45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 214300 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 11197 |
| 3 | 20240607 | 214200 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 4 | 20240607 | 214100 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 5 | 20240607 | 214000 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 6 | 20240607 | 213900 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 7 | 20240607 | 213800 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 8 | 20240607 | 213700 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 9 | 20240607 | 213600 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 10 | 20240607 | 213500 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 11 | 20240607 | 213400 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 12 | 20240607 | 213300 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 13 | 20240607 | 213200 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 14 | 20240607 | 213100 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 15 | 20240607 | 213000 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 16 | 20240607 | 212900 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 17 | 20240607 | 212800 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 18 | 20240607 | 212700 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 19 | 20240607 | 212600 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 20 | 20240607 | 212500 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 21 | 20240607 | 212400 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 22 | 20240607 | 212300 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 23 | 20240607 | 212200 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 24 | 20240607 | 212100 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 25 | 20240607 | 212000 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 26 | 20240607 | 211900 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 27 | 20240607 | 211800 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 28 | 20240607 | 211700 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 29 | 20240607 | 211600 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 30 | 20240607 | 211500 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 31 | 20240607 | 211400 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 32 | 20240607 | 211300 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 11197 |
| 33 | 20240607 | 211200 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 34 | 20240607 | 211100 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 35 | 20240607 | 211000 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 36 | 20240607 | 210900 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 37 | 20240607 | 210800 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 38 | 20240607 | 210700 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 39 | 20240607 | 210600 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 40 | 20240607 | 210500 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 41 | 20240607 | 210400 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 42 | 20240607 | 210300 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 43 | 20240607 | 210200 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 44 | 20240607 | 210100 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 45 | 20240607 | 210000 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 46 | 20240607 | 205900 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 47 | 20240607 | 205800 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 48 | 20240607 | 205700 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 49 | 20240607 | 205600 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 50 | 20240607 | 205500 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 51 | 20240607 | 205400 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 52 | 20240607 | 205300 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 53 | 20240607 | 205200 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 54 | 20240607 | 205100 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 55 | 20240607 | 205000 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 56 | 20240607 | 204900 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 57 | 20240607 | 204800 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 58 | 20240607 | 204700 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 59 | 20240607 | 204600 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 60 | 20240607 | 204500 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 61 | 20240607 | 204400 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 62 | 20240607 | 204300 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 11197 |
| 63 | 20240607 | 204200 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 64 | 20240607 | 204100 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 65 | 20240607 | 204000 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 66 | 20240607 | 203900 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 67 | 20240607 | 203800 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 68 | 20240607 | 203700 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 69 | 20240607 | 203600 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 70 | 20240607 | 203500 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 71 | 20240607 | 203400 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 72 | 20240607 | 203300 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 73 | 20240607 | 203200 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 74 | 20240607 | 203100 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 75 | 20240607 | 203000 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 76 | 20240607 | 202900 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 77 | 20240607 | 202800 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 78 | 20240607 | 202700 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 79 | 20240607 | 202600 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 80 | 20240607 | 202500 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 81 | 20240607 | 202400 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 82 | 20240607 | 202300 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 83 | 20240607 | 202200 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 84 | 20240607 | 202100 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 85 | 20240607 | 202000 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 86 | 20240607 | 201900 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 87 | 20240607 | 201800 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 88 | 20240607 | 201700 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 89 | 20240607 | 201600 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 90 | 20240607 | 201500 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 91 | 20240607 | 201400 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 92 | 20240607 | 201300 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 11197 |
