42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 213400 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 301216 |
| 3 | 20240621 | 213300 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 4 | 20240621 | 213200 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 5 | 20240621 | 213100 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 6 | 20240621 | 213000 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 7 | 20240621 | 212900 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 8 | 20240621 | 212800 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 9 | 20240621 | 212700 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 10 | 20240621 | 212600 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 11 | 20240621 | 212500 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 12 | 20240621 | 212400 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 13 | 20240621 | 212300 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 14 | 20240621 | 212200 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 15 | 20240621 | 212100 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 16 | 20240621 | 212000 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 17 | 20240621 | 211900 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 18 | 20240621 | 211800 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 19 | 20240621 | 211700 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 20 | 20240621 | 211600 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 21 | 20240621 | 211500 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 22 | 20240621 | 211400 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 23 | 20240621 | 211300 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 24 | 20240621 | 211200 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 25 | 20240621 | 211100 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 26 | 20240621 | 211000 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 27 | 20240621 | 210900 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 28 | 20240621 | 210800 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 29 | 20240621 | 210700 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 30 | 20240621 | 210600 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 31 | 20240621 | 210500 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 32 | 20240621 | 210400 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 301216 |
| 33 | 20240621 | 210300 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 34 | 20240621 | 210200 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 35 | 20240621 | 210100 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 36 | 20240621 | 210000 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 37 | 20240621 | 205900 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 38 | 20240621 | 205800 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 39 | 20240621 | 205700 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 40 | 20240621 | 205600 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 41 | 20240621 | 205500 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 42 | 20240621 | 205400 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 43 | 20240621 | 205300 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 44 | 20240621 | 205200 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 45 | 20240621 | 205100 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 46 | 20240621 | 205000 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 47 | 20240621 | 204900 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 48 | 20240621 | 204800 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 49 | 20240621 | 204700 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 50 | 20240621 | 204600 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 51 | 20240621 | 204500 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 52 | 20240621 | 204400 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 53 | 20240621 | 204300 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 54 | 20240621 | 204200 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 55 | 20240621 | 204100 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 56 | 20240621 | 204000 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 57 | 20240621 | 203900 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 58 | 20240621 | 203800 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 59 | 20240621 | 203700 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 60 | 20240621 | 203600 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 61 | 20240621 | 203500 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 62 | 20240621 | 203400 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 301216 |
| 63 | 20240621 | 203300 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 64 | 20240621 | 203200 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 65 | 20240621 | 203100 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 66 | 20240621 | 203000 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 67 | 20240621 | 202900 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 68 | 20240621 | 202800 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 69 | 20240621 | 202700 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 70 | 20240621 | 202600 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 71 | 20240621 | 202500 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 72 | 20240621 | 202400 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 73 | 20240621 | 202300 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 74 | 20240621 | 202200 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 75 | 20240621 | 202100 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 76 | 20240621 | 202000 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 77 | 20240621 | 201900 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 78 | 20240621 | 201800 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 79 | 20240621 | 201700 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 80 | 20240621 | 201600 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 81 | 20240621 | 201500 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 82 | 20240621 | 201400 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 83 | 20240621 | 201300 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 84 | 20240621 | 201200 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 85 | 20240621 | 201100 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 86 | 20240621 | 201000 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 87 | 20240621 | 200900 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 88 | 20240621 | 200800 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 89 | 20240621 | 200700 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 90 | 20240621 | 200600 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 91 | 20240621 | 200500 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 92 | 20240621 | 200400 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 301216 |
