42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 215400 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 6320 |
| 3 | 20240704 | 215300 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 4 | 20240704 | 215200 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 5 | 20240704 | 215100 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 6 | 20240704 | 215000 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 7 | 20240704 | 214900 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 8 | 20240704 | 214800 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 9 | 20240704 | 214700 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 10 | 20240704 | 214600 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 11 | 20240704 | 214500 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 12 | 20240704 | 214400 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 13 | 20240704 | 214300 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 14 | 20240704 | 214200 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 15 | 20240704 | 214100 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 16 | 20240704 | 214000 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 17 | 20240704 | 213900 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 18 | 20240704 | 213800 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 19 | 20240704 | 213700 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 20 | 20240704 | 213600 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 21 | 20240704 | 213500 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 22 | 20240704 | 213400 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 23 | 20240704 | 213300 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 24 | 20240704 | 213200 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 25 | 20240704 | 213100 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 26 | 20240704 | 213000 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 27 | 20240704 | 212900 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 28 | 20240704 | 212800 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 29 | 20240704 | 212700 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 30 | 20240704 | 212600 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 31 | 20240704 | 212500 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 32 | 20240704 | 212400 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 6320 |
| 33 | 20240704 | 212300 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 34 | 20240704 | 212200 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 35 | 20240704 | 212100 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 36 | 20240704 | 212000 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 37 | 20240704 | 211900 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 38 | 20240704 | 211800 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 39 | 20240704 | 211700 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 40 | 20240704 | 211600 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 41 | 20240704 | 211500 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 42 | 20240704 | 211400 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 43 | 20240704 | 211300 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 44 | 20240704 | 211200 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 45 | 20240704 | 211100 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 46 | 20240704 | 211000 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 47 | 20240704 | 210900 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 48 | 20240704 | 210800 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 49 | 20240704 | 210700 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 50 | 20240704 | 210600 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 51 | 20240704 | 210500 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 52 | 20240704 | 210400 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 53 | 20240704 | 210300 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 54 | 20240704 | 210200 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 55 | 20240704 | 210100 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 56 | 20240704 | 210000 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 57 | 20240704 | 205900 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 58 | 20240704 | 205800 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 59 | 20240704 | 205700 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 60 | 20240704 | 205600 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 61 | 20240704 | 205500 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 62 | 20240704 | 205400 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 6320 |
| 63 | 20240704 | 205300 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 64 | 20240704 | 205200 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 65 | 20240704 | 205100 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 66 | 20240704 | 205000 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 67 | 20240704 | 204900 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 68 | 20240704 | 204800 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 69 | 20240704 | 204700 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 70 | 20240704 | 204600 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 71 | 20240704 | 204500 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 72 | 20240704 | 204400 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 73 | 20240704 | 204300 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 74 | 20240704 | 204200 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 75 | 20240704 | 204100 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 76 | 20240704 | 204000 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 77 | 20240704 | 203900 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 78 | 20240704 | 203800 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 79 | 20240704 | 203700 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 80 | 20240704 | 203600 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 81 | 20240704 | 203500 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 82 | 20240704 | 203400 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 83 | 20240704 | 203300 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 84 | 20240704 | 203200 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 85 | 20240704 | 203100 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 86 | 20240704 | 203000 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 87 | 20240704 | 202900 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 88 | 20240704 | 202800 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 89 | 20240704 | 202700 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 90 | 20240704 | 202600 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 91 | 20240704 | 202500 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 92 | 20240704 | 202400 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 6320 |