| 93 | 20240607 | 201200 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 94 | 20240607 | 201100 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 95 | 20240607 | 201000 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 96 | 20240607 | 200900 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 97 | 20240607 | 200800 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 98 | 20240607 | 200700 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 99 | 20240607 | 200600 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 100 | 20240607 | 200500 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 101 | 20240607 | 200400 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 102 | 20240607 | 200300 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 103 | 20240607 | 200200 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 104 | 20240607 | 200100 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 105 | 20240607 | 200000 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 106 | 20240607 | 195900 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 107 | 20240607 | 195800 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 108 | 20240607 | 195700 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 109 | 20240607 | 195600 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 110 | 20240607 | 195500 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 111 | 20240607 | 195400 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 112 | 20240607 | 195300 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 113 | 20240607 | 195200 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 114 | 20240607 | 195100 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 115 | 20240607 | 195000 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 116 | 20240607 | 194900 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 117 | 20240607 | 194800 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 118 | 20240607 | 194700 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 119 | 20240607 | 194600 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 120 | 20240607 | 194500 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 121 | 20240607 | 194400 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 122 | 20240607 | 194300 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 11197 |
| 123 | 20240607 | 194200 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 124 | 20240607 | 194100 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 125 | 20240607 | 194000 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 126 | 20240607 | 193900 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 127 | 20240607 | 193800 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 128 | 20240607 | 193700 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 129 | 20240607 | 193600 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 130 | 20240607 | 193500 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 131 | 20240607 | 193400 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 132 | 20240607 | 193300 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 133 | 20240607 | 193200 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 134 | 20240607 | 193100 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 135 | 20240607 | 193000 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 136 | 20240607 | 192900 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 137 | 20240607 | 192800 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 138 | 20240607 | 192700 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 139 | 20240607 | 192600 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 140 | 20240607 | 192500 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 141 | 20240607 | 192400 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 142 | 20240607 | 192300 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 143 | 20240607 | 192200 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 144 | 20240607 | 192100 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 145 | 20240607 | 192000 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 146 | 20240607 | 191900 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 147 | 20240607 | 191800 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 148 | 20240607 | 191700 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 149 | 20240607 | 191600 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 150 | 20240607 | 191500 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 151 | 20240607 | 191400 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 152 | 20240607 | 191300 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 11197 |
| 153 | 20240607 | 191200 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 154 | 20240607 | 191100 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 155 | 20240607 | 191000 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 156 | 20240607 | 190900 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 157 | 20240607 | 190800 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 158 | 20240607 | 190700 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 159 | 20240607 | 190600 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 160 | 20240607 | 190500 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 161 | 20240607 | 190400 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 162 | 20240607 | 190300 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 163 | 20240607 | 190200 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 164 | 20240607 | 190100 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 165 | 20240607 | 190000 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 166 | 20240607 | 185900 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 167 | 20240607 | 185800 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 168 | 20240607 | 185700 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 169 | 20240607 | 185600 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 170 | 20240607 | 185500 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 171 | 20240607 | 185400 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 172 | 20240607 | 185300 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 173 | 20240607 | 185200 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 174 | 20240607 | 185100 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 175 | 20240607 | 185000 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 176 | 20240607 | 184900 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 177 | 20240607 | 184800 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 178 | 20240607 | 184700 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 179 | 20240607 | 184600 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 180 | 20240607 | 184500 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 181 | 20240607 | 184400 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 182 | 20240607 | 184300 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 11197 |
| 183 | 20240607 | 184200 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 184 | 20240607 | 184100 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 185 | 20240607 | 184000 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 186 | 20240607 | 183900 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 187 | 20240607 | 183800 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 188 | 20240607 | 183700 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 189 | 20240607 | 183600 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 190 | 20240607 | 183500 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 191 | 20240607 | 183400 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 192 | 20240607 | 183300 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 193 | 20240607 | 183200 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 194 | 20240607 | 183100 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 195 | 20240607 | 183000 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 196 | 20240607 | 182900 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 197 | 20240607 | 182800 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 198 | 20240607 | 182700 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 199 | 20240607 | 182600 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 200 | 20240607 | 182500 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 201 | 20240607 | 182400 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 202 | 20240607 | 182300 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 203 | 20240607 | 182200 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 204 | 20240607 | 182100 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 205 | 20240607 | 182000 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 206 | 20240607 | 181900 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 207 | 20240607 | 181800 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 208 | 20240607 | 181700 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 209 | 20240607 | 181600 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 210 | 20240607 | 181500 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 211 | 20240607 | 181400 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 212 | 20240607 | 181300 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 11197 |