| 93 | 20240621 | 200300 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 94 | 20240621 | 200200 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 95 | 20240621 | 200100 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 96 | 20240621 | 200000 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 97 | 20240621 | 195900 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 98 | 20240621 | 195800 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 99 | 20240621 | 195700 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 100 | 20240621 | 195600 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 101 | 20240621 | 195500 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 102 | 20240621 | 195400 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 103 | 20240621 | 195300 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 104 | 20240621 | 195200 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 105 | 20240621 | 195100 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 106 | 20240621 | 195000 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 107 | 20240621 | 194900 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 108 | 20240621 | 194800 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 109 | 20240621 | 194700 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 110 | 20240621 | 194600 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 111 | 20240621 | 194500 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 112 | 20240621 | 194400 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 113 | 20240621 | 194300 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 114 | 20240621 | 194200 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 115 | 20240621 | 194100 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 116 | 20240621 | 194000 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 117 | 20240621 | 193900 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 118 | 20240621 | 193800 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 119 | 20240621 | 193700 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 120 | 20240621 | 193600 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 121 | 20240621 | 193500 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 122 | 20240621 | 193400 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 301216 |
| 123 | 20240621 | 193300 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 124 | 20240621 | 193200 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 125 | 20240621 | 193100 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 126 | 20240621 | 193000 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 127 | 20240621 | 192900 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 128 | 20240621 | 192800 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 129 | 20240621 | 192700 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 130 | 20240621 | 192600 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 131 | 20240621 | 192500 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 132 | 20240621 | 192400 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 133 | 20240621 | 192300 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 134 | 20240621 | 192200 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 135 | 20240621 | 192100 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 136 | 20240621 | 192000 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 137 | 20240621 | 191900 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 138 | 20240621 | 191800 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 139 | 20240621 | 191700 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 140 | 20240621 | 191600 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 141 | 20240621 | 191500 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 142 | 20240621 | 191400 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 143 | 20240621 | 191300 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 144 | 20240621 | 191200 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 145 | 20240621 | 191100 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 146 | 20240621 | 191000 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 147 | 20240621 | 190900 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 148 | 20240621 | 190800 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 149 | 20240621 | 190700 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 150 | 20240621 | 190600 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 151 | 20240621 | 190500 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 152 | 20240621 | 190400 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 301216 |
| 153 | 20240621 | 190300 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 154 | 20240621 | 190200 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 155 | 20240621 | 190100 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 156 | 20240621 | 190000 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 157 | 20240621 | 185900 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 158 | 20240621 | 185800 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 159 | 20240621 | 185700 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 160 | 20240621 | 185600 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 161 | 20240621 | 185500 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 162 | 20240621 | 185400 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 163 | 20240621 | 185300 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 164 | 20240621 | 185200 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 165 | 20240621 | 185100 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 166 | 20240621 | 185000 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 167 | 20240621 | 184900 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 168 | 20240621 | 184800 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 169 | 20240621 | 184700 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 170 | 20240621 | 184600 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 171 | 20240621 | 184500 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 172 | 20240621 | 184400 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 173 | 20240621 | 184300 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 174 | 20240621 | 184200 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 175 | 20240621 | 184100 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 176 | 20240621 | 184000 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 177 | 20240621 | 183900 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 178 | 20240621 | 183800 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 179 | 20240621 | 183700 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 180 | 20240621 | 183600 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 181 | 20240621 | 183500 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 182 | 20240621 | 183400 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 301216 |
| 183 | 20240621 | 183300 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 184 | 20240621 | 183200 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 185 | 20240621 | 183100 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 186 | 20240621 | 183000 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 187 | 20240621 | 182900 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 188 | 20240621 | 182800 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 189 | 20240621 | 182700 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 190 | 20240621 | 182600 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 191 | 20240621 | 182500 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 192 | 20240621 | 182400 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 193 | 20240621 | 182300 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 194 | 20240621 | 182200 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 195 | 20240621 | 182100 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 196 | 20240621 | 182000 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 197 | 20240621 | 181900 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 198 | 