| 93 | 20240704 | 202300 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 94 | 20240704 | 202200 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 95 | 20240704 | 202100 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 96 | 20240704 | 202000 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 97 | 20240704 | 201900 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 98 | 20240704 | 201800 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 99 | 20240704 | 201700 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 100 | 20240704 | 201600 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 101 | 20240704 | 201500 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 102 | 20240704 | 201400 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 103 | 20240704 | 201300 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 104 | 20240704 | 201200 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 105 | 20240704 | 201100 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 106 | 20240704 | 201000 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 107 | 20240704 | 200900 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 108 | 20240704 | 200800 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 109 | 20240704 | 200700 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 110 | 20240704 | 200600 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 111 | 20240704 | 200500 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 112 | 20240704 | 200400 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 113 | 20240704 | 200300 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 114 | 20240704 | 200200 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 115 | 20240704 | 200100 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 116 | 20240704 | 200000 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 117 | 20240704 | 195900 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 118 | 20240704 | 195800 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 119 | 20240704 | 195700 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 120 | 20240704 | 195600 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 121 | 20240704 | 195500 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 122 | 20240704 | 195400 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 6320 |
| 123 | 20240704 | 195300 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 124 | 20240704 | 195200 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 125 | 20240704 | 195100 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 126 | 20240704 | 195000 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 127 | 20240704 | 194900 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 128 | 20240704 | 194800 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 129 | 20240704 | 194700 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 130 | 20240704 | 194600 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 131 | 20240704 | 194500 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 132 | 20240704 | 194400 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 133 | 20240704 | 194300 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 134 | 20240704 | 194200 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 135 | 20240704 | 194100 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 136 | 20240704 | 194000 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 137 | 20240704 | 193900 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 138 | 20240704 | 193800 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 139 | 20240704 | 193700 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 140 | 20240704 | 193600 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 141 | 20240704 | 193500 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 142 | 20240704 | 193400 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 143 | 20240704 | 193300 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 144 | 20240704 | 193200 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 145 | 20240704 | 193100 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 146 | 20240704 | 193000 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 147 | 20240704 | 192900 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 148 | 20240704 | 192800 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 149 | 20240704 | 192700 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 150 | 20240704 | 192600 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 151 | 20240704 | 192500 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 152 | 20240704 | 192400 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 6320 |
| 153 | 20240704 | 192300 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 154 | 20240704 | 192200 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 155 | 20240704 | 192100 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 156 | 20240704 | 192000 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 157 | 20240704 | 191900 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 158 | 20240704 | 191800 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 159 | 20240704 | 191700 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 160 | 20240704 | 191600 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 161 | 20240704 | 191500 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 162 | 20240704 | 191400 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 163 | 20240704 | 191300 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 164 | 20240704 | 191200 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 165 | 20240704 | 191100 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 166 | 20240704 | 191000 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 167 | 20240704 | 190900 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 168 | 20240704 | 190800 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 169 | 20240704 | 190700 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 170 | 20240704 | 190600 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 171 | 20240704 | 190500 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 172 | 20240704 | 190400 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 173 | 20240704 | 190300 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 174 | 20240704 | 190200 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 175 | 20240704 | 190100 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 176 | 20240704 | 190000 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 177 | 20240704 | 185900 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 178 | 20240704 | 185800 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 179 | 20240704 | 185700 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 180 | 20240704 | 185600 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 181 | 20240704 | 185500 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 182 | 20240704 | 185400 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 6320 |
