
| 755 | 20240104 | 090800 | 21665959300 | 201000 | 200000 | 201500 | 199900 | 16680 |
| 756 | 20240104 | 090700 | 18326273000 | 200000 | 201000 | 201000 | 200000 | 11698 |
| 757 | 20240104 | 090600 | 15982762000 | 200500 | 202500 | 203000 | 200500 | 10480 |
| 758 | 20240104 | 090500 | 13871019500 | 203000 | 203000 | 203500 | 202500 | 4229 |
| 759 | 20240104 | 090400 | 13013185000 | 202500 | 202000 | 203000 | 201500 | 6686 |
| 760 | 20240104 | 090300 | 11659034500 | 201500 | 201500 | 202000 | 200000 | 14251 |
| 761 | 20240104 | 090200 | 8798990000 | 201500 | 203000 | 203500 | 201000 | 8854 |
| 762 | 20240104 | 090100 | 7005886000 | 203000 | 202000 | 204000 | 202000 | 14274 |
| 763 | 20240104 | 090000 | 4107839500 | 202500 | 201000 | 202500 | 200000 | 20408 |