20240621 | 181800 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 199 | 20240621 | 181700 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 200 | 20240621 | 181600 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 201 | 20240621 | 181500 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 202 | 20240621 | 181400 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 203 | 20240621 | 181300 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 204 | 20240621 | 181200 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 205 | 20240621 | 181100 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 206 | 20240621 | 181000 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 207 | 20240621 | 180900 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 208 | 20240621 | 180800 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 209 | 20240621 | 180700 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 210 | 20240621 | 180600 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 211 | 20240621 | 180500 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 212 | 20240621 | 180400 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 301216 |
| 213 | 20240621 | 180300 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 214 | 20240621 | 180200 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 215 | 20240621 | 180100 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 216 | 20240621 | 180000 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 217 | 20240621 | 175900 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 218 | 20240621 | 175800 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 219 | 20240621 | 175700 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 220 | 20240621 | 175600 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 221 | 20240621 | 175500 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 222 | 20240621 | 175400 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 223 | 20240621 | 175300 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 224 | 20240621 | 175200 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 225 | 20240621 | 175100 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 226 | 20240621 | 175000 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 227 | 20240621 | 174900 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 228 | 20240621 | 174800 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 229 | 20240621 | 174700 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 230 | 20240621 | 174600 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 231 | 20240621 | 174500 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 232 | 20240621 | 174400 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 233 | 20240621 | 174300 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 234 | 20240621 | 174200 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 235 | 20240621 | 174100 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 236 | 20240621 | 174000 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 237 | 20240621 | 173900 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 238 | 20240621 | 173800 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 239 | 20240621 | 173700 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 240 | 20240621 | 173600 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 241 | 20240621 | 173500 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 242 | 20240621 | 173400 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 301216 |
| 243 | 20240621 | 173300 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 244 | 20240621 | 173200 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 245 | 20240621 | 173100 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 246 | 20240621 | 173000 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 247 | 20240621 | 172900 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 248 | 20240621 | 172800 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 249 | 20240621 | 172700 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 250 | 20240621 | 172600 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 251 | 20240621 | 172500 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 252 | 20240621 | 172400 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 253 | 20240621 | 172300 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 254 | 20240621 | 172200 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 255 | 20240621 | 172100 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 256 | 20240621 | 172000 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 257 | 20240621 | 171900 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 258 | 20240621 | 171800 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 259 | 20240621 | 171700 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 260 | 20240621 | 171600 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 261 | 20240621 | 171500 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 262 | 20240621 | 171400 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 263 | 20240621 | 171300 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 264 | 20240621 | 171200 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 265 | 20240621 | 171100 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 266 | 20240621 | 171000 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 267 | 20240621 | 170900 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 268 | 20240621 | 170800 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 269 | 20240621 | 170700 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 270 | 20240621 | 170600 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 271 | 20240621 | 170500 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 272 | 20240621 | 170400 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 301216 |
| 273 | 20240621 | 170300 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 274 | 20240621 | 170200 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 275 | 20240621 | 170100 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 276 | 20240621 | 170000 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 277 | 20240621 | 165900 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 278 | 20240621 | 165800 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 279 | 20240621 | 165700 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 280 | 20240621 | 165600 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 281 | 20240621 | 165500 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 282 | 20240621 | 165400 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 283 | 20240621 | 165300 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 284 | 20240621 | 165200 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 285 | 20240621 | 165100 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 286 | 20240621 | 165000 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 287 | 20240621 | 164900 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 288 | 20240621 | 164800 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 289 | 20240621 | 164700 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 290 | 20240621 | 164600 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 291 | 20240621 | 164500 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 292 | 20240621 | 164400 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 293 | 20240621 | 164300 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 294 | 20240621 | 164200 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 295 | 20240621 | 164100 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 296 | 20240621 | 164000 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 297 | 20240621 | 163900 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 298 | 20240621 | 163800 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 299 | 20240621 | 163700 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 300 | 20240621 | 163600 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 301 | 20240621 | 163500 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 302 | 20240621 | 163400 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 301216 |