| 183 | 20240704 | 185300 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 184 | 20240704 | 185200 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 185 | 20240704 | 185100 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 186 | 20240704 | 185000 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 187 | 20240704 | 184900 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 188 | 20240704 | 184800 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 189 | 20240704 | 184700 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 190 | 20240704 | 184600 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 191 | 20240704 | 184500 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 192 | 20240704 | 184400 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 193 | 20240704 | 184300 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 194 | 20240704 | 184200 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 195 | 20240704 | 184100 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 196 | 20240704 | 184000 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 197 | 20240704 | 183900 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 198 | 20240704 | 183800 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 199 | 20240704 | 183700 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 200 | 20240704 | 183600 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 201 | 20240704 | 183500 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 202 | 20240704 | 183400 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 203 | 20240704 | 183300 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 204 | 20240704 | 183200 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 205 | 20240704 | 183100 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 206 | 20240704 | 183000 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 207 | 20240704 | 182900 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 208 | 20240704 | 182800 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 209 | 20240704 | 182700 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 210 | 20240704 | 182600 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 211 | 20240704 | 182500 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 212 | 20240704 | 182400 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 6320 |
| 213 | 20240704 | 182300 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 214 | 20240704 | 182200 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 215 | 20240704 | 182100 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 216 | 20240704 | 182000 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 217 | 20240704 | 181900 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 218 | 20240704 | 181800 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 219 | 20240704 | 181700 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 220 | 20240704 | 181600 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 221 | 20240704 | 181500 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 222 | 20240704 | 181400 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 223 | 20240704 | 181300 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 224 | 20240704 | 181200 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 225 | 20240704 | 181100 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 226 | 20240704 | 181000 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 227 | 20240704 | 180900 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 228 | 20240704 | 180800 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 229 | 20240704 | 180700 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 230 | 20240704 | 180600 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 231 | 20240704 | 180500 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 232 | 20240704 | 180400 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 233 | 20240704 | 180300 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 234 | 20240704 | 180200 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 235 | 20240704 | 180100 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 236 | 20240704 | 180000 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 237 | 20240704 | 175900 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 238 | 20240704 | 175800 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 239 | 20240704 | 175700 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 240 | 20240704 | 175600 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 241 | 20240704 | 175500 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 242 | 20240704 | 175400 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 6320 |
| 243 | 20240704 | 175300 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 244 | 20240704 | 175200 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 245 | 20240704 | 175100 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 246 | 20240704 | 175000 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 247 | 20240704 | 174900 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 248 | 20240704 | 174800 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 249 | 20240704 | 174700 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 250 | 20240704 | 174600 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 251 | 20240704 | 174500 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 252 | 20240704 | 174400 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 253 | 20240704 | 174300 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 254 | 20240704 | 174200 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 255 | 20240704 | 174100 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 256 | 20240704 | 174000 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 257 | 20240704 | 173900 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 258 | 20240704 | 173800 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 259 | 20240704 | 173700 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 260 | 20240704 | 173600 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 261 | 20240704 | 173500 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 262 | 20240704 | 173400 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 263 | 20240704 | 173300 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 264 | 20240704 | 173200 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 265 | 20240704 | 173100 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 266 | 20240704 | 173000 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 267 | 20240704 | 172900 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 268 | 20240704 | 172800 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 269 | 20240704 | 172700 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 270 | 20240704 | 172600 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 271 | 20240704 | 172500 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 272 | 20240704 | 172400 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 6320 |