| 213 | 20240607 | 181200 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 214 | 20240607 | 181100 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 215 | 20240607 | 181000 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 216 | 20240607 | 180900 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 217 | 20240607 | 180800 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 218 | 20240607 | 180700 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 219 | 20240607 | 180600 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 220 | 20240607 | 180500 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 221 | 20240607 | 180400 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 222 | 20240607 | 180300 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 223 | 20240607 | 180200 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 224 | 20240607 | 180100 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 225 | 20240607 | 180000 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 226 | 20240607 | 175900 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 227 | 20240607 | 175800 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 228 | 20240607 | 175700 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 229 | 20240607 | 175600 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 230 | 20240607 | 175500 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 231 | 20240607 | 175400 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 232 | 20240607 | 175300 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 233 | 20240607 | 175200 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 234 | 20240607 | 175100 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 235 | 20240607 | 175000 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 236 | 20240607 | 174900 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 237 | 20240607 | 174800 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 238 | 20240607 | 174700 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 239 | 20240607 | 174600 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 240 | 20240607 | 174500 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 241 | 20240607 | 174400 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 242 | 20240607 | 174300 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 11197 |
| 243 | 20240607 | 174200 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 244 | 20240607 | 174100 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 245 | 20240607 | 174000 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 246 | 20240607 | 173900 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 247 | 20240607 | 173800 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 248 | 20240607 | 173700 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 249 | 20240607 | 173600 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 250 | 20240607 | 173500 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 251 | 20240607 | 173400 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 252 | 20240607 | 173300 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 253 | 20240607 | 173200 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 254 | 20240607 | 173100 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 255 | 20240607 | 173000 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 256 | 20240607 | 172900 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 257 | 20240607 | 172800 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 258 | 20240607 | 172700 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 259 | 20240607 | 172600 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 260 | 20240607 | 172500 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 261 | 20240607 | 172400 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 262 | 20240607 | 172300 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 263 | 20240607 | 172200 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 264 | 20240607 | 172100 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 265 | 20240607 | 172000 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 266 | 20240607 | 171900 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 267 | 20240607 | 171800 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 268 | 20240607 | 171700 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 269 | 20240607 | 171600 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 270 | 20240607 | 171500 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 271 | 20240607 | 171400 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 272 | 20240607 | 171300 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 11197 |
| 273 | 20240607 | 171200 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 274 | 20240607 | 171100 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 275 | 20240607 | 171000 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 276 | 20240607 | 170900 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 277 | 20240607 | 170800 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 278 | 20240607 | 170700 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 279 | 20240607 | 170600 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 280 | 20240607 | 170500 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 281 | 20240607 | 170400 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 282 | 20240607 | 170300 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 283 | 20240607 | 170200 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 284 | 20240607 | 170100 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 285 | 20240607 | 170000 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 286 | 20240607 | 165900 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 287 | 20240607 | 165800 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 288 | 20240607 | 165700 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 289 | 20240607 | 165600 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 290 | 20240607 | 165500 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 291 | 20240607 | 165400 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 292 | 20240607 | 165300 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 293 | 20240607 | 165200 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 294 | 20240607 | 165100 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 295 | 20240607 | 165000 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 296 | 20240607 | 164900 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 297 | 20240607 | 164800 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 298 | 20240607 | 164700 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 299 | 20240607 | 164600 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 300 | 20240607 | 164500 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 301 | 20240607 | 164400 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 302 | 20240607 | 164300 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 11197 |