| 303 | 20240621 | 163300 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 304 | 20240621 | 163200 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 305 | 20240621 | 163100 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 306 | 20240621 | 163000 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 307 | 20240621 | 162900 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 308 | 20240621 | 162800 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 309 | 20240621 | 162700 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 310 | 20240621 | 162600 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 311 | 20240621 | 162500 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 312 | 20240621 | 162400 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 313 | 20240621 | 162300 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 314 | 20240621 | 162200 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 315 | 20240621 | 162100 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 316 | 20240621 | 162000 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 317 | 20240621 | 161900 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 318 | 20240621 | 161800 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 319 | 20240621 | 161700 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 320 | 20240621 | 161600 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 321 | 20240621 | 161500 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 322 | 20240621 | 161400 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 323 | 20240621 | 161300 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 324 | 20240621 | 161200 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 325 | 20240621 | 161100 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 326 | 20240621 | 161000 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 327 | 20240621 | 160900 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 328 | 20240621 | 160800 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 329 | 20240621 | 160700 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 330 | 20240621 | 160600 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 331 | 20240621 | 160500 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 332 | 20240621 | 160400 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 301216 |
| 333 | 20240621 | 160300 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 334 | 20240621 | 160200 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 335 | 20240621 | 160100 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 336 | 20240621 | 160000 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 337 | 20240621 | 155900 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 338 | 20240621 | 155800 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 339 | 20240621 | 155700 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 340 | 20240621 | 155600 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 341 | 20240621 | 155500 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 342 | 20240621 | 155400 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 343 | 20240621 | 155300 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 344 | 20240621 | 155200 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 345 | 20240621 | 155100 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 346 | 20240621 | 155000 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 347 | 20240621 | 154900 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 348 | 20240621 | 154800 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 349 | 20240621 | 154700 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 350 | 20240621 | 154600 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 351 | 20240621 | 154500 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 352 | 20240621 | 154400 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 353 | 20240621 | 154300 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 354 | 20240621 | 154200 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 355 | 20240621 | 154100 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 356 | 20240621 | 154000 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 357 | 20240621 | 153900 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 358 | 20240621 | 153800 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 359 | 20240621 | 153700 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 360 | 20240621 | 153600 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 361 | 20240621 | 153500 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 362 | 20240621 | 153400 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 301216 |
| 363 | 20240621 | 153300 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 364 | 20240621 | 153200 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 365 | 20240621 | 153100 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 0 |
| 366 | 20240621 | 153000 | 140643052400 | 98100 | 98100 | 98100 | 98100 | 301216 |
| 367 | 20240621 | 152900 | 111093762800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 368 | 20240621 | 152800 | 111093762800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 369 | 20240621 | 152700 | 111093762800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 370 | 20240621 | 152600 | 111093762800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 371 | 20240621 | 152500 | 111093762800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 372 | 20240621 | 152400 | 111093762800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 373 | 20240621 | 152300 | 111093762800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 374 | 20240621 | 152200 | 111093762800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 375 | 20240621 | 152100 | 111093762800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 376 | 20240621 | 152000 | 111093762800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 377 | 20240621 | 151900 | 111093762800 | 97200 | 97300 | 97300 | 97000 | 5921 |
| 378 | 20240621 | 151800 | 110518323800 | 97300 | 97000 | 97300 | 97000 | 5566 |
| 379 | 20240621 | 151700 | 109977596000 | 97100 | 96800 | 97200 | 96800 | 5382 |
| 380 | 20240621 | 151600 | 109454989700 | 96800 | 96700 | 96900 | 96600 | 6121 |
| 381 | 20240621 | 151500 | 108862702800 | 96700 | 96600 | 96700 | 96500 | 8845 |
| 382 | 20240621 | 151400 | 108008488400 | 96700 | 96800 | 96900 | 96600 | 4873 |
| 383 | 20240621 | 151300 | 107537080300 | 96900 | 96700 | 96900 | 96700 | 3086 |
| 384 | 20240621 | 151200 | 107238280500 | 96700 | 97000 | 97000 | 96700 | 3349 |
| 385 | 20240621 | 151100 | 106913959100 | 96900 | 97000 | 97100 | 96900 | 1310 |
| 386 | 20240621 | 151000 | 106786920700 | 97000 | 96700 | 97100 | 96700 | 2689 |
| 387 | 20240621 | 150900 | 106526325200 | 96800 | 96600 | 96800 | 96500 | 8138 |
| 388 | 20240621 | 150800 | 105739420400 | 96600 | 96600 | 96700 | 96500 | 4507 |
| 389 | 20240621 | 150700 | 105304064800 | 96700 | 96800 | 96800 | 96600 | 7758 |
| 390 | 20240621 | 150600 | 104554103800 | 96800 | 96800 | 96900 | 96700 | 4200 |