| 273 | 20240704 | 172300 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 274 | 20240704 | 172200 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 275 | 20240704 | 172100 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 276 | 20240704 | 172000 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 277 | 20240704 | 171900 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 278 | 20240704 | 171800 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 279 | 20240704 | 171700 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 280 | 20240704 | 171600 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 281 | 20240704 | 171500 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 282 | 20240704 | 171400 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 283 | 20240704 | 171300 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 284 | 20240704 | 171200 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 285 | 20240704 | 171100 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 286 | 20240704 | 171000 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 287 | 20240704 | 170900 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 288 | 20240704 | 170800 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 289 | 20240704 | 170700 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 290 | 20240704 | 170600 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 291 | 20240704 | 170500 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 292 | 20240704 | 170400 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 293 | 20240704 | 170300 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 294 | 20240704 | 170200 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 295 | 20240704 | 170100 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 296 | 20240704 | 170000 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 297 | 20240704 | 165900 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 298 | 20240704 | 165800 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 299 | 20240704 | 165700 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 300 | 20240704 | 165600 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 301 | 20240704 | 165500 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 302 | 20240704 | 165400 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 6320 |
| 303 | 20240704 | 165300 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 304 | 20240704 | 165200 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 305 | 20240704 | 165100 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 306 | 20240704 | 165000 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 307 | 20240704 | 164900 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 308 | 20240704 | 164800 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 309 | 20240704 | 164700 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 310 | 20240704 | 164600 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 311 | 20240704 | 164500 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 312 | 20240704 | 164400 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 313 | 20240704 | 164300 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 314 | 20240704 | 164200 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 315 | 20240704 | 164100 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 316 | 20240704 | 164000 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 317 | 20240704 | 163900 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 318 | 20240704 | 163800 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 319 | 20240704 | 163700 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 320 | 20240704 | 163600 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 321 | 20240704 | 163500 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 322 | 20240704 | 163400 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 323 | 20240704 | 163300 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 324 | 20240704 | 163200 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 325 | 20240704 | 163100 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 326 | 20240704 | 163000 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 327 | 20240704 | 162900 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 328 | 20240704 | 162800 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 329 | 20240704 | 162700 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 330 | 20240704 | 162600 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 331 | 20240704 | 162500 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 332 | 20240704 | 162400 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 6320 |
| 333 | 20240704 | 162300 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 334 | 20240704 | 162200 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 335 | 20240704 | 162100 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 336 | 20240704 | 162000 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 337 | 20240704 | 161900 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 338 | 20240704 | 161800 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 339 | 20240704 | 161700 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 340 | 20240704 | 161600 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 341 | 20240704 | 161500 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 342 | 20240704 | 161400 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 343 | 20240704 | 161300 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 344 | 20240704 | 161200 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 345 | 20240704 | 161100 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 346 | 20240704 | 161000 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 347 | 20240704 | 160900 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 348 | 20240704 | 160800 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 349 | 20240704 | 160700 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 350 | 20240704 | 160600 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 351 | 20240704 | 160500 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 352 | 20240704 | 160400 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 353 | 20240704 | 160300 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 354 | 20240704 | 160200 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 355 | 20240704 | 160100 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 356 | 20240704 | 160000 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 357 | 20240704 | 155900 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 358 | 20240704 | 155800 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 359 | 20240704 | 155700 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 360 | 20240704 | 155600 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 361 | 20240704 | 155500 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 362 | 20240704 | 155400 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 6320 |
| 363 | 20240704 | 155300 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 364 | 20240704 | 155200 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 365 | 20240704 | 155100 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 366 | 20240704 | 155000 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 367 | 20240704 | 154900 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 368 | 20240704 | 154800 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 369 | 20240704 | 154700 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 370 | 20240704 | 154600 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 371 | 20240704 | 154500 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 372 | 20240704 | 154400 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 373 | 20240704 | 154300 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 374 | 20240704 | 154200 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 375 | 20240704 | 154100 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 376 | 20240704 | 154000 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 377 | 20240704 | 153900 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 378 | 20240704 | 153800 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 379 | 20240704 | 153700 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 380 | 20240704 | 153600 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 381 | 20240704 | 153500 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 382 | 20240704 | 153400 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 383 | 20240704 | 153300 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 384 | 20240704 | 153200 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 385 | 20240704 | 153100 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 386 | 20240704 | 153000 | 28431296600 | 74400 | 74400 | 74400 | 74400 | 6320 |