| 303 | 20240607 | 164200 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 304 | 20240607 | 164100 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 305 | 20240607 | 164000 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 306 | 20240607 | 163900 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 307 | 20240607 | 163800 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 308 | 20240607 | 163700 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 309 | 20240607 | 163600 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 310 | 20240607 | 163500 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 311 | 20240607 | 163400 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 312 | 20240607 | 163300 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 313 | 20240607 | 163200 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 314 | 20240607 | 163100 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 315 | 20240607 | 163000 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 316 | 20240607 | 162900 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 317 | 20240607 | 162800 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 318 | 20240607 | 162700 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 319 | 20240607 | 162600 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 320 | 20240607 | 162500 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 321 | 20240607 | 162400 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 322 | 20240607 | 162300 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 323 | 20240607 | 162200 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 324 | 20240607 | 162100 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 325 | 20240607 | 162000 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 326 | 20240607 | 161900 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 327 | 20240607 | 161800 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 328 | 20240607 | 161700 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 329 | 20240607 | 161600 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 330 | 20240607 | 161500 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 331 | 20240607 | 161400 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 332 | 20240607 | 161300 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 11197 |
| 333 | 20240607 | 161200 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 334 | 20240607 | 161100 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 335 | 20240607 | 161000 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 336 | 20240607 | 160900 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 337 | 20240607 | 160800 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 338 | 20240607 | 160700 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 339 | 20240607 | 160600 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 340 | 20240607 | 160500 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 341 | 20240607 | 160400 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 342 | 20240607 | 160300 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 343 | 20240607 | 160200 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 344 | 20240607 | 160100 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 345 | 20240607 | 160000 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 346 | 20240607 | 155900 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 347 | 20240607 | 155800 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 348 | 20240607 | 155700 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 349 | 20240607 | 155600 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 350 | 20240607 | 155500 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 351 | 20240607 | 155400 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 352 | 20240607 | 155300 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 353 | 20240607 | 155200 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 354 | 20240607 | 155100 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 355 | 20240607 | 155000 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 356 | 20240607 | 154900 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 357 | 20240607 | 154800 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 358 | 20240607 | 154700 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 359 | 20240607 | 154600 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 360 | 20240607 | 154500 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 361 | 20240607 | 154400 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 362 | 20240607 | 154300 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 11197 |
| 363 | 20240607 | 154200 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 364 | 20240607 | 154100 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 365 | 20240607 | 154000 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 366 | 20240607 | 153900 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 367 | 20240607 | 153800 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 368 | 20240607 | 153700 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 369 | 20240607 | 153600 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 370 | 20240607 | 153500 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 371 | 20240607 | 153400 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 372 | 20240607 | 153300 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 373 | 20240607 | 153200 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 374 | 20240607 | 153100 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 375 | 20240607 | 153000 | 684382256100 | 124100 | 124100 | 124100 | 124100 | 11197 |
| 376 | 20240607 | 152900 | 682992708400 | 124100 | 124100 | 124100 | 124100 | 0 |
| 377 | 20240607 | 152800 | 682992708400 | 124100 | 124100 | 124100 | 124100 | 0 |
| 378 | 20240607 | 152700 | 682992708400 | 124100 | 124100 | 124100 | 124100 | 0 |
| 379 | 20240607 | 152600 | 682992708400 | 124100 | 124100 | 124100 | 124100 | 0 |
| 380 | 20240607 | 152500 | 682992708400 | 124100 | 124100 | 124100 | 124100 | 0 |
| 381 | 20240607 | 152400 | 682992708400 | 124100 | 124100 | 124100 | 124100 | 0 |
| 382 | 20240607 | 152300 | 682992708400 | 124100 | 124100 | 124100 | 124100 | 0 |
| 383 | 20240607 | 152200 | 682992708400 | 124100 | 124100 | 124100 | 124100 | 0 |
| 384 | 20240607 | 152100 | 682992708400 | 124100 | 124100 | 124100 | 124100 | 0 |
| 385 | 20240607 | 152000 | 682992708400 | 124100 | 124100 | 124100 | 124100 | 0 |
| 386 | 20240607 | 151900 | 682992708400 | 124100 | 124100 | 124100 | 124100 | 2844 |
| 387 | 20240607 | 151800 | 682639768000 | 124100 | 124100 | 124100 | 124100 | 2002 |
| 388 | 20240607 | 151700 | 682391319800 | 124100 | 124100 | 124100 | 124100 | 2529 |
| 389 | 20240607 | 151600 | 682077470900 | 124100 | 124100 | 124100 | 124100 | 2841 |
| 390 | 20240607 | 151500 | 681724902800 | 124100 | 124100 | 124100 | 124100 | 3540 |
| 391 | 20240607 | 151400 | 681285588800 | 124100 | 124100 | 124100 | 124100 | 3519 |
| 392 | 20240607 | 151300 | 680848880900 | 124100 | 124100 | 124100 | 124100 | 5076 |
| 393 | 20240607 | 151200 | 680218949300 | 124100 | 124100 | 124100 | 124100 | 7093 |
| 394 | 20240607 | 151100 | 679338708000 | 124100 | 124100 | 124100 | 124100 | 11056 |
| 395 | 20240607 | 151000 | 677966658400 | 124100 | 124100 | 124100 | 124100 | 8878 |
| 396 | 20240607 | 150900 | 676864898600 | 124100 | 124100 | 124100 | 124100 | 44582 |
| 397 | 20240607 | 150800 | 671332272400 | 124100 | 122500 | 124100 | 122500 | 169477 |
| 398 | 20240607 | 150700 | 650338397700 | 122500 | 122900 | 123000 | 122300 | 22294 |
| 399 | 20240607 | 150600 | 647605306700 | 122900 | 123000 | 123100 | 122700 | 58391 |