| 391 | 20240621 | 150500 | 104147655100 | 96800 | 97000 | 97000 | 96700 | 5468 |
| 392 | 20240621 | 150400 | 103617963300 | 97000 | 97000 | 97100 | 97000 | 552 |
| 393 | 20240621 | 150300 | 103564399100 | 97100 | 97100 | 97200 | 97000 | 2346 |
| 394 | 20240621 | 150200 | 103336568300 | 97200 | 97200 | 97400 | 97100 | 4104 |
| 395 | 20240621 | 150100 | 102937464900 | 97300 | 96800 | 97300 | 96800 | 6251 |
| 396 | 20240621 | 150000 | 102331085500 | 96800 | 96800 | 96900 | 96700 | 3789 |
| 397 | 20240621 | 145900 | 101964317800 | 96800 | 96900 | 96900 | 96700 | 4591 |
| 398 | 20240621 | 145800 | 101519871000 | 96900 | 96900 | 97000 | 96800 | 2619 |
| 399 | 20240621 | 145700 | 101266109700 | 96900 | 96900 | 97000 | 96800 | 2268 |
| 400 | 20240621 | 145600 | 101046312600 | 97000 | 97000 | 97000 | 96800 | 7112 |
| 401 | 20240621 | 145500 | 100356914500 | 97000 | 97100 | 97200 | 97000 | 2374 |
| 402 | 20240621 | 145400 | 100126484200 | 97200 | 97200 | 97200 | 97100 | 2268 |
| 403 | 20240621 | 145300 | 99906226100 | 97100 | 97400 | 97400 | 97100 | 2105 |
| 404 | 20240621 | 145200 | 99701514400 | 97300 | 97200 | 97500 | 97200 | 2550 |
| 405 | 20240621 | 145100 | 99453477100 | 97200 | 97200 | 97400 | 97200 | 2403 |
| 406 | 20240621 | 145000 | 99219787600 | 97200 | 97200 | 97400 | 97100 | 2620 |
| 407 | 20240621 | 144900 | 98965152700 | 97200 | 97300 | 97300 | 97100 | 2115 |
| 408 | 20240621 | 144800 | 98759568500 | 97300 | 97300 | 97300 | 97200 | 2065 |
| 409 | 20240621 | 144700 | 98558736400 | 97300 | 97600 | 97600 | 97200 | 4413 |
| 410 | 20240621 | 144600 | 98128668300 | 97500 | 97500 | 97600 | 97500 | 2327 |
| 411 | 20240621 | 144500 | 97901618300 | 97500 | 97200 | 97600 | 97200 | 4450 |
| 412 | 20240621 | 144400 | 97468295800 | 97300 | 97100 | 97300 | 97100 | 3992 |
| 413 | 20240621 | 144300 | 97080357800 | 97100 | 97000 | 97200 | 96800 | 5996 |
| 414 | 20240621 | 144200 | 96498660000 | 96900 | 97000 | 97100 | 96700 | 16026 |
| 415 | 20240621 | 144100 | 94945978400 | 97100 | 97200 | 97300 | 97000 | 9648 |
| 416 | 20240621 | 144000 | 94008809300 | 97300 | 97500 | 97500 | 97200 | 3985 |
| 417 | 20240621 | 143900 | 93620952200 | 97500 | 97400 | 97500 | 97300 | 1506 |
| 418 | 20240621 | 143800 | 93474211900 | 97300 | 97600 | 97600 | 97300 | 3508 |
| 419 | 20240621 | 143700 | 93132516200 | 97600 | 97300 | 97600 | 97100 | 14101 |
| 420 | 20240621 | 143600 | 91760228700 | 97300 | 97700 | 97700 | 97200 | 17425 |
| 421 | 20240621 | 143500 | 90061664700 | 97700 | 97700 | 97800 | 97700 | 3237 |
| 422 | 20240621 | 143400 | 89745401700 | 97700 | 97800 | 97900 | 97700 | 8666 |
| 423 | 20240621 | 143300 | 88898301200 | 97800 | 98000 | 98000 | 97800 | 2378 |
| 424 | 20240621 | 143200 | 88665494500 | 98000 | 97900 | 98300 | 97800 | 6713 |
| 425 | 20240621 | 143100 | 88007639000 | 98000 | 98000 | 98100 | 97900 | 7113 |
| 426 | 20240621 | 143000 | 87310559700 | 98100 | 98100 | 98200 | 98000 | 3808 |
| 427 | 20240621 | 142900 | 86937175700 | 98100 | 98100 | 98200 | 98000 | 4636 |
| 428 | 20240621 | 142800 | 86482365100 | 98100 | 98100 | 98200 | 98100 | 5007 |
| 429 | 20240621 | 142700 | 85991147400 | 98200 | 98300 | 98400 | 98100 | 5466 |
| 430 | 20240621 | 142600 | 85454185600 | 98300 | 98500 | 98500 | 98300 | 5224 |
| 431 | 20240621 | 142500 | 84940349400 | 98500 | 98500 | 98600 | 98400 | 883 |
| 432 | 20240621 | 142400 | 84853387500 | 98500 | 98600 | 98700 | 98500 | 1682 |
| 433 | 20240621 | 142300 | 84687682500 | 98600 | 98800 | 98800 | 98600 | 2165 |
| 434 | 20240621 | 142200 | 84473967200 | 98800 | 98700 | 98800 | 98600 | 886 |
| 435 | 20240621 | 142100 | 84386457400 | 98700 | 98700 | 98700 | 98500 | 1627 |
| 436 | 20240621 | 142000 | 84226018100 | 98700 | 98400 | 98700 | 98400 | 2713 |
| 437 | 20240621 | 141900 | 83958663300 | 98500 | 98500 | 98600 | 98400 | 2804 |
| 438 | 20240621 | 141800 | 83682525900 | 98500 | 98500 | 98600 | 98400 | 1337 |
| 439 | 20240621 | 141700 | 83550827500 | 98600 | 98500 | 98600 | 98400 | 1149 |
| 440 | 20240621 | 141600 | 83437650900 | 98500 | 98400 | 98600 | 98400 | 1774 |
| 441 | 20240621 | 141500 | 83262961100 | 98400 | 98400 | 98500 | 98300 | 1476 |
| 442 | 20240621 | 141400 | 83117759000 | 98400 | 98500 | 98600 | 98200 | 3865 |
| 443 | 20240621 | 141300 | 82737630100 | 98500 | 98500 | 98600 | 98500 | 513 |
| 444 | 20240621 | 141200 | 82687085500 | 98600 | 98300 | 98600 | 98300 | 3877 |
| 445 | 20240621 | 141100 | 82305519600 | 98300 | 98300 | 98400 | 98200 | 7253 |
| 446 | 20240621 | 141000 | 81592997700 | 98300 | 98400 | 98500 | 98300 | 4672 |
| 447 | 20240621 | 140900 | 81133471200 | 98500 | 98500 | 98500 | 98400 | 11355 |
| 448 | 20240621 | 140800 | 80015423200 | 98500 | 98600 | 98600 | 98500 | 2015 |
| 449 | 20240621 | 140700 | 79816913300 | 98500 | 98600 | 98700 | 98500 | 2806 |
| 450 | 20240621 | 140600 | 79540250900 | 98600 | 98600 | 98700 | 98600 | 2401 |
| 451 | 20240621 | 140500 | 79303503100 | 98700 | 98700 | 98800 | 98600 | 1547 |
| 452 | 20240621 | 140400 | 79150863000 | 98700 | 98800 | 98900 | 98700 | 1721 |
| 453 | 20240621 | 140300 | 78980863400 | 98900 | 98800 | 98900 | 98800 | 528 |
| 454 | 20240621 | 140200 | 78928661100 | 98800 | 98800 | 98900 | 98800 | 1626 |
| 455 | 20240621 | 140100 | 78767962600 | 98900 | 98600 | 98900 | 98600 | 2127 |
| 456 | 20240621 | 140000 | 78557934700 | 98600 | 98600 | 98600 | 98500 | 4228 |
| 457 | 20240621 | 135900 | 78141120600 | 98600 | 98700 | 98800 | 98500 | 3022 |
| 458 | 20240621 | 135800 | 77843128100 | 98600 | 98700 | 98800 | 98500 | 6835 |
| 459 | 20240621 | 135700 | 77168989400 | 98800 | 98800 | 98900 | 98700 | 2316 |
| 460 | 20240621 | 135600 | 76940188800 | 98800 | 98900 | 99000 | 98800 | 877 |
| 461 | 20240621 | 135500 | 76853501600 | 98900 | 99100 | 99100 | 98900 | 1940 |
| 462 | 20240621 | 135400 | 76661446000 | 99100 | 99100 | 99100 | 99000 | 365 |
| 463 | 20240621 | 135300 | 76625278100 | 99100 | 99200 | 99300 | 99100 | 1841 |
| 464 | 20240621 | 135200 | 76442734200 | 99200 | 99300 | 99300 | 99100 | 1241 |
| 465 | 20240621 | 135100 | 76319629400 | 99300 | 98800 | 99300 | 98800 | 2294 |
| 466 | 20240621 | 135000 | 76092494100 | 98800 | 98700 | 98800 | 98600 | 2216 |
| 467 | 20240621 | 134900 | 75873747200 | 98700 | 98800 | 98800 | 98700 | 1526 |
| 468 | 20240621 | 134800 | 75723103600 | 98800 | 98800 | 98900 | 98700 | 1622 |
| 469 | 20240621 | 134700 | 75562867100 | 98800 | 99000 | 99000 | 98800 | 2166 |
| 470 | 20240621 | 134600 | 75348695900 | 99000 | 99000 | 99100 | 98900 | 3256 |
| 471 | 20240621 | 134500 | 75026177100 | 99000 | 99000 | 99100 | 98900 | 1803 |
| 472 | 20240621 | 134400 | 74847664100 | 99000 | 98800 | 99000 | 98700 | 2007 |
| 473 | 20240621 | 134300 | 74649331200 | 98800 | 98600 | 98800 | 98600 | 4075 |
| 474 | 20240621 | 134200 | 74247354800 | 98600 | 98600 | 98600 | 98500 | 3988 |
| 475 | 20240621 | 134100 | 73854453800 | 98500 | 98700 | 98700 | 98500 | 2318 |
| 476 | 20240621 | 134000 | 73626066100 | 98600 | 98700 | 98800 | 98500 | 9708 |
| 477 | 20240621 | 133900 | 72669133600 | 98800 | 98900 | 98900 | 98700 | 6168 |
| 478 | 20240621 | 133800 | 72059475500 | 98900 | 98500 | 98900 | 98500 | 10956 |
| 479 | 20240621 | 133700 | 70978529600 | 98500 | 98900 | 98900 | 98500 | 12146 |
| 480 | 20240621 | 133600 | 69779630500 | 98900 | 99100 | 99100 | 98800 | 8406 |
| 481 | 20240621 | 133500 | 68947799500 | 99100 | 99100 | 99100 | 99000 | 1038 |
| 482 | 20240621 | 133400 | 68844957400 | 99100 | 99200 | 99200 | 99000 | 5249 |
| 483 | 20240621 | 133300 | 68324959100 | 99100 | 99300 | 99300 | 99100 | 3688 |
| 484 | 20240621 | 133200 | 67959263400 | 99300 | 99300 | 99400 | 99300 | 1807 |