| 387 | 20240704 | 152900 | 27961088600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 388 | 20240704 | 152800 | 27961088600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 389 | 20240704 | 152700 | 27961088600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 390 | 20240704 | 152600 | 27961088600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 391 | 20240704 | 152500 | 27961088600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 392 | 20240704 | 152400 | 27961088600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 393 | 20240704 | 152300 | 27961088600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 394 | 20240704 | 152200 | 27961088600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 395 | 20240704 | 152100 | 27961088600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 396 | 20240704 | 152000 | 27961088600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 397 | 20240704 | 151900 | 27961088600 | 74400 | 74400 | 74400 | 74300 | 596 |
| 398 | 20240704 | 151800 | 27916763200 | 74400 | 74300 | 74400 | 74200 | 1107 |
| 399 | 20240704 | 151700 | 27834483300 | 74300 | 74200 | 74300 | 74200 | 565 |
| 400 | 20240704 | 151600 | 27792544400 | 74300 | 74100 | 74300 | 74100 | 819 |
| 401 | 20240704 | 151500 | 27731787000 | 74200 | 74100 | 74200 | 74100 | 499 |
| 402 | 20240704 | 151400 | 27694802700 | 74100 | 74100 | 74100 | 74000 | 458 |
| 403 | 20240704 | 151300 | 27660871600 | 74100 | 74100 | 74100 | 74000 | 949 |
| 404 | 20240704 | 151200 | 27590557300 | 74000 | 74000 | 74100 | 74000 | 986 |
| 405 | 20240704 | 151100 | 27517509900 | 74100 | 74100 | 74100 | 74000 | 315 |
| 406 | 20240704 | 151000 | 27494177800 | 74100 | 74000 | 74100 | 73900 | 1199 |
| 407 | 20240704 | 150900 | 27405452000 | 74000 | 74000 | 74000 | 73900 | 1601 |
| 408 | 20240704 | 150800 | 27286981900 | 74000 | 74000 | 74000 | 73900 | 2364 |
| 409 | 20240704 | 150700 | 27112058100 | 74000 | 73900 | 74000 | 73900 | 912 |
| 410 | 20240704 | 150600 | 27044647800 | 73900 | 73900 | 74000 | 73900 | 603 |
| 411 | 20240704 | 150500 | 27000066100 | 74000 | 73900 | 74000 | 73900 | 1307 |
| 412 | 20240704 | 150400 | 26903473400 | 73900 | 74000 | 74000 | 73900 | 177 |
| 413 | 20240704 | 150300 | 26890387900 | 74000 | 73900 | 74000 | 73900 | 1583 |
| 414 | 20240704 | 150200 | 26773282600 | 74000 | 73900 | 74000 | 73900 | 184 |
| 415 | 20240704 | 150100 | 26759674300 | 74000 | 73900 | 74000 | 73900 | 1337 |
| 416 | 20240704 | 150000 | 26660861800 | 74000 | 73900 | 74000 | 73900 | 825 |
| 417 | 20240704 | 145900 | 26599885000 | 73900 | 73900 | 74000 | 73900 | 1783 |
| 418 | 20240704 | 145800 | 26468110200 | 73900 | 73900 | 74000 | 73900 | 1659 |
| 419 | 20240704 | 145700 | 26345476500 | 74000 | 73900 | 74000 | 73900 | 700 |
| 420 | 20240704 | 145600 | 26293743300 | 73900 | 74000 | 74000 | 73900 | 706 |
| 421 | 20240704 | 145500 | 26241543100 | 74000 | 73900 | 74000 | 73900 | 1268 |
| 422 | 20240704 | 145400 | 26147755400 | 74000 | 73900 | 74000 | 73900 | 873 |
| 423 | 20240704 | 145300 | 26083202300 | 74000 | 73900 | 74000 | 73900 | 653 |
| 424 | 20240704 | 145200 | 26034935500 | 74000 | 73900 | 74000 | 73900 | 497 |
| 425 | 20240704 | 145100 | 25998195000 | 74000 | 73900 | 74000 | 73900 | 572 |
| 426 | 20240704 | 145000 | 25955876100 | 74000 | 74000 | 74100 | 73900 | 3084 |
| 427 | 20240704 | 144900 | 25727812700 | 74000 | 74000 | 74100 | 74000 | 852 |
| 428 | 20240704 | 144800 | 25664759700 | 74000 | 74100 | 74100 | 74000 | 757 |
| 429 | 20240704 | 144700 | 25608730400 | 74000 | 74000 | 74100 | 74000 | 716 |
| 430 | 20240704 | 144600 | 25555739300 | 74000 | 74100 | 74100 | 74000 | 900 |
| 431 | 20240704 | 144500 | 25489125600 | 74000 | 74000 | 74100 | 73900 | 838 |
| 432 | 20240704 | 144400 | 25427104400 | 74000 | 74000 | 74100 | 74000 | 989 |
| 433 | 20240704 | 144300 | 25353916700 | 74100 | 74000 | 74100 | 74000 | 1255 |
| 434 | 20240704 | 144200 | 25261012200 | 74100 | 73900 | 74300 | 73900 | 3711 |
| 435 | 20240704 | 144100 | 24986327200 | 73900 | 74000 | 74000 | 73900 | 416 |
| 436 | 20240704 | 144000 | 24955555900 | 73900 | 73900 | 74000 | 73900 | 611 |
| 437 | 20240704 | 143900 | 24910392300 | 73900 | 74000 | 74000 | 73900 | 910 |
| 438 | 20240704 | 143800 | 24843142000 | 74000 | 73900 | 74000 | 73800 | 2010 |
| 439 | 20240704 | 143700 | 24694483600 | 73900 | 73800 | 73900 | 73800 | 441 |
| 440 | 20240704 | 143600 | 24661904000 | 73900 | 73900 | 73900 | 73800 | 350 |
| 441 | 20240704 | 143500 | 24636064700 | 73900 | 74000 | 74000 | 73800 | 1766 |
| 442 | 20240704 | 143400 | 24505527700 | 73900 | 73900 | 74000 | 73800 | 1362 |
| 443 | 20240704 | 143300 | 24404876600 | 73900 | 73800 | 73900 | 73800 | 1269 |
| 444 | 20240704 | 143200 | 24311166700 | 73900 | 73800 | 74200 | 73800 | 7843 |
| 445 | 20240704 | 143100 | 23730957500 | 73900 | 73900 | 73900 | 73800 | 746 |
| 446 | 20240704 | 143000 | 23675850500 | 73800 | 73800 | 73900 | 73800 | 716 |
| 447 | 20240704 | 142900 | 23622986300 | 73800 | 73800 | 73900 | 73800 | 1268 |
| 448 | 20240704 | 142800 | 23529406000 | 73800 | 73900 | 73900 | 73700 | 2712 |
| 449 | 20240704 | 142700 | 23329272500 | 73900 | 73900 | 74000 | 73800 | 2466 |
| 450 | 20240704 | 142600 | 23147232700 | 74000 | 74000 | 74100 | 73900 | 9112 |
| 451 | 20240704 | 142500 | 22473134000 | 74000 | 74200 | 74200 | 74000 | 9858 |
| 452 | 20240704 | 142400 | 21743210300 | 74200 | 74100 | 74200 | 74100 | 189 |
| 453 | 20240704 | 142300 | 21729196900 | 74100 | 74200 | 74200 | 74100 | 510 |
| 454 | 20240704 | 142200 | 21691402300 | 74200 | 74100 | 74200 | 74100 | 894 |
| 455 | 20240704 | 142100 | 21625106000 | 74200 | 74200 | 74200 | 74100 | 576 |
| 456 | 20240704 | 142000 | 21582378400 | 74200 | 74100 | 74200 | 74100 | 351 |
| 457 | 20240704 | 141900 | 21556362200 | 74100 | 74200 | 74200 | 74100 | 1416 |
| 458 | 20240704 | 141800 | 21451424100 | 74200 | 74300 | 74300 | 74100 | 1957 |
| 459 | 20240704 | 141700 | 21306218700 | 74200 | 74200 | 74300 | 74200 | 1454 |
| 460 | 20240704 | 141600 | 21198317800 | 74300 | 74200 | 74300 | 74200 | 846 |
| 461 | 20240704 | 141500 | 21135537800 | 74200 | 74300 | 74300 | 74200 | 318 |
| 462 | 20240704 | 141400 | 21111928200 | 74300 | 74300 | 74300 | 74200 | 844 |
| 463 | 20240704 | 141300 | 21049224200 | 74300 | 74200 | 74300 | 74200 | 983 |
| 464 | 20240704 | 141200 | 20976278900 | 74200 | 74200 | 74300 | 74200 | 1391 |
| 465 | 20240704 | 141100 | 20873060700 | 74300 | 74200 | 74300 | 74200 | 1262 |
| 466 | 20240704 | 141000 | 20779411600 | 74300 | 74600 | 74600 | 74200 | 10285 |
| 467 | 20240704 | 140900 | 20014295600 | 74500 | 74500 | 74600 | 74500 | 559 |
| 468 | 20240704 | 140800 | 19972622300 | 74600 | 74500 | 74600 | 74500 | 1222 |
| 469 | 20240704 | 140700 | 19881508500 | 74500 | 74500 | 74600 | 74500 | 396 |
| 470 | 20240704 | 140600 | 19851990800 | 74600 | 74600 | 74600 | 74500 | 320 |
| 471 | 20240704 | 140500 | 19828149400 | 74500 | 74500 | 74600 | 74500 | 360 |