| 400 | 20240607 | 150500 | 640425935900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 401 | 20240607 | 150400 | 640425935900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 402 | 20240607 | 150300 | 640425935900 | 123000 | 121800 | 123100 | 121700 | 83302 |
| 403 | 20240607 | 150200 | 630210549200 | 121800 | 121400 | 121800 | 121300 | 19349 |
| 404 | 20240607 | 150100 | 627858508200 | 121300 | 121400 | 121500 | 121300 | 8909 |
| 405 | 20240607 | 150000 | 626777129000 | 121400 | 121700 | 121700 | 121000 | 22694 |
| 406 | 20240607 | 145900 | 624025269700 | 121700 | 121900 | 122000 | 121500 | 12624 |
| 407 | 20240607 | 145800 | 622487832000 | 122000 | 121400 | 122000 | 121400 | 18826 |
| 408 | 20240607 | 145700 | 620195609600 | 121400 | 121700 | 121700 | 121300 | 13980 |
| 409 | 20240607 | 145600 | 618497625200 | 121700 | 121800 | 122100 | 121500 | 19304 |
| 410 | 20240607 | 145500 | 616145751100 | 121800 | 122100 | 122100 | 121400 | 23777 |
| 411 | 20240607 | 145400 | 613251848300 | 122100 | 122200 | 122300 | 121800 | 25999 |
| 412 | 20240607 | 145300 | 610078137200 | 122100 | 121700 | 122700 | 121700 | 68484 |
| 413 | 20240607 | 145200 | 601705228800 | 121800 | 121600 | 122000 | 121400 | 37590 |
| 414 | 20240607 | 145100 | 597129756600 | 121600 | 120700 | 121900 | 120700 | 49803 |
| 415 | 20240607 | 145000 | 591080642700 | 120800 | 121000 | 121400 | 120400 | 35613 |
| 416 | 20240607 | 144900 | 586769899700 | 121100 | 120200 | 121200 | 120100 | 36492 |
| 417 | 20240607 | 144800 | 582363065400 | 120100 | 119700 | 120500 | 119600 | 39114 |
| 418 | 20240607 | 144700 | 577664558700 | 119700 | 119600 | 119700 | 119500 | 4871 |
| 419 | 20240607 | 144600 | 577082078500 | 119600 | 119900 | 119900 | 119500 | 8906 |
| 420 | 20240607 | 144500 | 576017058500 | 119900 | 119200 | 119900 | 119100 | 28518 |
| 421 | 20240607 | 144400 | 572608246400 | 119100 | 119100 | 119200 | 119100 | 4592 |
| 422 | 20240607 | 144300 | 572061134600 | 119100 | 119100 | 119200 | 119000 | 3436 |
| 423 | 20240607 | 144200 | 571651825800 | 119000 | 119500 | 119500 | 119000 | 6810 |
| 424 | 20240607 | 144100 | 570839543400 | 119400 | 119400 | 119500 | 119300 | 7462 |
| 425 | 20240607 | 144000 | 569948630300 | 119400 | 119000 | 119400 | 118900 | 7792 |
| 426 | 20240607 | 143900 | 569020248000 | 118900 | 118800 | 119100 | 118800 | 4369 |
| 427 | 20240607 | 143800 | 568500603000 | 118800 | 118800 | 118900 | 118700 | 5404 |
| 428 | 20240607 | 143700 | 567858650900 | 118800 | 119000 | 119100 | 118700 | 4506 |
| 429 | 20240607 | 143600 | 567323071100 | 119000 | 119100 | 119300 | 118900 | 6501 |
| 430 | 20240607 | 143500 | 566548508700 | 119200 | 119200 | 119300 | 118900 | 6899 |
| 431 | 20240607 | 143400 | 565727256800 | 119200 | 119200 | 119300 | 118900 | 6200 |
| 432 | 20240607 | 143300 | 564988914600 | 119300 | 119300 | 119500 | 119200 | 9278 |
| 433 | 20240607 | 143200 | 563881864500 | 119300 | 118800 | 119300 | 118700 | 8702 |
| 434 | 20240607 | 143100 | 562847292900 | 118900 | 118900 | 118900 | 118700 | 5313 |
| 435 | 20240607 | 143000 | 562216028000 | 118900 | 118600 | 119200 | 118500 | 11457 |
| 436 | 20240607 | 142900 | 560856070200 | 118700 | 119600 | 120000 | 118600 | 36720 |
| 437 | 20240607 | 142800 | 556473596000 | 119500 | 119500 | 119600 | 119400 | 4921 |
| 438 | 20240607 | 142700 | 555885449400 | 119500 | 119500 | 119600 | 119400 | 4951 |
| 439 | 20240607 | 142600 | 555293730200 | 119500 | 119300 | 119600 | 119200 | 5794 |
| 440 | 20240607 | 142500 | 554601884300 | 119300 | 119300 | 119700 | 119200 | 6525 |
| 441 | 20240607 | 142400 | 553822568800 | 119300 | 119300 | 119900 | 119000 | 12381 |
| 442 | 20240607 | 142300 | 552346099400 | 119300 | 119700 | 120000 | 119100 | 16347 |
| 443 | 20240607 | 142200 | 550394782200 | 119600 | 119800 | 120500 | 119600 | 19110 |
| 444 | 20240607 | 142100 | 548098206000 | 119900 | 119900 | 119900 | 119300 | 12252 |
| 445 | 20240607 | 142000 | 546634292100 | 119800 | 120200 | 120400 | 119800 | 17344 |
| 446 | 20240607 | 141900 | 544549698200 | 120300 | 120000 | 120400 | 120000 | 30301 |
| 447 | 20240607 | 141800 | 540907439600 | 119900 | 119400 | 120000 | 119400 | 29876 |
| 448 | 20240607 | 141700 | 537332272600 | 119500 | 119300 | 119500 | 119200 | 13243 |
| 449 | 20240607 | 141600 | 535751374100 | 119300 | 118900 | 119400 | 118800 | 18663 |
| 450 | 20240607 | 141500 | 533527150300 | 118900 | 118200 | 118900 | 118200 | 13026 |
| 451 | 20240607 | 141400 | 531981613800 | 118400 | 118300 | 118400 | 118200 | 6545 |
| 452 | 20240607 | 141300 | 531207447800 | 118300 | 118700 | 118900 | 118200 | 15531 |
| 453 | 20240607 | 141200 | 529365088200 | 118700 | 118300 | 118800 | 118200 | 10040 |
| 454 | 20240607 | 141100 | 528174899300 | 118200 | 117900 | 118300 | 117800 | 8993 |
| 455 | 20240607 | 141000 | 527112937200 | 117800 | 118200 | 118200 | 117800 | 6100 |
| 456 | 20240607 | 140900 | 526392898600 | 118100 | 118300 | 118300 | 117500 | 15779 |
| 457 | 20240607 | 140800 | 524533077300 | 118200 | 118500 | 118500 | 118100 | 10225 |
| 458 | 20240607 | 140700 | 523323018400 | 118400 | 118100 | 118600 | 118100 | 14100 |
| 459 | 20240607 | 140600 | 521653315900 | 118100 | 117500 | 118300 | 117400 | 21142 |
| 460 | 20240607 | 140500 | 519160666800 | 117400 | 116900 | 117500 | 116700 | 22285 |
| 461 | 20240607 | 140400 | 516551298300 | 117000 | 118400 | 118500 | 116700 | 59253 |
| 462 | 20240607 | 140300 | 509597647400 | 118400 | 119000 | 119200 | 118400 | 33513 |
| 463 | 20240607 | 140200 | 505621154800 | 119000 | 119700 | 119800 | 118900 | 12172 |
| 464 | 20240607 | 140100 | 504167821500 | 119700 | 119100 | 119800 | 118700 | 18283 |
| 465 | 20240607 | 140000 | 501989022500 | 119100 | 118800 | 119300 | 118700 | 10410 |
| 466 | 20240607 | 135900 | 500750132500 | 118700 | 118600 | 119500 | 118600 | 22124 |
| 467 | 20240607 | 135800 | 498116792000 | 118500 | 118800 | 119300 | 118500 | 35488 |
| 468 | 20240607 | 135700 | 493900239300 | 118800 | 120600 | 120700 | 118800 | 47070 |
| 469 | 20240607 | 135600 | 488268568000 | 120500 | 120900 | 121000 | 120500 | 18656 |
| 470 | 20240607 | 135500 | 486014709900 | 120900 | 120800 | 121300 | 120300 | 24897 |
| 471 | 20240607 | 135400 | 483007424700 | 120700 | 121300 | 121300 | 120000 | 29266 |
| 472 | 20240607 | 135300 | 479475982500 | 121200 | 120500 | 121200 | 120400 | 30093 |
| 473 | 20240607 | 135200 | 475838079300 | 120600 | 120900 | 121800 | 120500 | 61918 |
| 474 | 20240607 | 135100 | 468334152900 | 120900 | 119700 | 121000 | 119500 | 39592 |
| 475 | 20240607 | 135000 | 463574962000 | 119700 | 118500 | 119700 | 118500 | 22627 |
| 476 | 20240607 | 134900 | 460878139600 | 118600 | 120100 | 120100 | 118500 | 38812 |
| 477 | 20240607 | 134800 | 456242944600 | 120000 | 120000 | 120300 | 119800 | 29047 |
| 478 | 20240607 | 134700 | 452755050700 | 119900 | 119700 | 120100 | 119400 | 34467 |
| 479 | 20240607 | 134600 | 448628196700 | 119800 | 119100 | 120000 | 118500 | 37116 |
| 480 | 20240607 | 134500 | 444202632900 | 119100 | 120500 | 120700 | 118400 | 69016 |
| 481 | 20240607 | 134400 | 435965813700 | 120500 | 119600 | 121300 | 119400 | 99469 |
| 482 | 20240607 | 134300 | 424000913300 | 119600 | 118200 | 119600 | 117300 | 77304 |
| 483 | 20240607 | 134200 | 414827203700 | 118200 | 117100 | 118500 | 117000 | 58803 |
| 484 | 20240607 | 134100 | 407897601400 | 117100 | 115600 | 117100 | 115500 | 49472 |
| 485 | 20240607 | 134000 | 402127391200 | 115600 | 116300 | 116400 | 115100 | 42021 |
| 486 | 20240607 | 133900 | 397258288100 | 116300 | 115300 | 116500 | 115000 | 59069 |
| 487 | 20240607 | 133800 | 390428396000 | 115300 | 114500 | 115400 | 114400 | 50238 |
| 488 | 20240607 | 133700 | 384653902200 | 114500 | 113600 | 114500 | 113500 | 26969 |
| 489 | 20240607 | 133600 | 381577886400 | 113600 | 113900 | 114000 | 113500 | 29232 |
| 490 | 20240607 | 133500 | 378250677700 | 113900 | 113300 | 113900 | 113100 | 25545 |
| 491 | 20240607 | 133400 | 375349274800 | 113300 | 112600 | 113700 | 112600 | 45512 |