| 485 | 20240621 | 133100 | 67779792300 | 99400 | 99400 | 99400 | 99300 | 3499 |
| 486 | 20240621 | 133000 | 67432108500 | 99400 | 99300 | 99400 | 99300 | 1406 |
| 487 | 20240621 | 132900 | 67292398200 | 99300 | 99100 | 99300 | 99000 | 10043 |
| 488 | 20240621 | 132800 | 66297283800 | 99100 | 99300 | 99300 | 99000 | 8572 |
| 489 | 20240621 | 132700 | 65447587300 | 99200 | 99400 | 99500 | 99200 | 6827 |
| 490 | 20240621 | 132600 | 64769316100 | 99400 | 99600 | 99600 | 99400 | 8981 |
| 491 | 20240621 | 132500 | 63875913500 | 99500 | 99600 | 99700 | 99500 | 3498 |
| 492 | 20240621 | 132400 | 63527510300 | 99700 | 99700 | 99700 | 99600 | 801 |
| 493 | 20240621 | 132300 | 63447666800 | 99600 | 99800 | 99800 | 99500 | 5102 |
| 494 | 20240621 | 132200 | 62939363800 | 99700 | 99700 | 99800 | 99600 | 3572 |
| 495 | 20240621 | 132100 | 62583329400 | 99700 | 99700 | 99800 | 99600 | 3011 |
| 496 | 20240621 | 132000 | 62283181900 | 99700 | 100100 | 100100 | 99600 | 16731 |
| 497 | 20240621 | 131900 | 60612555300 | 100100 | 100000 | 100100 | 100000 | 371 |
| 498 | 20240621 | 131800 | 60575425100 | 100000 | 99900 | 100100 | 99900 | 2341 |
| 499 | 20240621 | 131700 | 60341332700 | 100000 | 100100 | 100100 | 99900 | 13926 |
| 500 | 20240621 | 131600 | 58948548500 | 100100 | 100200 | 100200 | 100100 | 2562 |
| 501 | 20240621 | 131500 | 58692056800 | 100200 | 100200 | 100200 | 100100 | 1219 |
| 502 | 20240621 | 131400 | 58569977000 | 100100 | 100200 | 100300 | 100100 | 2079 |
| 503 | 20240621 | 131300 | 58361657300 | 100300 | 100300 | 100300 | 100200 | 983 |
| 504 | 20240621 | 131200 | 58263132400 | 100300 | 100200 | 100300 | 100200 | 328 |
| 505 | 20240621 | 131100 | 58230252800 | 100200 | 100200 | 100300 | 100100 | 3253 |
| 506 | 20240621 | 131000 | 57904330800 | 100200 | 100200 | 100300 | 100200 | 1255 |
| 507 | 20240621 | 130900 | 57778549300 | 100200 | 100300 | 100300 | 100200 | 493 |
| 508 | 20240621 | 130800 | 57729145200 | 100200 | 100100 | 100300 | 100100 | 1147 |
| 509 | 20240621 | 130700 | 57614276500 | 100200 | 100200 | 100300 | 100100 | 2457 |
| 510 | 20240621 | 130600 | 57368089700 | 100200 | 100200 | 100300 | 100100 | 1009 |
| 511 | 20240621 | 130500 | 57267007900 | 100200 | 100400 | 100400 | 100100 | 6526 |
| 512 | 20240621 | 130400 | 56613130000 | 100300 | 100400 | 100500 | 100200 | 3744 |
| 513 | 20240621 | 130300 | 56237569200 | 100500 | 100500 | 100600 | 100400 | 1068 |
| 514 | 20240621 | 130200 | 56130277700 | 100500 | 100400 | 100600 | 100300 | 2332 |
| 515 | 20240621 | 130100 | 55896089400 | 100300 | 100400 | 100400 | 100300 | 698 |
| 516 | 20240621 | 130000 | 55826056300 | 100300 | 100300 | 100400 | 100200 | 1911 |
| 517 | 20240621 | 125900 | 55634435200 | 100200 | 100500 | 100600 | 100200 | 6195 |
| 518 | 20240621 | 125800 | 55012521200 | 100500 | 100600 | 100600 | 100500 | 386 |
| 519 | 20240621 | 125700 | 54973710700 | 100500 | 100600 | 100600 | 100500 | 3671 |
| 520 | 20240621 | 125600 | 54604630500 | 100600 | 100600 | 100700 | 100500 | 2595 |
| 521 | 20240621 | 125500 | 54343584700 | 100700 | 100800 | 100900 | 100700 | 2810 |
| 522 | 20240621 | 125400 | 54060410800 | 100900 | 100800 | 100900 | 100800 | 284 |
| 523 | 20240621 | 125300 | 54031778800 | 100800 | 100900 | 100900 | 100800 | 283 |
| 524 | 20240621 | 125200 | 54003239800 | 100900 | 100900 | 100900 | 100800 | 1899 |
| 525 | 20240621 | 125100 | 53811657800 | 100900 | 101000 | 101000 | 100800 | 1114 |
| 526 | 20240621 | 125000 | 53699254200 | 100900 | 100900 | 101000 | 100900 | 475 |
| 527 | 20240621 | 124900 | 53651313200 | 101000 | 100900 | 101000 | 100900 | 271 |
| 528 | 20240621 | 124800 | 53623966400 | 101000 | 101000 | 101000 | 100900 | 406 |
| 529 | 20240621 | 124700 | 53582992400 | 101000 | 101000 | 101100 | 100900 | 423 |
| 530 | 20240621 | 124600 | 53540267700 | 101000 | 101000 | 101000 | 100900 | 446 |
| 531 | 20240621 | 124500 | 53495225100 | 101000 | 101000 | 101000 | 100900 | 199 |
| 532 | 20240621 | 124400 | 53475129700 | 101000 | 101000 | 101100 | 101000 | 1137 |
| 533 | 20240621 | 124300 | 53360268100 | 101000 | 100900 | 101000 | 100900 | 740 |
| 534 | 20240621 | 124200 | 53285590600 | 100900 | 100900 | 100900 | 100800 | 127 |
| 535 | 20240621 | 124100 | 53272787800 | 100900 | 100900 | 100900 | 100800 | 1155 |
| 536 | 20240621 | 124000 | 53156313000 | 100900 | 100600 | 100900 | 100600 | 2297 |
| 537 | 20240621 | 123900 | 52924909000 | 100600 | 100600 | 100700 | 100600 | 522 |
| 538 | 20240621 | 123800 | 52872379700 | 100700 | 100600 | 100700 | 100600 | 469 |
| 539 | 20240621 | 123700 | 52825181600 | 100700 | 100800 | 100800 | 100600 | 2423 |
| 540 | 20240621 | 123600 | 52581055700 | 100800 | 100800 | 100900 | 100800 | 867 |
| 541 | 20240621 | 123500 | 52493650100 | 100900 | 100800 | 100900 | 100800 | 269 |
| 542 | 20240621 | 123400 | 52466510400 | 100800 | 100800 | 100900 | 100800 | 682 |
| 543 | 20240621 | 123300 | 52397751500 | 100800 | 100900 | 100900 | 100800 | 247 |
| 544 | 20240621 | 123200 | 52372847700 | 100900 | 100800 | 100900 | 100800 | 187 |
| 545 | 20240621 | 123100 | 52353990300 | 100900 | 100900 | 100900 | 100800 | 344 |
| 546 | 20240621 | 123000 | 52319307700 | 100900 | 100800 | 100900 | 100800 | 333 |
| 547 | 20240621 | 122900 | 52285729000 | 100800 | 100900 | 101000 | 100800 | 467 |
| 548 | 20240621 | 122800 | 52238609600 | 101000 | 100900 | 101000 | 100900 | 146 |
| 549 | 20240621 | 122700 | 52223872800 | 101000 | 101000 | 101000 | 100900 | 313 |
| 550 | 20240621 | 122600 | 52192282500 | 101000 | 101000 | 101000 | 101000 | 393 |
| 551 | 20240621 | 122500 | 52152589500 | 101000 | 101000 | 101000 | 101000 | 690 |
| 552 | 20240621 | 122400 | 52082899500 | 101000 | 100900 | 101100 | 100800 | 2082 |
| 553 | 20240621 | 122300 | 51872745800 | 100800 | 100800 | 100900 | 100800 | 1066 |
| 554 | 20240621 | 122200 | 51765261100 | 100800 | 100900 | 100900 | 100800 | 649 |
| 555 | 20240621 | 122100 | 51699826100 | 100800 | 100700 | 100900 | 100600 | 2129 |
| 556 | 20240621 | 122000 | 51485280900 | 100700 | 100800 | 100900 | 100500 | 7319 |
| 557 | 20240621 | 121900 | 50748347000 | 100800 | 100800 | 100900 | 100800 | 606 |
| 558 | 20240621 | 121800 | 50687259800 | 100800 | 100800 | 100900 | 100800 | 1759 |
| 559 | 20240621 | 121700 | 50509917600 | 100900 | 100900 | 101000 | 100800 | 3044 |
| 560 | 20240621 | 121600 | 50202839700 | 101000 | 101000 | 101000 | 100900 | 574 |
| 561 | 20240621 | 121500 | 50144875600 | 101000 | 101000 | 101000 | 100900 | 592 |
| 562 | 20240621 | 121400 | 50085096200 | 101000 | 101000 | 101100 | 100900 | 725 |
| 563 | 20240621 | 121300 | 50011892000 | 101000 | 101000 | 101100 | 101000 | 1240 |
| 564 | 20240621 | 121200 | 49886644800 | 101000 | 101000 | 101000 | 100900 | 1036 |
| 565 | 20240621 | 121100 | 49782032900 | 101000 | 100900 | 101000 | 100900 | 646 |
| 566 | 20240621 | 121000 | 49716790000 | 101000 | 101000 | 101100 | 100900 | 345 |
| 567 | 20240621 | 120900 | 49681953900 | 101000 | 100800 | 101100 | 100800 | 1645 |
| 568 | 20240621 | 120800 | 49515940900 | 100800 | 100800 | 100900 | 100800 | 434 |
| 569 | 20240621 | 120700 | 49472164700 | 100800 | 100900 | 100900 | 100700 | 5316 |
| 570 | 20240621 | 120600 | 48936229500 | 101000 | 101000 | 101000 | 100900 | 1064 |
| 571 | 20240621 | 120500 | 48828845800 | 100900 | 101000 | 101100 | 100900 | 1279 |
| 572 | 20240621 | 120400 | 48699673200 | 101000 | 101100 | 101100 | 101000 | 202 |
| 573 | 20240621 | 120300 | 48679261300 | 101100 | 101000 | 101100 | 101000 | 159 |
| 574 | 20240621 | 120200 | 48663197300 | 101000 | 101000 | 101100 | 101000 | 901 |
| 575 | 20240621 | 120100 | 48572168600 | 101100 | 101100 | 101200 | 101000 | 1438 |