| 472 | 20240704 | 140400 | 19801321500 | 74500 | 74500 | 74600 | 74500 | 378 |
| 473 | 20240704 | 140300 | 19773158500 | 74600 | 74500 | 74600 | 74500 | 1154 |
| 474 | 20240704 | 140200 | 19687181900 | 74500 | 74500 | 74600 | 74400 | 1692 |
| 475 | 20240704 | 140100 | 19561141400 | 74500 | 74500 | 74600 | 74500 | 1485 |
| 476 | 20240704 | 140000 | 19450404900 | 74500 | 74500 | 74600 | 74500 | 311 |
| 477 | 20240704 | 135900 | 19427213700 | 74500 | 74500 | 74600 | 74500 | 649 |
| 478 | 20240704 | 135800 | 19378854400 | 74500 | 74400 | 74500 | 74400 | 1204 |
| 479 | 20240704 | 135700 | 19289169600 | 74500 | 74500 | 74600 | 74400 | 6252 |
| 480 | 20240704 | 135600 | 18823477200 | 74500 | 74600 | 74700 | 74500 | 4396 |
| 481 | 20240704 | 135500 | 18495704200 | 74700 | 74700 | 74700 | 74600 | 659 |
| 482 | 20240704 | 135400 | 18446486900 | 74700 | 74700 | 74800 | 74700 | 1795 |
| 483 | 20240704 | 135300 | 18312399600 | 74700 | 74800 | 74800 | 74700 | 169 |
| 484 | 20240704 | 135200 | 18299772900 | 74700 | 74700 | 74800 | 74700 | 463 |
| 485 | 20240704 | 135100 | 18265184500 | 74700 | 74800 | 74800 | 74700 | 451 |
| 486 | 20240704 | 135000 | 18231479500 | 74700 | 74700 | 74800 | 74700 | 221 |
| 487 | 20240704 | 134900 | 18214960200 | 74700 | 74800 | 74800 | 74700 | 257 |
| 488 | 20240704 | 134800 | 18195758400 | 74700 | 74600 | 74800 | 74600 | 1111 |
| 489 | 20240704 | 134700 | 18112791200 | 74600 | 74600 | 74700 | 74600 | 266 |
| 490 | 20240704 | 134600 | 18092936600 | 74600 | 74600 | 74700 | 74600 | 325 |
| 491 | 20240704 | 134500 | 18068680400 | 74600 | 74700 | 74700 | 74600 | 412 |
| 492 | 20240704 | 134400 | 18037942000 | 74700 | 74700 | 74800 | 74600 | 328 |
| 493 | 20240704 | 134300 | 18013447000 | 74700 | 74700 | 74700 | 74600 | 899 |
| 494 | 20240704 | 134200 | 17946305800 | 74600 | 74600 | 74700 | 74600 | 758 |
| 495 | 20240704 | 134100 | 17889750700 | 74700 | 74700 | 74800 | 74600 | 994 |
| 496 | 20240704 | 134000 | 17815503900 | 74800 | 74700 | 74800 | 74700 | 355 |
| 497 | 20240704 | 133900 | 17788983800 | 74800 | 74700 | 74800 | 74700 | 461 |
| 498 | 20240704 | 133800 | 17754543900 | 74700 | 74700 | 74800 | 74700 | 640 |
| 499 | 20240704 | 133700 | 17706727200 | 74700 | 74700 | 74800 | 74700 | 755 |
| 500 | 20240704 | 133600 | 17650286200 | 74700 | 74800 | 74800 | 74700 | 270 |
| 501 | 20240704 | 133500 | 17630110800 | 74800 | 74800 | 74800 | 74700 | 195 |
| 502 | 20240704 | 133400 | 17615539000 | 74700 | 74800 | 74900 | 74700 | 329 |
| 503 | 20240704 | 133300 | 17590935100 | 74800 | 74800 | 74900 | 74800 | 250 |
| 504 | 20240704 | 133200 | 17572234800 | 74800 | 74900 | 74900 | 74800 | 422 |
| 505 | 20240704 | 133100 | 17540667700 | 74900 | 74800 | 74900 | 74700 | 111 |
| 506 | 20240704 | 133000 | 17532365500 | 74800 | 74800 | 74800 | 74700 | 353 |
| 507 | 20240704 | 132900 | 17505987700 | 74700 | 74700 | 74800 | 74700 | 663 |
| 508 | 20240704 | 132800 | 17456419100 | 74700 | 74700 | 74800 | 74700 | 423 |
| 509 | 20240704 | 132700 | 17424820300 | 74700 | 74800 | 74800 | 74600 | 1018 |
| 510 | 20240704 | 132600 | 17348789500 | 74700 | 74800 | 74900 | 74700 | 853 |
| 511 | 20240704 | 132500 | 17285013600 | 74800 | 74800 | 74900 | 74700 | 2465 |
| 512 | 20240704 | 132400 | 17100765700 | 74800 | 75000 | 75100 | 74800 | 2561 |
| 513 | 20240704 | 132300 | 16908770900 | 75000 | 75000 | 75100 | 75000 | 110 |
| 514 | 20240704 | 132200 | 16900519900 | 75100 | 75100 | 75100 | 75000 | 1010 |
| 515 | 20240704 | 132100 | 16824685800 | 75100 | 75100 | 75200 | 75000 | 218 |
| 516 | 20240704 | 132000 | 16808313400 | 75100 | 75000 | 75100 | 75000 | 512 |
| 517 | 20240704 | 131900 | 16769864300 | 75100 | 75100 | 75100 | 75000 | 269 |
| 518 | 20240704 | 131800 | 16749675900 | 75100 | 75100 | 75100 | 75000 | 275 |
| 519 | 20240704 | 131700 | 16729039600 | 75100 | 75100 | 75200 | 75000 | 714 |
| 520 | 20240704 | 131600 | 16675432200 | 75100 | 75000 | 75100 | 75000 | 1112 |
| 521 | 20240704 | 131500 | 16591933700 | 75100 | 75000 | 75100 | 75000 | 70 |
| 522 | 20240704 | 131400 | 16586677800 | 75100 | 75000 | 75100 | 75000 | 244 |
| 523 | 20240704 | 131300 | 16568377400 | 75000 | 75100 | 75100 | 75000 | 71 |
| 524 | 20240704 | 131200 | 16563052300 | 75100 | 75000 | 75100 | 75000 | 459 |
| 525 | 20240704 | 131100 | 16528607300 | 75000 | 74900 | 75000 | 74900 | 966 |
| 526 | 20240704 | 131000 | 16456160300 | 75000 | 74900 | 75000 | 74900 | 325 |
| 527 | 20240704 | 130900 | 16431813000 | 74900 | 74800 | 74900 | 74800 | 604 |
| 528 | 20240704 | 130800 | 16386633600 | 74800 | 74800 | 74800 | 74700 | 215 |
| 529 | 20240704 | 130700 | 16370553500 | 74800 | 74800 | 74800 | 74700 | 354 |
| 530 | 20240704 | 130600 | 16344086900 | 74800 | 74700 | 74800 | 74600 | 327 |
| 531 | 20240704 | 130500 | 16319672400 | 74700 | 74700 | 74700 | 74600 | 359 |
| 532 | 20240704 | 130400 | 16292858000 | 74600 | 74600 | 74700 | 74600 | 610 |
| 533 | 20240704 | 130300 | 16247351900 | 74600 | 74700 | 74700 | 74500 | 1358 |
| 534 | 20240704 | 130200 | 16146069000 | 74700 | 74600 | 74700 | 74500 | 1419 |
| 535 | 20240704 | 130100 | 16040212000 | 74500 | 74600 | 74600 | 74500 | 888 |
| 536 | 20240704 | 130000 | 15974041300 | 74600 | 74600 | 74600 | 74500 | 467 |
| 537 | 20240704 | 125900 | 15939229600 | 74500 | 74500 | 74600 | 74400 | 1405 |
| 538 | 20240704 | 125800 | 15834567500 | 74500 | 74600 | 74700 | 74500 | 6491 |
| 539 | 20240704 | 125700 | 15350856200 | 74700 | 74600 | 74800 | 74600 | 1268 |
| 540 | 20240704 | 125600 | 15256243100 | 74800 | 74900 | 75000 | 74600 | 9959 |
| 541 | 20240704 | 125500 | 14511547900 | 74900 | 74900 | 75000 | 74900 | 330 |
| 542 | 20240704 | 125400 | 14486829100 | 74900 | 75000 | 75100 | 74900 | 6525 |
| 543 | 20240704 | 125300 | 13997867100 | 75100 | 75100 | 75200 | 75000 | 9282 |
| 544 | 20240704 | 125200 | 13301671700 | 75100 | 75200 | 75200 | 75100 | 1463 |
| 545 | 20240704 | 125100 | 13191795000 | 75200 | 75100 | 75200 | 75100 | 367 |
| 546 | 20240704 | 125000 | 13164233200 | 75100 | 75100 | 75200 | 75100 | 173 |
| 547 | 20240704 | 124900 | 13151238500 | 75200 | 75100 | 75200 | 75100 | 512 |
| 548 | 20240704 | 124800 | 13112775300 | 75100 | 75200 | 75200 | 75100 | 1073 |
| 549 | 20240704 | 124700 | 13032191200 | 75200 | 75100 | 75200 | 75100 | 1831 |
| 550 | 20240704 | 124600 | 12894682000 | 75200 | 75200 | 75200 | 75100 | 65 |
| 551 | 20240704 | 124500 | 12889799200 | 75200 | 75100 | 75200 | 75100 | 332 |
| 552 | 20240704 | 124400 | 12864855600 | 75200 | 75200 | 75200 | 75100 | 90 |
| 553 | 20240704 | 124300 | 12858095500 | 75200 | 75100 | 75200 | 75100 | 98 |
| 554 | 20240704 | 124200 | 12850726800 | 75200 | 75100 | 75200 | 75100 | 292 |
| 555 | 20240704 | 124100 | 12828779500 | 75200 | 75200 | 75200 | 75100 | 189 |
| 556 | 20240704 | 124000 | 12814585100 | 75200 | 75300 | 75300 | 75200 | 1120 |
| 557 | 20240704 | 123900 | 12730361000 | 75200 | 75200 | 75200 | 75200 | 189 |
| 558 | 20240704 | 123800 | 12716148200 | 75200 | 75300 | 75300 | 75200 | 91 |
| 559 | 20240704 | 123700 | 12709302200 | 75200 | 75200 | 75200 | 75100 | 601 |
| 560 | 20240704 | 123600 | 12664107100 | 75200 | 75100 | 75200 | 75100 | 72 |
| 561 | 20240704 | 123500 | 12658696100 | 75100 | 75200 | 75200 | 75100 | 238 |
| 562 | 20240704 | 123400 | 12640809000 | 75100 | 75200 | 75200 | 75100 | 350 |
| 563 | 20240704 | 123300 | 12614499400 | 75200 | 75200 | 75200 | 75100 | 99 |