| 492 | 20240607 | 133300 | 370192752400 | 112500 | 112300 | 112700 | 112300 | 14979 |
| 493 | 20240607 | 133200 | 368507376300 | 112300 | 112400 | 112400 | 112200 | 3991 |
| 494 | 20240607 | 133100 | 368059067700 | 112300 | 111700 | 112400 | 111600 | 7185 |
| 495 | 20240607 | 133000 | 367253907800 | 111600 | 111800 | 111900 | 111500 | 5320 |
| 496 | 20240607 | 132900 | 366659984500 | 111900 | 112400 | 112500 | 111400 | 13288 |
| 497 | 20240607 | 132800 | 365172698900 | 112400 | 112200 | 112700 | 112100 | 14421 |
| 498 | 20240607 | 132700 | 363551459700 | 112200 | 112200 | 112200 | 112100 | 6009 |
| 499 | 20240607 | 132600 | 362877489300 | 112100 | 112000 | 112200 | 112000 | 4771 |
| 500 | 20240607 | 132500 | 362342519600 | 112000 | 112000 | 112200 | 111900 | 9835 |
| 501 | 20240607 | 132400 | 361241076700 | 112000 | 111600 | 112100 | 111600 | 13412 |
| 502 | 20240607 | 132300 | 359740250000 | 111600 | 111300 | 111700 | 111200 | 7244 |
| 503 | 20240607 | 132200 | 358932691300 | 111300 | 111200 | 111400 | 111200 | 3112 |
| 504 | 20240607 | 132100 | 358586432100 | 111300 | 111400 | 111400 | 111100 | 4371 |
| 505 | 20240607 | 132000 | 358100272000 | 111400 | 111200 | 111700 | 111200 | 9595 |
| 506 | 20240607 | 131900 | 357030982600 | 111300 | 110900 | 111300 | 110900 | 5634 |
| 507 | 20240607 | 131800 | 356405286100 | 111000 | 110800 | 111000 | 110700 | 8815 |
| 508 | 20240607 | 131700 | 355428202600 | 110800 | 111300 | 111400 | 110700 | 6793 |
| 509 | 20240607 | 131600 | 354674056300 | 111300 | 111800 | 111800 | 111200 | 9780 |
| 510 | 20240607 | 131500 | 353584003100 | 111800 | 111000 | 111900 | 110900 | 10608 |
| 511 | 20240607 | 131400 | 352401018200 | 111100 | 111200 | 111200 | 110800 | 13009 |
| 512 | 20240607 | 131300 | 350957663700 | 111100 | 111400 | 111700 | 111100 | 8306 |
| 513 | 20240607 | 131200 | 350032493300 | 111500 | 112100 | 112100 | 110900 | 19736 |
| 514 | 20240607 | 131100 | 347834705200 | 112100 | 112300 | 112400 | 111700 | 19739 |
| 515 | 20240607 | 131000 | 345624782800 | 112300 | 112400 | 113000 | 112200 | 14681 |
| 516 | 20240607 | 130900 | 343971369100 | 112300 | 113000 | 113000 | 112200 | 21021 |
| 517 | 20240607 | 130800 | 341605607700 | 113000 | 113100 | 113300 | 112800 | 16506 |
| 518 | 20240607 | 130700 | 339739141900 | 113200 | 112800 | 113300 | 112500 | 24742 |
| 519 | 20240607 | 130600 | 336946553000 | 112700 | 112700 | 113000 | 112100 | 31330 |
| 520 | 20240607 | 130500 | 333414947400 | 112700 | 111400 | 112800 | 111300 | 29160 |
| 521 | 20240607 | 130400 | 330140875400 | 111400 | 112000 | 112000 | 111300 | 20813 |
| 522 | 20240607 | 130300 | 327813620000 | 112000 | 112000 | 112000 | 112000 | 0 |
| 523 | 20240607 | 130200 | 327813620000 | 112000 | 112000 | 112000 | 111900 | 4187 |
| 524 | 20240607 | 130100 | 327344678100 | 112000 | 111900 | 112000 | 111600 | 21951 |
| 525 | 20240607 | 130000 | 324888488400 | 111900 | 111300 | 112000 | 111200 | 16568 |
| 526 | 20240607 | 125900 | 323039211600 | 111300 | 111700 | 111700 | 111300 | 14224 |
| 527 | 20240607 | 125800 | 321452943400 | 111700 | 111600 | 112000 | 111400 | 26788 |
| 528 | 20240607 | 125700 | 318460492900 | 111500 | 111200 | 111900 | 111200 | 31405 |
| 529 | 20240607 | 125600 | 314955408900 | 111200 | 110700 | 111300 | 110500 | 23805 |
| 530 | 20240607 | 125500 | 312314991500 | 110700 | 110300 | 110700 | 110200 | 16458 |
| 531 | 20240607 | 125400 | 310497600500 | 110300 | 110300 | 110400 | 110200 | 6410 |
| 532 | 20240607 | 125300 | 309790263800 | 110300 | 110000 | 110300 | 109800 | 4023 |
| 533 | 20240607 | 125200 | 309347358700 | 110000 | 109800 | 110200 | 109800 | 8388 |
| 534 | 20240607 | 125100 | 308424378200 | 109900 | 109800 | 109900 | 109700 | 3432 |
| 535 | 20240607 | 125000 | 308047386900 | 109900 | 109600 | 109900 | 109500 | 4157 |
| 536 | 20240607 | 124900 | 307590999600 | 109600 | 110000 | 110100 | 109600 | 6954 |
| 537 | 20240607 | 124800 | 306827308500 | 110000 | 110000 | 110200 | 109900 | 9957 |
| 538 | 20240607 | 124700 | 305731402300 | 110100 | 110300 | 110500 | 109900 | 10048 |
| 539 | 20240607 | 124600 | 304624726400 | 110500 | 109200 | 110500 | 109000 | 33893 |
| 540 | 20240607 | 124500 | 300900795900 | 109200 | 109400 | 109400 | 109100 | 3061 |
| 541 | 20240607 | 124400 | 300566391400 | 109300 | 109300 | 109400 | 109300 | 2145 |
| 542 | 20240607 | 124300 | 300331827000 | 109300 | 109200 | 109300 | 109100 | 1937 |
| 543 | 20240607 | 124200 | 300120318600 | 109200 | 109300 | 109400 | 108700 | 8274 |
| 544 | 20240607 | 124100 | 299218654500 | 109300 | 109600 | 109600 | 109200 | 5040 |
| 545 | 20240607 | 124000 | 298666911500 | 109600 | 109600 | 109800 | 109400 | 9656 |
| 546 | 20240607 | 123900 | 297608239800 | 109600 | 109000 | 109600 | 109000 | 4665 |
| 547 | 20240607 | 123800 | 297098221200 | 108900 | 109000 | 109100 | 108900 | 3734 |
| 548 | 20240607 | 123700 | 296691331700 | 109100 | 109200 | 109300 | 109000 | 6735 |
| 549 | 20240607 | 123600 | 295955564000 | 109200 | 108700 | 109200 | 108700 | 10675 |
| 550 | 20240607 | 123500 | 294791862300 | 108700 | 108800 | 108900 | 108700 | 1758 |
| 551 | 20240607 | 123400 | 294600571800 | 108900 | 108800 | 108900 | 108700 | 2124 |
| 552 | 20240607 | 123300 | 294369475500 | 108800 | 108800 | 109000 | 108700 | 5018 |
| 553 | 20240607 | 123200 | 293823408500 | 108800 | 108900 | 109100 | 108700 | 6731 |
| 554 | 20240607 | 123100 | 293090942700 | 109100 | 108600 | 109200 | 108500 | 9991 |
| 555 | 20240607 | 123000 | 292002795900 | 108700 | 108600 | 108700 | 108500 | 5530 |
| 556 | 20240607 | 122900 | 291402119200 | 108600 | 108400 | 108600 | 108200 | 2988 |
| 557 | 20240607 | 122800 | 291078100600 | 108500 | 108100 | 108500 | 108000 | 4159 |
| 558 | 20240607 | 122700 | 290627813900 | 108100 | 108100 | 108200 | 108000 | 1910 |
| 559 | 20240607 | 122600 | 290421344800 | 108100 | 108300 | 108300 | 108100 | 1925 |
| 560 | 20240607 | 122500 | 290213112300 | 108300 | 108000 | 108400 | 108000 | 3699 |
| 561 | 20240607 | 122400 | 289812709100 | 108000 | 107500 | 108000 | 107500 | 4421 |
| 562 | 20240607 | 122300 | 289335845800 | 107400 | 107200 | 107600 | 107100 | 3999 |
| 563 | 20240607 | 122200 | 288906873800 | 107200 | 107400 | 107500 | 107200 | 3453 |
| 564 | 20240607 | 122100 | 288536318600 | 107400 | 107600 | 107700 | 107400 | 2811 |
| 565 | 20240607 | 122000 | 288234018600 | 107700 | 107700 | 107700 | 107600 | 1247 |
| 566 | 20240607 | 121900 | 288099816000 | 107700 | 107900 | 107900 | 107600 | 3084 |
| 567 | 20240607 | 121800 | 287767533300 | 107900 | 107800 | 107900 | 107700 | 1940 |
| 568 | 20240607 | 121700 | 287558432800 | 107800 | 107500 | 107800 | 107400 | 2090 |
| 569 | 20240607 | 121600 | 287333595800 | 107400 | 107400 | 107500 | 107400 | 2018 |
| 570 | 20240607 | 121500 | 287116774000 | 107500 | 107900 | 107900 | 107400 | 7641 |
| 571 | 20240607 | 121400 | 286293390600 | 107900 | 107700 | 107900 | 107700 | 2675 |
| 572 | 20240607 | 121300 | 286004998300 | 107700 | 107500 | 107800 | 107400 | 5317 |
| 573 | 20240607 | 121200 | 285433145300 | 107500 | 107200 | 107500 | 107100 | 2723 |
| 574 | 20240607 | 121100 | 285140767400 | 107300 | 107000 | 107300 | 106900 | 4268 |
| 575 | 20240607 | 121000 | 284683448300 | 107000 | 107100 | 107100 | 106800 | 7726 |
| 576 | 20240607 | 120900 | 283857205600 | 107100 | 107600 | 107700 | 106800 | 20198 |
| 577 | 20240607 | 120800 | 281692415600 | 107700 | 107800 | 107900 | 107600 | 6020 |
| 578 | 20240607 | 120700 | 281043580200 | 107800 | 108300 | 108300 | 107800 | 4863 |
| 579 | 20240607 | 120600 | 280517876100 | 108200 | 108100 | 108500 | 108000 | 3203 |
| 580 | 20240607 | 120500 | 280171285000 | 108000 | 107900 | 108200 | 107700 | 9205 |
| 581 | 20240607 | 120400 | 279178307900 | 108000 | 108300 | 108300 | 107900 | 4366 |
| 582 | 20240607 | 120300 | 278706242500 | 108200 | 108500 | 108600 | 108200 | 3297 |