| 576 | 20240621 | 120000 | 48426787800 | 101200 | 101100 | 101200 | 101100 | 590 |
| 577 | 20240621 | 115900 | 48367119500 | 101200 | 101200 | 101200 | 101100 | 1712 |
| 578 | 20240621 | 115800 | 48193876700 | 101200 | 101200 | 101300 | 101200 | 300 |
| 579 | 20240621 | 115700 | 48163516600 | 101300 | 101200 | 101300 | 101200 | 409 |
| 580 | 20240621 | 115600 | 48122117900 | 101300 | 101300 | 101400 | 101300 | 1710 |
| 581 | 20240621 | 115500 | 47948884200 | 101300 | 101300 | 101400 | 101300 | 361 |
| 582 | 20240621 | 115400 | 47912298600 | 101400 | 101300 | 101400 | 101300 | 452 |
| 583 | 20240621 | 115300 | 47866473300 | 101400 | 101400 | 101400 | 101300 | 387 |
| 584 | 20240621 | 115200 | 47827251800 | 101300 | 101300 | 101400 | 101300 | 368 |
| 585 | 20240621 | 115100 | 47789971300 | 101400 | 101300 | 101400 | 101300 | 228 |
| 586 | 20240621 | 115000 | 47766861000 | 101300 | 101400 | 101400 | 101300 | 445 |
| 587 | 20240621 | 114900 | 47721753100 | 101300 | 101400 | 101400 | 101300 | 597 |
| 588 | 20240621 | 114800 | 47661266100 | 101400 | 101400 | 101500 | 101400 | 421 |
| 589 | 20240621 | 114700 | 47618573100 | 101400 | 101400 | 101400 | 101300 | 445 |
| 590 | 20240621 | 114600 | 47573452800 | 101400 | 101100 | 101700 | 101000 | 7214 |
| 591 | 20240621 | 114500 | 46843054800 | 101000 | 101100 | 101200 | 101000 | 2016 |
| 592 | 20240621 | 114400 | 46639229000 | 101100 | 101300 | 101400 | 101100 | 2798 |
| 593 | 20240621 | 114300 | 46355860200 | 101300 | 101500 | 101500 | 101300 | 1469 |
| 594 | 20240621 | 114200 | 46206891400 | 101500 | 101600 | 101600 | 101400 | 1045 |
| 595 | 20240621 | 114100 | 46100804600 | 101600 | 101600 | 101700 | 101600 | 346 |
| 596 | 20240621 | 114000 | 46065641700 | 101600 | 101600 | 101700 | 101600 | 234 |
| 597 | 20240621 | 113900 | 46041863500 | 101600 | 101500 | 101600 | 101500 | 463 |
| 598 | 20240621 | 113800 | 45994829900 | 101500 | 101500 | 101700 | 101500 | 1650 |
| 599 | 20240621 | 113700 | 45827227900 | 101600 | 101500 | 101600 | 101400 | 750 |
| 600 | 20240621 | 113600 | 45751105500 | 101500 | 101500 | 101600 | 101400 | 1844 |
| 601 | 20240621 | 113500 | 45563950500 | 101500 | 101800 | 101900 | 101500 | 4347 |
| 602 | 20240621 | 113400 | 45121985100 | 101800 | 102000 | 102000 | 101800 | 873 |
| 603 | 20240621 | 113300 | 45033060000 | 101900 | 102100 | 102100 | 101900 | 801 |
| 604 | 20240621 | 113200 | 44951361200 | 102000 | 101900 | 102200 | 101900 | 1143 |
| 605 | 20240621 | 113100 | 44834748500 | 101900 | 101900 | 101900 | 101800 | 469 |
| 606 | 20240621 | 113000 | 44786966200 | 101900 | 101800 | 102000 | 101800 | 1763 |
| 607 | 20240621 | 112900 | 44607290700 | 101900 | 102000 | 102100 | 101800 | 1668 |
| 608 | 20240621 | 112800 | 44437273800 | 102000 | 102300 | 102300 | 102000 | 1769 |
| 609 | 20240621 | 112700 | 44256599300 | 102300 | 102200 | 102300 | 102200 | 1709 |
| 610 | 20240621 | 112600 | 44081925900 | 102300 | 102500 | 102500 | 102200 | 2884 |
| 611 | 20240621 | 112500 | 43786826100 | 102500 | 102400 | 102800 | 102100 | 4567 |
| 612 | 20240621 | 112400 | 43319002800 | 102300 | 102300 | 102500 | 102300 | 7106 |
| 613 | 20240621 | 112300 | 42591653600 | 102400 | 102600 | 102600 | 102200 | 3615 |
| 614 | 20240621 | 112200 | 42221602300 | 102600 | 102600 | 102600 | 102400 | 4354 |
| 615 | 20240621 | 112100 | 41775543500 | 102600 | 102400 | 102600 | 102300 | 2020 |
| 616 | 20240621 | 112000 | 41568583900 | 102400 | 102600 | 102800 | 102300 | 5103 |
| 617 | 20240621 | 111900 | 41044976800 | 102700 | 103000 | 103000 | 102500 | 9211 |
| 618 | 20240621 | 111800 | 40097905300 | 102900 | 102200 | 103000 | 102100 | 10254 |
| 619 | 20240621 | 111700 | 39045842000 | 102100 | 102000 | 102200 | 101900 | 3271 |
| 620 | 20240621 | 111600 | 38711769500 | 102000 | 101700 | 102100 | 101600 | 2971 |
| 621 | 20240621 | 111500 | 38408929700 | 101700 | 102000 | 102000 | 101700 | 1988 |
| 622 | 20240621 | 111400 | 38206580600 | 102000 | 101400 | 102000 | 101400 | 3558 |
| 623 | 20240621 | 111300 | 37844875900 | 101400 | 101400 | 101500 | 101200 | 1304 |
| 624 | 20240621 | 111200 | 37712663100 | 101400 | 101000 | 101400 | 100900 | 3209 |
| 625 | 20240621 | 111100 | 37388009600 | 101000 | 101000 | 101000 | 100900 | 269 |
| 626 | 20240621 | 111000 | 37360844500 | 101000 | 100900 | 101000 | 100900 | 452 |
| 627 | 20240621 | 110900 | 37315218600 | 100900 | 100800 | 100900 | 100800 | 1163 |
| 628 | 20240621 | 110800 | 37197905400 | 100800 | 100900 | 101000 | 100800 | 565 |
| 629 | 20240621 | 110700 | 37140870800 | 101000 | 101100 | 101200 | 101000 | 1674 |
| 630 | 20240621 | 110600 | 36971742100 | 101100 | 101000 | 101100 | 101000 | 1178 |
| 631 | 20240621 | 110500 | 36852669800 | 101000 | 100900 | 101000 | 100900 | 732 |
| 632 | 20240621 | 110400 | 36778780000 | 101000 | 101000 | 101000 | 100800 | 2444 |
| 633 | 20240621 | 110300 | 36531997100 | 101000 | 100800 | 101000 | 100700 | 628 |
| 634 | 20240621 | 110200 | 36468674900 | 100900 | 101100 | 101100 | 100900 | 1828 |
| 635 | 20240621 | 110100 | 36284122300 | 101200 | 101000 | 101200 | 100800 | 1637 |
| 636 | 20240621 | 110000 | 36118807500 | 101000 | 101100 | 101200 | 100700 | 1314 |
| 637 | 20240621 | 105900 | 35986164800 | 101100 | 100700 | 101200 | 100700 | 2368 |
| 638 | 20240621 | 105800 | 35746984300 | 100700 | 100900 | 101000 | 100700 | 1431 |
| 639 | 20240621 | 105700 | 35602699600 | 101000 | 100800 | 101000 | 100800 | 751 |
| 640 | 20240621 | 105600 | 35526912400 | 100900 | 100600 | 100900 | 100600 | 1245 |
| 641 | 20240621 | 105500 | 35401479900 | 100600 | 100600 | 100700 | 100500 | 1076 |
| 642 | 20240621 | 105400 | 35293240300 | 100600 | 100600 | 100700 | 100600 | 821 |
| 643 | 20240621 | 105300 | 35210623800 | 100600 | 100600 | 100700 | 100500 | 563 |
| 644 | 20240621 | 105200 | 35153982600 | 100600 | 100600 | 100800 | 100400 | 6217 |
| 645 | 20240621 | 105100 | 34529019900 | 100600 | 100700 | 100700 | 100600 | 412 |
| 646 | 20240621 | 105000 | 34487549800 | 100700 | 100700 | 100800 | 100600 | 826 |
| 647 | 20240621 | 104900 | 34404377000 | 100700 | 100700 | 100800 | 100700 | 370 |
| 648 | 20240621 | 104800 | 34367111200 | 100800 | 100900 | 100900 | 100700 | 1239 |
| 649 | 20240621 | 104700 | 34242228000 | 100900 | 100700 | 101000 | 100700 | 1240 |
| 650 | 20240621 | 104600 | 34117169800 | 100800 | 100800 | 100800 | 100700 | 348 |
| 651 | 20240621 | 104500 | 34082095400 | 100800 | 100600 | 101200 | 100600 | 4275 |
| 652 | 20240621 | 104400 | 33651293100 | 100600 | 100600 | 100700 | 100600 | 1242 |
| 653 | 20240621 | 104300 | 33526333800 | 100600 | 100600 | 100700 | 100600 | 1095 |
| 654 | 20240621 | 104200 | 33416159200 | 100600 | 100700 | 100700 | 100600 | 823 |
| 655 | 20240621 | 104100 | 33333329800 | 100700 | 100800 | 100800 | 100700 | 1023 |
| 656 | 20240621 | 104000 | 33230303000 | 100700 | 100800 | 100900 | 100700 | 1554 |
| 657 | 20240621 | 103900 | 33073694400 | 100900 | 100900 | 100900 | 100800 | 275 |
| 658 | 20240621 | 103800 | 33045961800 | 100900 | 101000 | 101000 | 100800 | 357 |
| 659 | 20240621 | 103700 | 33009956600 | 100900 | 100900 | 101000 | 100900 | 1109 |
| 660 | 20240621 | 103600 | 32898024900 | 101000 | 100900 | 101000 | 100900 | 417 |
| 661 | 20240621 | 103500 | 32855932200 | 101000 | 100900 | 101100 | 100800 | 1195 |
| 662 | 20240621 | 103400 | 32735328400 | 100900 | 100900 | 100900 | 100700 | 2195 |
| 663 | 20240621 | 103300 | 32514158100 | 100900 | 101000 | 101000 | 100900 | 857 |
| 664 | 20240621 | 103200 | 32427668200 | 100900 | 101000 | 101000 | 100900 | 804 |
| 665 | 20240621 | 103100 | 32346521600 | 100900 | 101200 | 101200 | 100900 | 2160 |
| 666 | 20240621 | 103000 | 32128279700 | 101200 | 101000 | 101300 | 101000 | 1081 |