| 564 | 20240704 | 123200 | 12607060800 | 75200 | 75200 | 75200 | 75100 | 408 |
| 565 | 20240704 | 123100 | 12576380800 | 75200 | 75200 | 75200 | 75100 | 241 |
| 566 | 20240704 | 123000 | 12558269700 | 75200 | 75200 | 75200 | 75100 | 736 |
| 567 | 20240704 | 122900 | 12502932600 | 75200 | 75200 | 75200 | 75100 | 509 |
| 568 | 20240704 | 122800 | 12464674700 | 75200 | 75200 | 75200 | 75100 | 264 |
| 569 | 20240704 | 122700 | 12444837200 | 75200 | 75200 | 75200 | 75200 | 663 |
| 570 | 20240704 | 122600 | 12394979600 | 75200 | 75200 | 75200 | 75200 | 245 |
| 571 | 20240704 | 122500 | 12376555600 | 75200 | 75200 | 75300 | 75200 | 358 |
| 572 | 20240704 | 122400 | 12349633700 | 75200 | 75300 | 75300 | 75200 | 1381 |
| 573 | 20240704 | 122300 | 12245776000 | 75300 | 75200 | 75300 | 75200 | 841 |
| 574 | 20240704 | 122200 | 12182466900 | 75200 | 75300 | 75300 | 75200 | 302 |
| 575 | 20240704 | 122100 | 12159748300 | 75300 | 75200 | 75300 | 75200 | 53 |
| 576 | 20240704 | 122000 | 12155761400 | 75200 | 75300 | 75300 | 75200 | 592 |
| 577 | 20240704 | 121900 | 12111236800 | 75200 | 75300 | 75300 | 75200 | 831 |
| 578 | 20240704 | 121800 | 12048667400 | 75300 | 75300 | 75400 | 75300 | 488 |
| 579 | 20240704 | 121700 | 12011918200 | 75300 | 75400 | 75400 | 75300 | 343 |
| 580 | 20240704 | 121600 | 11986089400 | 75300 | 75500 | 75500 | 75300 | 2157 |
| 581 | 20240704 | 121500 | 11823451000 | 75400 | 75600 | 75600 | 75400 | 3015 |
| 582 | 20240704 | 121400 | 11595815600 | 75600 | 75600 | 75600 | 75500 | 108 |
| 583 | 20240704 | 121300 | 11587651000 | 75600 | 75700 | 75700 | 75600 | 2162 |
| 584 | 20240704 | 121200 | 11424191600 | 75700 | 75600 | 75700 | 75600 | 254 |
| 585 | 20240704 | 121100 | 11404985300 | 75700 | 75700 | 75700 | 75600 | 41 |
| 586 | 20240704 | 121000 | 11401884100 | 75600 | 75600 | 75700 | 75600 | 187 |
| 587 | 20240704 | 120900 | 11387743700 | 75600 | 75700 | 75700 | 75600 | 53 |
| 588 | 20240704 | 120800 | 11383736800 | 75600 | 75600 | 75700 | 75600 | 137 |
| 589 | 20240704 | 120700 | 11373378800 | 75600 | 75600 | 75700 | 75600 | 117 |
| 590 | 20240704 | 120600 | 11364531700 | 75600 | 75600 | 75700 | 75600 | 193 |
| 591 | 20240704 | 120500 | 11349932000 | 75600 | 75600 | 75600 | 75600 | 236 |
| 592 | 20240704 | 120400 | 11332090400 | 75600 | 75700 | 75700 | 75600 | 413 |
| 593 | 20240704 | 120300 | 11300867500 | 75600 | 75700 | 75700 | 75600 | 303 |
| 594 | 20240704 | 120200 | 11277955400 | 75700 | 75700 | 75700 | 75600 | 185 |
| 595 | 20240704 | 120100 | 11263960700 | 75700 | 75600 | 75700 | 75600 | 147 |
| 596 | 20240704 | 120000 | 11252844200 | 75700 | 75600 | 75700 | 75600 | 280 |
| 597 | 20240704 | 115900 | 11231673900 | 75600 | 75700 | 75700 | 75600 | 113 |
| 598 | 20240704 | 115800 | 11223126400 | 75700 | 75700 | 75700 | 75600 | 128 |
| 599 | 20240704 | 115700 | 11213448500 | 75700 | 75700 | 75700 | 75600 | 73 |
| 600 | 20240704 | 115600 | 11207922700 | 75700 | 75600 | 75700 | 75600 | 125 |
| 601 | 20240704 | 115500 | 11198469600 | 75700 | 75600 | 75700 | 75600 | 243 |
| 602 | 20240704 | 115400 | 11180095800 | 75600 | 75700 | 75700 | 75600 | 469 |
| 603 | 20240704 | 115300 | 11144638200 | 75700 | 75700 | 75700 | 75600 | 253 |
| 604 | 20240704 | 115200 | 11125510300 | 75600 | 75600 | 75700 | 75600 | 211 |
| 605 | 20240704 | 115100 | 11109558500 | 75700 | 75700 | 75700 | 75600 | 109 |
| 606 | 20240704 | 115000 | 11101310000 | 75700 | 75600 | 75700 | 75600 | 108 |
| 607 | 20240704 | 114900 | 11093136500 | 75600 | 75600 | 75700 | 75600 | 63 |
| 608 | 20240704 | 114800 | 11088370900 | 75600 | 75600 | 75600 | 75600 | 351 |
| 609 | 20240704 | 114700 | 11061835300 | 75600 | 75700 | 75700 | 75600 | 83 |
| 610 | 20240704 | 114600 | 11055557100 | 75700 | 75600 | 75700 | 75600 | 21 |
| 611 | 20240704 | 114500 | 11053968200 | 75700 | 75600 | 75700 | 75600 | 667 |
| 612 | 20240704 | 114400 | 11003542000 | 75700 | 75600 | 75700 | 75600 | 213 |
| 613 | 20240704 | 114300 | 10987437200 | 75600 | 75600 | 75700 | 75600 | 161 |
| 614 | 20240704 | 114200 | 10975264300 | 75700 | 75600 | 75700 | 75600 | 210 |
| 615 | 20240704 | 114100 | 10959388100 | 75600 | 75600 | 75700 | 75600 | 240 |
| 616 | 20240704 | 114000 | 10941243300 | 75700 | 75600 | 75700 | 75600 | 85 |
| 617 | 20240704 | 113900 | 10934812600 | 75600 | 75600 | 75700 | 75600 | 259 |
| 618 | 20240704 | 113800 | 10915232100 | 75600 | 75600 | 75600 | 75600 | 301 |
| 619 | 20240704 | 113700 | 10892476500 | 75600 | 75700 | 75700 | 75600 | 148 |
| 620 | 20240704 | 113600 | 10881277000 | 75700 | 75800 | 75800 | 75700 | 1458 |
| 621 | 20240704 | 113500 | 10770893800 | 75800 | 75700 | 75800 | 75700 | 312 |
| 622 | 20240704 | 113400 | 10747257900 | 75700 | 75800 | 75800 | 75700 | 1056 |
| 623 | 20240704 | 113300 | 10667318100 | 75700 | 75700 | 75800 | 75700 | 202 |
| 624 | 20240704 | 113200 | 10652012500 | 75700 | 75800 | 75800 | 75700 | 81 |
| 625 | 20240704 | 113100 | 10645877800 | 75700 | 75800 | 75800 | 75700 | 192 |
| 626 | 20240704 | 113000 | 10631339700 | 75800 | 75800 | 75800 | 75700 | 134 |
| 627 | 20240704 | 112900 | 10621189000 | 75700 | 75700 | 75800 | 75700 | 376 |
| 628 | 20240704 | 112800 | 10592725500 | 75700 | 75700 | 75700 | 75600 | 420 |
| 629 | 20240704 | 112700 | 10560941200 | 75700 | 75600 | 75700 | 75600 | 229 |
| 630 | 20240704 | 112600 | 10543611100 | 75600 | 75700 | 75700 | 75600 | 95 |
| 631 | 20240704 | 112500 | 10536427900 | 75600 | 75800 | 75900 | 75600 | 1497 |
| 632 | 20240704 | 112400 | 10423083300 | 75900 | 75900 | 75900 | 75800 | 27 |
| 633 | 20240704 | 112300 | 10421034100 | 75900 | 76000 | 76000 | 75900 | 51 |
| 634 | 20240704 | 112200 | 10417163100 | 75900 | 75900 | 76000 | 75900 | 7 |
| 635 | 20240704 | 112100 | 10416631700 | 75900 | 75900 | 75900 | 75800 | 188 |
| 636 | 20240704 | 112000 | 10402374300 | 75900 | 76000 | 76000 | 75900 | 71 |
| 637 | 20240704 | 111900 | 10396985300 | 75900 | 75900 | 75900 | 75800 | 271 |
| 638 | 20240704 | 111800 | 10376420500 | 75900 | 75800 | 75900 | 75800 | 754 |
| 639 | 20240704 | 111700 | 10319256600 | 75900 | 75800 | 75900 | 75800 | 538 |
| 640 | 20240704 | 111600 | 10278423800 | 75800 | 75900 | 75900 | 75800 | 343 |
| 641 | 20240704 | 111500 | 10252408800 | 75900 | 75900 | 75900 | 75900 | 370 |
| 642 | 20240704 | 111400 | 10224325800 | 75900 | 76000 | 76000 | 75900 | 38 |
| 643 | 20240704 | 111300 | 10221439400 | 76000 | 76000 | 76000 | 75900 | 49 |
| 644 | 20240704 | 111200 | 10217716100 | 75900 | 75900 | 75900 | 75900 | 171 |
| 645 | 20240704 | 111100 | 10204737200 | 76000 | 76000 | 76000 | 75900 | 180 |
| 646 | 20240704 | 111000 | 10191068300 | 76000 | 76000 | 76000 | 75900 | 66 |
| 647 | 20240704 | 110900 | 10186052500 | 76000 | 75900 | 76000 | 75900 | 4 |
| 648 | 20240704 | 110800 | 10185748700 | 75900 | 75900 | 76000 | 75900 | 194 |
| 649 | 20240704 | 110700 | 10171023900 | 75900 | 75900 | 76000 | 75900 | 216 |
| 650 | 20240704 | 110600 | 10154629400 | 75800 | 75800 | 76000 | 75800 | 161 |
| 651 | 20240704 | 110500 | 10142410200 | 75800 | 75800 | 75800 | 75700 | 466 |
| 652 | 20240704 | 110400 | 10107089300 | 75800 | 75900 | 75900 | 75700 | 1962 |
| 653 | 20240704 | 110300 | 9958356800 | 75900 | 76000 | 76000 | 75900 | 259 |
| 654 | 20240704 | 110200 | 9938698200 | 76000 | 76000 | 76000 | 75900 | 216 |
| 655 | 20240704 | 110100 | 9922288000 | 76000 | 76000 | 76000 | 75900 | 707 |
| 656 | 20240704 | 110000 | 9868576200 | 76000 | 76000 | 76000 | 76000 | 306 |