| 583 | 20240607 | 120200 | 278348934900 | 108500 | 108000 | 108500 | 108000 | 5356 |
| 584 | 20240607 | 120100 | 277769570300 | 108000 | 108800 | 108900 | 108000 | 8987 |
| 585 | 20240607 | 120000 | 276794915300 | 108700 | 109100 | 109100 | 108700 | 4539 |
| 586 | 20240607 | 115900 | 276300575600 | 109000 | 109300 | 109300 | 109000 | 3840 |
| 587 | 20240607 | 115800 | 275881515200 | 109200 | 109200 | 109300 | 109000 | 5281 |
| 588 | 20240607 | 115700 | 275304980200 | 109200 | 108900 | 109500 | 108800 | 9008 |
| 589 | 20240607 | 115600 | 274321306300 | 108900 | 108900 | 109200 | 108800 | 8551 |
| 590 | 20240607 | 115500 | 273389350400 | 108900 | 108500 | 109000 | 108500 | 5615 |
| 591 | 20240607 | 115400 | 272778836900 | 108500 | 108100 | 108600 | 108000 | 8353 |
| 592 | 20240607 | 115300 | 271873416000 | 108000 | 108200 | 108200 | 107800 | 6997 |
| 593 | 20240607 | 115200 | 271117562200 | 108200 | 108100 | 108300 | 107600 | 13895 |
| 594 | 20240607 | 115100 | 269618013300 | 108200 | 108600 | 108600 | 108100 | 12913 |
| 595 | 20240607 | 115000 | 268218716200 | 108500 | 108600 | 108800 | 108300 | 9305 |
| 596 | 20240607 | 114900 | 267208803000 | 108700 | 108900 | 109000 | 108300 | 16080 |
| 597 | 20240607 | 114800 | 265462484100 | 109000 | 109200 | 109800 | 108900 | 13450 |
| 598 | 20240607 | 114700 | 263993656300 | 109300 | 109800 | 109900 | 109100 | 12711 |
| 599 | 20240607 | 114600 | 262603432700 | 109900 | 109900 | 110200 | 109700 | 9188 |
| 600 | 20240607 | 114500 | 261592705200 | 110000 | 110400 | 110400 | 109300 | 17714 |
| 601 | 20240607 | 114400 | 259648457900 | 110300 | 109900 | 110400 | 109700 | 9066 |
| 602 | 20240607 | 114300 | 258652056500 | 109900 | 110200 | 110300 | 109600 | 16976 |
| 603 | 20240607 | 114200 | 256786936600 | 110200 | 110000 | 110500 | 110000 | 14726 |
| 604 | 20240607 | 114100 | 255162647100 | 110100 | 109800 | 110400 | 109600 | 18952 |
| 605 | 20240607 | 114000 | 253078441500 | 109800 | 110800 | 110800 | 109400 | 34168 |
| 606 | 20240607 | 113900 | 249314740100 | 110700 | 110500 | 111000 | 110400 | 36131 |
| 607 | 20240607 | 113800 | 245311516600 | 110400 | 109700 | 110500 | 109600 | 50147 |
| 608 | 20240607 | 113700 | 239791307900 | 109700 | 109600 | 109700 | 109400 | 10814 |
| 609 | 20240607 | 113600 | 238606384700 | 109600 | 108800 | 109600 | 108700 | 12878 |
| 610 | 20240607 | 113500 | 237198697400 | 108700 | 109100 | 109200 | 108500 | 13422 |
| 611 | 20240607 | 113400 | 235736675400 | 109100 | 109300 | 109800 | 109100 | 24185 |
| 612 | 20240607 | 113300 | 233089108700 | 109300 | 108400 | 109500 | 108200 | 28466 |
| 613 | 20240607 | 113200 | 229986451100 | 108300 | 108800 | 108900 | 108300 | 11744 |
| 614 | 20240607 | 113100 | 228710490100 | 108800 | 108400 | 108900 | 108300 | 19179 |
| 615 | 20240607 | 113000 | 226626313100 | 108400 | 108100 | 108500 | 108100 | 8943 |
| 616 | 20240607 | 112900 | 225657400500 | 108200 | 107900 | 108400 | 107800 | 7489 |
| 617 | 20240607 | 112800 | 224847038000 | 107900 | 107600 | 108000 | 107600 | 1965 |
| 618 | 20240607 | 112700 | 224635247000 | 107600 | 108200 | 108200 | 107500 | 9720 |
| 619 | 20240607 | 112600 | 223586688100 | 108200 | 108100 | 108300 | 108100 | 4879 |
| 620 | 20240607 | 112500 | 223058871700 | 108100 | 107800 | 108200 | 107600 | 7232 |
| 621 | 20240607 | 112400 | 222278137100 | 107900 | 107700 | 108100 | 107600 | 14634 |
| 622 | 20240607 | 112300 | 220698455700 | 107700 | 106900 | 107700 | 106700 | 5826 |
| 623 | 20240607 | 112200 | 220074059600 | 106800 | 106900 | 107100 | 106800 | 3242 |
| 624 | 20240607 | 112100 | 219727239700 | 106900 | 107200 | 107200 | 106800 | 5949 |
| 625 | 20240607 | 112000 | 219091028700 | 107200 | 107200 | 107300 | 106900 | 4503 |
| 626 | 20240607 | 111900 | 218608904800 | 107200 | 107100 | 107600 | 106900 | 7434 |
| 627 | 20240607 | 111800 | 217812158100 | 107300 | 107300 | 107600 | 107100 | 4852 |
| 628 | 20240607 | 111700 | 217291412100 | 107300 | 107300 | 107400 | 106700 | 9716 |
| 629 | 20240607 | 111600 | 216252005300 | 107400 | 107200 | 107500 | 107000 | 6012 |
| 630 | 20240607 | 111500 | 215607221500 | 107200 | 107700 | 107900 | 106800 | 14130 |
| 631 | 20240607 | 111400 | 214092581800 | 107700 | 107500 | 108000 | 107400 | 11178 |
| 632 | 20240607 | 111300 | 212889617100 | 107400 | 107700 | 108000 | 107200 | 12711 |
| 633 | 20240607 | 111200 | 211520845500 | 107700 | 108600 | 109000 | 107600 | 21805 |
| 634 | 20240607 | 111100 | 209155333300 | 108600 | 108000 | 108600 | 107900 | 21503 |
| 635 | 20240607 | 111000 | 206824855700 | 107900 | 107800 | 108200 | 107600 | 14170 |
| 636 | 20240607 | 110900 | 205295929800 | 107800 | 107900 | 108000 | 107400 | 21633 |
| 637 | 20240607 | 110800 | 202964534600 | 107800 | 107400 | 107900 | 107200 | 17910 |
| 638 | 20240607 | 110700 | 201039269700 | 107400 | 106500 | 107400 | 106300 | 15529 |
| 639 | 20240607 | 110600 | 199379461400 | 106500 | 106600 | 106700 | 106400 | 2820 |
| 640 | 20240607 | 110500 | 199078914700 | 106500 | 106000 | 106600 | 105900 | 3410 |
| 641 | 20240607 | 110400 | 198716547700 | 106000 | 105700 | 106300 | 105600 | 4564 |
| 642 | 20240607 | 110300 | 198233032600 | 105700 | 106300 | 106300 | 105600 | 10434 |
| 643 | 20240607 | 110200 | 197128232600 | 106300 | 107000 | 107000 | 106200 | 7071 |
| 644 | 20240607 | 110100 | 196375024700 | 107000 | 107000 | 107100 | 106600 | 7416 |
| 645 | 20240607 | 110000 | 195582315100 | 107100 | 106200 | 107100 | 106100 | 9322 |
| 646 | 20240607 | 105900 | 194588237800 | 106200 | 106600 | 106600 | 106000 | 7344 |
| 647 | 20240607 | 105800 | 193807089700 | 106600 | 105900 | 106700 | 105800 | 10218 |
| 648 | 20240607 | 105700 | 192721461500 | 105800 | 106100 | 106300 | 105600 | 6922 |
| 649 | 20240607 | 105600 | 191988244500 | 106200 | 105800 | 106300 | 105500 | 7622 |
| 650 | 20240607 | 105500 | 191182245100 | 105800 | 106200 | 106400 | 105800 | 6914 |
| 651 | 20240607 | 105400 | 190448632400 | 106300 | 105900 | 106500 | 105800 | 6449 |
| 652 | 20240607 | 105300 | 189764271200 | 105800 | 106400 | 106400 | 105400 | 21049 |
| 653 | 20240607 | 105200 | 187537099400 | 106400 | 106000 | 106600 | 106000 | 3057 |
| 654 | 20240607 | 105100 | 187211995400 | 106000 | 106800 | 106800 | 106000 | 13543 |
| 655 | 20240607 | 105000 | 185771370100 | 106800 | 107100 | 107300 | 106600 | 10652 |
| 656 | 20240607 | 104900 | 184632214000 | 107100 | 106600 | 107300 | 106500 | 9774 |
| 657 | 20240607 | 104800 | 183587066900 | 106500 | 106100 | 106700 | 106100 | 7838 |
| 658 | 20240607 | 104700 | 182752444600 | 106200 | 106700 | 106800 | 105800 | 18844 |
| 659 | 20240607 | 104600 | 180749951600 | 106700 | 107500 | 107800 | 106600 | 15304 |
| 660 | 20240607 | 104500 | 179108406000 | 107500 | 107100 | 108100 | 107100 | 19330 |
| 661 | 20240607 | 104400 | 177028871000 | 107100 | 106900 | 107200 | 106500 | 8447 |
| 662 | 20240607 | 104300 | 176127013800 | 106900 | 107300 | 107400 | 106400 | 16486 |
| 663 | 20240607 | 104200 | 174364936600 | 107400 | 106200 | 107500 | 106000 | 17383 |
| 664 | 20240607 | 104100 | 172506325700 | 106100 | 107400 | 107500 | 105600 | 29837 |
| 665 | 20240607 | 104000 | 169326569600 | 107300 | 107800 | 108000 | 107000 | 20396 |
| 666 | 20240607 | 103900 | 167138060900 | 107800 | 107700 | 108500 | 107300 | 31356 |
| 667 | 20240607 | 103800 | 163756458900 | 107800 | 108100 | 109100 | 107600 | 65761 |
| 668 | 20240607 | 103700 | 156629421900 | 108100 | 107000 | 108200 | 106900 | 63696 |
| 669 | 20240607 | 103600 | 149769233500 | 107000 | 105200 | 107000 | 104900 | 31759 |
| 670 | 20240607 | 103500 | 146403973000 | 105200 | 105700 | 105800 | 104600 | 32748 |
| 671 | 20240607 | 103400 | 142960255400 | 105800 | 106000 | 106100 | 105500 | 18670 |
| 672 | 20240607 | 103300 | 140986400500 | 106000 | 105200 | 106100 | 105200 | 38085 |
| 673 | 20240607 | 103200 | 136958570600 | 105300 | 104700 | 105300 | 104400 | 38566 |