| 667 | 20240621 | 102900 | 32018997300 | 101100 | 101400 | 101400 | 101000 | 2406 |
| 668 | 20240621 | 102800 | 31775629300 | 101400 | 101200 | 101400 | 101200 | 1213 |
| 669 | 20240621 | 102700 | 31652782300 | 101200 | 101300 | 101300 | 101200 | 2966 |
| 670 | 20240621 | 102600 | 31352621100 | 101200 | 101200 | 101300 | 101200 | 919 |
| 671 | 20240621 | 102500 | 31259605400 | 101300 | 101300 | 101400 | 101200 | 799 |
| 672 | 20240621 | 102400 | 31178701200 | 101300 | 101400 | 101500 | 101300 | 931 |
| 673 | 20240621 | 102300 | 31084322000 | 101400 | 101500 | 101500 | 101400 | 1036 |
| 674 | 20240621 | 102200 | 30979247100 | 101500 | 101800 | 101800 | 101300 | 1319 |
| 675 | 20240621 | 102100 | 30845248400 | 101800 | 101900 | 102000 | 101700 | 2142 |
| 676 | 20240621 | 102000 | 30627129100 | 101900 | 102300 | 102300 | 101900 | 2595 |
| 677 | 20240621 | 101900 | 30362133100 | 102300 | 101700 | 102300 | 101700 | 2787 |
| 678 | 20240621 | 101800 | 30077627500 | 101700 | 101800 | 102000 | 101700 | 2805 |
| 679 | 20240621 | 101700 | 29791837200 | 101800 | 101300 | 101900 | 101200 | 2502 |
| 680 | 20240621 | 101600 | 29537632700 | 101400 | 101400 | 101500 | 101300 | 1319 |
| 681 | 20240621 | 101500 | 29403940600 | 101400 | 101600 | 101600 | 101300 | 1831 |
| 682 | 20240621 | 101400 | 29218161700 | 101600 | 101700 | 101700 | 101500 | 1417 |
| 683 | 20240621 | 101300 | 29074171500 | 101600 | 101600 | 101700 | 101600 | 957 |
| 684 | 20240621 | 101200 | 28976918000 | 101700 | 101600 | 101700 | 101600 | 730 |
| 685 | 20240621 | 101100 | 28902679000 | 101700 | 101800 | 101800 | 101700 | 2090 |
| 686 | 20240621 | 101000 | 28690099800 | 101700 | 102000 | 102100 | 101600 | 4915 |
| 687 | 20240621 | 100900 | 28189185100 | 102000 | 101600 | 102000 | 101600 | 1951 |
| 688 | 20240621 | 100800 | 27990538300 | 101600 | 101400 | 101600 | 101400 | 1970 |
| 689 | 20240621 | 100700 | 27790543500 | 101400 | 101400 | 101500 | 101300 | 1544 |
| 690 | 20240621 | 100600 | 27633981500 | 101500 | 101500 | 101500 | 101300 | 2491 |
| 691 | 20240621 | 100500 | 27381402600 | 101500 | 101600 | 101600 | 101400 | 1297 |
| 692 | 20240621 | 100400 | 27249709900 | 101600 | 101600 | 101800 | 101500 | 1685 |
| 693 | 20240621 | 100300 | 27078297200 | 101800 | 101400 | 101800 | 101400 | 3106 |
| 694 | 20240621 | 100200 | 26762895300 | 101500 | 101400 | 101500 | 101400 | 1715 |
| 695 | 20240621 | 100100 | 26588991300 | 101400 | 101400 | 101600 | 101300 | 2899 |
| 696 | 20240621 | 100000 | 26294889200 | 101400 | 101500 | 101500 | 101300 | 2958 |
| 697 | 20240621 | 095900 | 25994907700 | 101500 | 101600 | 101800 | 101400 | 3247 |
| 698 | 20240621 | 095800 | 25665172000 | 101600 | 101400 | 101800 | 101300 | 6395 |
| 699 | 20240621 | 095700 | 25015570000 | 101300 | 101400 | 101400 | 101100 | 2157 |
| 700 | 20240621 | 095600 | 24797204000 | 101300 | 101100 | 101400 | 101000 | 2863 |
| 701 | 20240621 | 095500 | 24507422900 | 101000 | 100900 | 101100 | 100800 | 1360 |
| 702 | 20240621 | 095400 | 24370111000 | 100800 | 100600 | 101000 | 100500 | 2497 |
| 703 | 20240621 | 095300 | 24118456000 | 100700 | 100500 | 100700 | 100400 | 1970 |
| 704 | 20240621 | 095200 | 23920463300 | 100500 | 100700 | 100700 | 100500 | 526 |
| 705 | 20240621 | 095100 | 23867562400 | 100600 | 100600 | 100800 | 100500 | 665 |
| 706 | 20240621 | 095000 | 23800618800 | 100700 | 100400 | 100700 | 100300 | 2282 |
| 707 | 20240621 | 094900 | 23571487900 | 100400 | 100300 | 100800 | 100200 | 3484 |
| 708 | 20240621 | 094800 | 23221259400 | 100300 | 100400 | 100400 | 100200 | 2155 |
| 709 | 20240621 | 094700 | 23005091000 | 100400 | 100400 | 100600 | 100300 | 1546 |
| 710 | 20240621 | 094600 | 22849848300 | 100300 | 100500 | 100600 | 100300 | 1198 |
| 711 | 20240621 | 094500 | 22729509600 | 100600 | 100500 | 100600 | 100500 | 773 |
| 712 | 20240621 | 094400 | 22651808300 | 100600 | 100300 | 100800 | 100200 | 1771 |
| 713 | 20240621 | 094300 | 22473833900 | 100400 | 100500 | 100500 | 100300 | 1921 |
| 714 | 20240621 | 094200 | 22281057700 | 100500 | 100500 | 100600 | 100300 | 1363 |
| 715 | 20240621 | 094100 | 22144182200 | 100500 | 100700 | 100800 | 100500 | 1126 |
| 716 | 20240621 | 094000 | 22030923700 | 100700 | 100800 | 101000 | 100600 | 2124 |
| 717 | 20240621 | 093900 | 21816833100 | 100800 | 101000 | 101100 | 100700 | 892 |
| 718 | 20240621 | 093800 | 21726823100 | 101100 | 101100 | 101300 | 101000 | 3818 |
| 719 | 20240621 | 093700 | 21340679500 | 101100 | 101200 | 101200 | 101000 | 1106 |
| 720 | 20240621 | 093600 | 21228851500 | 101200 | 101000 | 101200 | 101000 | 957 |
| 721 | 20240621 | 093500 | 21132127400 | 101100 | 101200 | 101200 | 101000 | 1841 |
| 722 | 20240621 | 093400 | 20946073500 | 101000 | 100600 | 101100 | 100600 | 3519 |
| 723 | 20240621 | 093300 | 20591101400 | 100600 | 100800 | 100800 | 100500 | 2869 |
| 724 | 20240621 | 093200 | 20302492600 | 100800 | 100700 | 101100 | 100700 | 6275 |
| 725 | 20240621 | 093100 | 19669355100 | 100600 | 100600 | 100800 | 100500 | 2523 |
| 726 | 20240621 | 093000 | 19415463100 | 100500 | 100700 | 100800 | 100500 | 2950 |
| 727 | 20240621 | 092900 | 19118588900 | 100700 | 100800 | 100800 | 100600 | 1304 |
| 728 | 20240621 | 092800 | 18987241600 | 100800 | 100500 | 100800 | 100300 | 2256 |
| 729 | 20240621 | 092700 | 18760554300 | 100500 | 100200 | 100600 | 100000 | 5376 |
| 730 | 20240621 | 092600 | 18221915800 | 100100 | 100300 | 100400 | 100000 | 6418 |
| 731 | 20240621 | 092500 | 17579421200 | 100300 | 100400 | 100400 | 100100 | 4344 |
| 732 | 20240621 | 092400 | 17144102200 | 100300 | 100500 | 100600 | 100300 | 1900 |
| 733 | 20240621 | 092300 | 16953176300 | 100500 | 100600 | 100600 | 100500 | 407 |
| 734 | 20240621 | 092200 | 16912262500 | 100500 | 100500 | 100600 | 100400 | 3143 |
| 735 | 20240621 | 092100 | 16596401300 | 100600 | 100900 | 100900 | 100500 | 3968 |
| 736 | 20240621 | 092000 | 16196748000 | 101000 | 100700 | 101000 | 100700 | 2052 |
| 737 | 20240621 | 091900 | 15989863500 | 100600 | 100400 | 100700 | 100300 | 3677 |
| 738 | 20240621 | 091800 | 15620244400 | 100300 | 100300 | 100500 | 100100 | 4020 |
| 739 | 20240621 | 091700 | 15217075300 | 100300 | 100100 | 100500 | 99900 | 14417 |
| 740 | 20240621 | 091600 | 13774162100 | 100200 | 100500 | 100500 | 100100 | 8966 |
| 741 | 20240621 | 091500 | 12875445100 | 100500 | 100600 | 100600 | 100300 | 7296 |
| 742 | 20240621 | 091400 | 12142740200 | 100600 | 100600 | 100600 | 100300 | 6540 |
| 743 | 20240621 | 091300 | 11485623400 | 100500 | 100800 | 100900 | 100500 | 7957 |
| 744 | 20240621 | 091200 | 10684530300 | 101000 | 101000 | 101100 | 100700 | 4380 |
| 745 | 20240621 | 091100 | 10242693600 | 101000 | 101500 | 101600 | 101000 | 8520 |
| 746 | 20240621 | 091000 | 9380368000 | 101600 | 101500 | 101900 | 101500 | 5421 |
| 747 | 20240621 | 090900 | 8829467600 | 101600 | 102400 | 102500 | 101500 | 6801 |
| 748 | 20240621 | 090800 | 8134187900 | 102500 | 101600 | 102500 | 101500 | 4861 |
| 749 | 20240621 | 090700 | 7638135600 | 101500 | 100900 | 101600 | 100900 | 5082 |
| 750 | 20240621 | 090600 | 7123809600 | 100900 | 100800 | 101200 | 100700 | 6648 |
| 751 | 20240621 | 090500 | 6452931400 | 100800 | 101100 | 101200 | 100700 | 4432 |
| 752 | 20240621 | 090400 | 6005211100 | 101200 | 101100 | 101200 | 101000 | 3867 |
| 753 | 20240621 | 090300 | 5614347100 | 101100 | 101000 | 101200 | 100800 | 8272 |
| 754 | 20240621 | 090200 | 4779030100 | 101000 | 100400 | 101000 | 100200 | 10755 |
| 755 | 20240621 | 090100 | 3697081100 | 100400 | 101100 | 101100 | 100400 | 16641 |
| 756 | 20240621 | 090000 | 2020042100 | 101000 | 101300 | 101900 | 100700 | 19886 |