| 674 | 20240607 | 103100 | 132914493200 | 104700 | 104200 | 104700 | 104100 | 13912 |
| 675 | 20240607 | 103000 | 131461060400 | 104200 | 104400 | 104500 | 104000 | 15112 |
| 676 | 20240607 | 102900 | 129884274700 | 104400 | 103900 | 104500 | 103900 | 32855 |
| 677 | 20240607 | 102800 | 126459270100 | 103900 | 103500 | 104000 | 103500 | 8327 |
| 678 | 20240607 | 102700 | 125594887100 | 103600 | 103400 | 103600 | 103100 | 3383 |
| 679 | 20240607 | 102600 | 125245413900 | 103400 | 103500 | 103600 | 103300 | 2610 |
| 680 | 20240607 | 102500 | 124975405300 | 103500 | 103700 | 103800 | 103200 | 5793 |
| 681 | 20240607 | 102400 | 124375701000 | 103700 | 103300 | 103900 | 103300 | 11791 |
| 682 | 20240607 | 102300 | 123153280300 | 103300 | 103400 | 103700 | 103000 | 6260 |
| 683 | 20240607 | 102200 | 122505991000 | 103400 | 103300 | 103700 | 103100 | 7235 |
| 684 | 20240607 | 102100 | 121757773300 | 103300 | 102500 | 103300 | 102500 | 5828 |
| 685 | 20240607 | 102000 | 121158086600 | 102500 | 102500 | 102500 | 102300 | 2138 |
| 686 | 20240607 | 101900 | 120939038400 | 102400 | 102300 | 102700 | 102200 | 4187 |
| 687 | 20240607 | 101800 | 120510459200 | 102300 | 102800 | 102800 | 102300 | 3074 |
| 688 | 20240607 | 101700 | 120195276100 | 102800 | 102500 | 103000 | 102400 | 4676 |
| 689 | 20240607 | 101600 | 119714855900 | 102600 | 103000 | 103000 | 102300 | 8169 |
| 690 | 20240607 | 101500 | 118877080900 | 102800 | 103900 | 103900 | 102800 | 12618 |
| 691 | 20240607 | 101400 | 117572950500 | 103800 | 103200 | 103900 | 103000 | 13031 |
| 692 | 20240607 | 101300 | 116223977400 | 103100 | 102700 | 103200 | 102600 | 8808 |
| 693 | 20240607 | 101200 | 115317101700 | 102700 | 102200 | 102700 | 102200 | 4063 |
| 694 | 20240607 | 101100 | 114900908500 | 102300 | 102400 | 102500 | 102000 | 5584 |
| 695 | 20240607 | 101000 | 114330119500 | 102400 | 102000 | 102400 | 101900 | 4485 |
| 696 | 20240607 | 100900 | 113871839800 | 101900 | 101800 | 102000 | 101600 | 9822 |
| 697 | 20240607 | 100800 | 112872538300 | 101700 | 102500 | 102800 | 101700 | 18837 |
| 698 | 20240607 | 100700 | 110945681900 | 102500 | 102900 | 103200 | 102300 | 14416 |
| 699 | 20240607 | 100600 | 109465966200 | 102800 | 104000 | 104000 | 102600 | 18427 |
| 700 | 20240607 | 100500 | 107562345000 | 104000 | 103900 | 104100 | 103600 | 22518 |
| 701 | 20240607 | 100400 | 105223800800 | 103900 | 103000 | 103900 | 102900 | 28094 |
| 702 | 20240607 | 100300 | 102314529900 | 103100 | 103000 | 103100 | 102400 | 11980 |
| 703 | 20240607 | 100200 | 101081927500 | 103000 | 102300 | 103300 | 102200 | 12533 |
| 704 | 20240607 | 100100 | 99791686300 | 102400 | 101600 | 102700 | 101600 | 6196 |
| 705 | 20240607 | 100000 | 99158326200 | 101700 | 101600 | 101700 | 101200 | 4407 |
| 706 | 20240607 | 095900 | 98711094900 | 101600 | 102400 | 102400 | 101100 | 15444 |
| 707 | 20240607 | 095800 | 97138337700 | 102400 | 102800 | 103000 | 102200 | 7850 |
| 708 | 20240607 | 095700 | 96333006600 | 102900 | 102400 | 103200 | 102300 | 22114 |
| 709 | 20240607 | 095600 | 94059715000 | 102400 | 102200 | 102400 | 102100 | 4357 |
| 710 | 20240607 | 095500 | 93614109300 | 102200 | 101900 | 102200 | 101800 | 8605 |
| 711 | 20240607 | 095400 | 92736438400 | 101900 | 102800 | 102800 | 101900 | 9594 |
| 712 | 20240607 | 095300 | 91754730200 | 102700 | 102600 | 102800 | 102400 | 6559 |
| 713 | 20240607 | 095200 | 91082081600 | 102600 | 102800 | 103000 | 102500 | 11773 |
| 714 | 20240607 | 095100 | 89872228400 | 102800 | 103000 | 103000 | 102500 | 10522 |
| 715 | 20240607 | 095000 | 88791492600 | 102900 | 101400 | 103000 | 101300 | 16224 |
| 716 | 20240607 | 094900 | 87129390900 | 101300 | 102000 | 102000 | 101300 | 6793 |
| 717 | 20240607 | 094800 | 86438393200 | 102000 | 102200 | 102300 | 101800 | 7319 |
| 718 | 20240607 | 094700 | 85692038400 | 102200 | 102600 | 102700 | 102000 | 10366 |
| 719 | 20240607 | 094600 | 84631604400 | 102600 | 101900 | 102600 | 101700 | 22760 |
| 720 | 20240607 | 094500 | 82305015300 | 101800 | 101400 | 101900 | 101200 | 8014 |
| 721 | 20240607 | 094400 | 81491193200 | 101400 | 101700 | 101700 | 101300 | 5226 |
| 722 | 20240607 | 094300 | 80960866800 | 101600 | 101100 | 101700 | 100800 | 5681 |
| 723 | 20240607 | 094200 | 80385667100 | 101100 | 101800 | 102000 | 101000 | 8087 |
| 724 | 20240607 | 094100 | 79563325600 | 101800 | 101600 | 101800 | 100900 | 13598 |
| 725 | 20240607 | 094000 | 78185332300 | 101600 | 101700 | 102300 | 101500 | 24751 |
| 726 | 20240607 | 093900 | 75662730100 | 101700 | 100900 | 101800 | 100800 | 32320 |
| 727 | 20240607 | 093800 | 72392942200 | 100900 | 100000 | 101000 | 100000 | 19076 |
| 728 | 20240607 | 093700 | 70474078200 | 100000 | 100400 | 100400 | 100000 | 4683 |
| 729 | 20240607 | 093600 | 70005050400 | 100400 | 100100 | 100500 | 99900 | 11884 |
| 730 | 20240607 | 093500 | 68813865400 | 100200 | 99100 | 100200 | 99000 | 13292 |
| 731 | 20240607 | 093400 | 67486851400 | 99100 | 99100 | 99200 | 99000 | 3075 |
| 732 | 20240607 | 093300 | 67182213800 | 99100 | 98700 | 99400 | 98700 | 7483 |
| 733 | 20240607 | 093200 | 66441467600 | 98700 | 99000 | 99100 | 98600 | 14235 |
| 734 | 20240607 | 093100 | 65034933700 | 99000 | 99100 | 99200 | 98900 | 8280 |
| 735 | 20240607 | 093000 | 64215042100 | 99000 | 99300 | 99400 | 99000 | 7847 |
| 736 | 20240607 | 092900 | 63437296800 | 99400 | 99600 | 99700 | 99300 | 4385 |
| 737 | 20240607 | 092800 | 63000987900 | 99600 | 99900 | 99900 | 99500 | 2503 |
| 738 | 20240607 | 092700 | 62751650700 | 99700 | 99400 | 99900 | 99200 | 7613 |
| 739 | 20240607 | 092600 | 61994994800 | 99400 | 99200 | 99400 | 99100 | 5870 |
| 740 | 20240607 | 092500 | 61412675700 | 99200 | 99500 | 99700 | 99100 | 7538 |
| 741 | 20240607 | 092400 | 60664186400 | 99500 | 99100 | 99600 | 99000 | 6546 |
| 742 | 20240607 | 092300 | 60014567700 | 99100 | 99400 | 99500 | 99100 | 8496 |
| 743 | 20240607 | 092200 | 59171369500 | 99400 | 99500 | 99600 | 99200 | 7321 |
| 744 | 20240607 | 092100 | 58444067900 | 99400 | 100100 | 100100 | 99400 | 6568 |
| 745 | 20240607 | 092000 | 57789443600 | 100100 | 100300 | 100300 | 99600 | 8121 |
| 746 | 20240607 | 091900 | 56977429800 | 100300 | 100000 | 100300 | 99900 | 3317 |
| 747 | 20240607 | 091800 | 56645128600 | 100000 | 100700 | 100800 | 99900 | 9226 |
| 748 | 20240607 | 091700 | 55719943300 | 100600 | 100600 | 100800 | 100400 | 8700 |
| 749 | 20240607 | 091600 | 54844991800 | 100600 | 99800 | 101000 | 99800 | 16002 |
| 750 | 20240607 | 091500 | 53237804400 | 99800 | 100000 | 100000 | 99300 | 10514 |
| 751 | 20240607 | 091400 | 52189770200 | 99800 | 99100 | 100000 | 98900 | 16123 |
| 752 | 20240607 | 091300 | 50587956900 | 99100 | 99400 | 99500 | 99000 | 14049 |
| 753 | 20240607 | 091200 | 49194319000 | 99500 | 99600 | 99800 | 99300 | 10639 |
| 754 | 20240607 | 091100 | 48135121800 | 99600 | 98800 | 99700 | 98700 | 15572 |
| 755 | 20240607 | 091000 | 46590104400 | 98800 | 100500 | 100700 | 98700 | 34534 |
| 756 | 20240607 | 090900 | 43154206700 | 100500 | 100100 | 100700 | 99900 | 27414 |
| 757 | 20240607 | 090800 | 40410591300 | 100100 | 100600 | 101000 | 100100 | 18920 |
| 758 | 20240607 | 090700 | 38509215200 | 100500 | 101000 | 101600 | 100400 | 26421 |
| 759 | 20240607 | 090600 | 35840873100 | 101000 | 102200 | 102600 | 101000 | 29393 |
| 760 | 20240607 | 090500 | 32847372200 | 102100 | 102800 | 103500 | 101700 | 40701 |
| 761 | 20240607 | 090400 | 28668553300 | 102700 | 100500 | 102900 | 100400 | 34930 |
| 762 | 20240607 | 090300 | 25123175900 | 100500 | 100700 | 101400 | 100200 | 38456 |
| 763 | 20240607 | 090200 | 21248099900 | 100700 | 101600 | 101700 | 100000 | 46254 |
| 764 | 20240607 | 090100 | 16593767500 | 101600 | 102200 | 102800 | 100700 | 55198 |
| 765 | 20240607 | 090000 | 10980441800 | 102000 | 101900 | 103900 | 101500 | 107200 |