| 657 | 20240704 | 105900 | 9845320200 | 76000 | 76000 | 76000 | 75900 | 140 |
| 658 | 20240704 | 105800 | 9834685200 | 75900 | 76000 | 76000 | 75900 | 373 |
| 659 | 20240704 | 105700 | 9806350100 | 76000 | 76100 | 76100 | 76000 | 249 |
| 660 | 20240704 | 105600 | 9787424300 | 76100 | 76000 | 76100 | 76000 | 458 |
| 661 | 20240704 | 105500 | 9752604100 | 76000 | 76000 | 76000 | 75900 | 1000 |
| 662 | 20240704 | 105400 | 9676607700 | 76000 | 76000 | 76000 | 76000 | 694 |
| 663 | 20240704 | 105300 | 9623863700 | 76000 | 76100 | 76100 | 76000 | 69 |
| 664 | 20240704 | 105200 | 9618619100 | 76100 | 76100 | 76100 | 76000 | 132 |
| 665 | 20240704 | 105100 | 9608584400 | 76100 | 76100 | 76100 | 76000 | 699 |
| 666 | 20240704 | 105000 | 9555400100 | 76100 | 76100 | 76100 | 76000 | 418 |
| 667 | 20240704 | 104900 | 9523590400 | 76100 | 76000 | 76100 | 76000 | 99 |
| 668 | 20240704 | 104800 | 9516066300 | 76000 | 76100 | 76100 | 76000 | 869 |
| 669 | 20240704 | 104700 | 9450016400 | 76000 | 76100 | 76100 | 76000 | 595 |
| 670 | 20240704 | 104600 | 9404737700 | 76100 | 76000 | 76100 | 76000 | 281 |
| 671 | 20240704 | 104500 | 9383381500 | 76000 | 76100 | 76100 | 76000 | 172 |
| 672 | 20240704 | 104400 | 9370307900 | 76000 | 76200 | 76200 | 76000 | 1520 |
| 673 | 20240704 | 104300 | 9254651800 | 76100 | 76200 | 76200 | 76100 | 192 |
| 674 | 20240704 | 104200 | 9240039100 | 76200 | 76200 | 76200 | 76100 | 151 |
| 675 | 20240704 | 104100 | 9228537900 | 76200 | 76200 | 76200 | 76100 | 192 |
| 676 | 20240704 | 104000 | 9213917100 | 76200 | 76200 | 76200 | 76100 | 781 |
| 677 | 20240704 | 103900 | 9154419900 | 76200 | 76200 | 76200 | 76100 | 162 |
| 678 | 20240704 | 103800 | 9142078500 | 76100 | 76200 | 76200 | 76100 | 542 |
| 679 | 20240704 | 103700 | 9100781900 | 76200 | 76300 | 76300 | 76200 | 137 |
| 680 | 20240704 | 103600 | 9090339900 | 76300 | 76300 | 76300 | 76200 | 478 |
| 681 | 20240704 | 103500 | 9053913300 | 76300 | 76200 | 76300 | 76200 | 55 |
| 682 | 20240704 | 103400 | 9049717300 | 76200 | 76200 | 76300 | 76200 | 472 |
| 683 | 20240704 | 103300 | 9013744600 | 76200 | 76200 | 76300 | 76200 | 167 |
| 684 | 20240704 | 103200 | 9001019100 | 76200 | 76200 | 76200 | 76200 | 101 |
| 685 | 20240704 | 103100 | 8993322900 | 76200 | 76200 | 76200 | 76100 | 1161 |
| 686 | 20240704 | 103000 | 8904857000 | 76300 | 76300 | 76300 | 76200 | 209 |
| 687 | 20240704 | 102900 | 8888913100 | 76300 | 76300 | 76300 | 76200 | 144 |
| 688 | 20240704 | 102800 | 8877926000 | 76300 | 76300 | 76300 | 76300 | 62 |
| 689 | 20240704 | 102700 | 8873195400 | 76300 | 76400 | 76400 | 76300 | 148 |
| 690 | 20240704 | 102600 | 8861896500 | 76300 | 76400 | 76400 | 76300 | 182 |
| 691 | 20240704 | 102500 | 8847996000 | 76400 | 76300 | 76400 | 76300 | 811 |
| 692 | 20240704 | 102400 | 8786115900 | 76300 | 76300 | 76300 | 76300 | 104 |
| 693 | 20240704 | 102300 | 8778180700 | 76300 | 76500 | 76500 | 76300 | 192 |
| 694 | 20240704 | 102200 | 8763525800 | 76500 | 76400 | 76500 | 76300 | 1046 |
| 695 | 20240704 | 102100 | 8683627800 | 76400 | 76300 | 76500 | 76300 | 282 |
| 696 | 20240704 | 102000 | 8662088200 | 76300 | 76400 | 76400 | 76300 | 811 |
| 697 | 20240704 | 101900 | 8600135500 | 76400 | 76300 | 76500 | 76300 | 3304 |
| 698 | 20240704 | 101800 | 8347838100 | 76300 | 76300 | 76300 | 76200 | 223 |
| 699 | 20240704 | 101700 | 8330827200 | 76200 | 76200 | 76300 | 76200 | 141 |
| 700 | 20240704 | 101600 | 8320082100 | 76200 | 76200 | 76300 | 76200 | 58 |
| 701 | 20240704 | 101500 | 8315659500 | 76200 | 76300 | 76300 | 76200 | 144 |
| 702 | 20240704 | 101400 | 8304672500 | 76200 | 76200 | 76300 | 76100 | 1361 |
| 703 | 20240704 | 101300 | 8200972100 | 76100 | 76100 | 76200 | 76100 | 94 |
| 704 | 20240704 | 101200 | 8193817000 | 76100 | 76200 | 76200 | 76100 | 124 |
| 705 | 20240704 | 101100 | 8184377500 | 76100 | 76100 | 76200 | 76100 | 352 |
| 706 | 20240704 | 101000 | 8157590100 | 76100 | 76200 | 76200 | 76100 | 125 |
| 707 | 20240704 | 100900 | 8148065800 | 76200 | 76100 | 76200 | 76100 | 283 |
| 708 | 20240704 | 100800 | 8126502100 | 76200 | 76100 | 76200 | 76100 | 207 |
| 709 | 20240704 | 100700 | 8110748300 | 76100 | 76100 | 76200 | 76100 | 104 |
| 710 | 20240704 | 100600 | 8102833700 | 76100 | 76100 | 76200 | 76100 | 119 |
| 711 | 20240704 | 100500 | 8093768700 | 76200 | 76200 | 76200 | 76100 | 69 |
| 712 | 20240704 | 100400 | 8088516000 | 76100 | 76200 | 76200 | 76100 | 86 |
| 713 | 20240704 | 100300 | 8081968800 | 76200 | 76000 | 76200 | 76000 | 396 |
| 714 | 20240704 | 100200 | 8051832100 | 76000 | 76000 | 76100 | 76000 | 167 |
| 715 | 20240704 | 100100 | 8039136800 | 76000 | 76200 | 76200 | 76000 | 925 |
| 716 | 20240704 | 100000 | 7968792600 | 76100 | 76200 | 76200 | 76100 | 162 |
| 717 | 20240704 | 095900 | 7956451800 | 76200 | 76300 | 76300 | 76200 | 663 |
| 718 | 20240704 | 095800 | 7905903900 | 76200 | 76200 | 76300 | 76200 | 805 |
| 719 | 20240704 | 095700 | 7844538900 | 76200 | 76200 | 76300 | 76100 | 282 |
| 720 | 20240704 | 095600 | 7823057200 | 76200 | 76000 | 76200 | 76000 | 719 |
| 721 | 20240704 | 095500 | 7768332200 | 76000 | 76200 | 76200 | 76000 | 406 |
| 722 | 20240704 | 095400 | 7737445300 | 76100 | 76100 | 76200 | 76100 | 442 |
| 723 | 20240704 | 095300 | 7703809000 | 76100 | 76200 | 76200 | 76100 | 327 |
| 724 | 20240704 | 095200 | 7678912600 | 76200 | 76400 | 76400 | 76200 | 828 |
| 725 | 20240704 | 095100 | 7615772800 | 76400 | 76300 | 76400 | 76200 | 1352 |
| 726 | 20240704 | 095000 | 7512612800 | 76200 | 76200 | 76300 | 76200 | 1141 |
| 727 | 20240704 | 094900 | 7425646400 | 76200 | 76200 | 76300 | 76200 | 1212 |
| 728 | 20240704 | 094800 | 7333249700 | 76200 | 76100 | 76200 | 76100 | 296 |
| 729 | 20240704 | 094700 | 7310698700 | 76200 | 76000 | 76200 | 76000 | 2119 |
| 730 | 20240704 | 094600 | 7149519000 | 76000 | 75900 | 76000 | 75800 | 670 |
| 731 | 20240704 | 094500 | 7098670800 | 75900 | 75900 | 75900 | 75800 | 502 |
| 732 | 20240704 | 094400 | 7060609700 | 75900 | 75700 | 75900 | 75700 | 1801 |
| 733 | 20240704 | 094300 | 6924139500 | 75700 | 75500 | 75700 | 75400 | 4132 |
| 734 | 20240704 | 094200 | 6612176000 | 75500 | 75500 | 75500 | 75400 | 275 |
| 735 | 20240704 | 094100 | 6591435100 | 75500 | 75500 | 75700 | 75400 | 1381 |
| 736 | 20240704 | 094000 | 6487174200 | 75500 | 75400 | 75700 | 75200 | 2223 |
| 737 | 20240704 | 093900 | 6319399500 | 75400 | 75300 | 75400 | 75200 | 865 |
| 738 | 20240704 | 093800 | 6254282000 | 75300 | 75200 | 75300 | 75100 | 1234 |
| 739 | 20240704 | 093700 | 6161431900 | 75100 | 75200 | 75300 | 75100 | 1469 |
| 740 | 20240704 | 093600 | 6051024800 | 75200 | 75300 | 75300 | 75100 | 905 |
| 741 | 20240704 | 093500 | 5982961700 | 75300 | 75300 | 75400 | 75200 | 907 |
| 742 | 20240704 | 093400 | 5914741700 | 75300 | 75400 | 75500 | 75300 | 2036 |
| 743 | 20240704 | 093300 | 5761139200 | 75400 | 75400 | 75500 | 75300 | 362 |
| 744 | 20240704 | 093200 | 5733850200 | 75400 | 75500 | 75500 | 75400 | 474 |
| 745 | 20240704 | 093100 | 5698105300 | 75500 | 75100 | 75600 | 75100 | 4537 |
| 746 | 20240704 | 093000 | 5356433200 | 75100 | 75200 | 75200 | 75100 | 829 |
| 747 | 20240704 | 092900 | 5294140000 | 75200 | 75100 | 75200 | 75100 | 767 |
| 748 | 20240704 | 092800 | 5236514900 | 75200 | 75200 | 75200 | 75100 | 1120 |
| 749 | 20240704 | 092700 | 5152359200 | 75200 | 75200 | 75200 | 75100 | 790 |
| 750 | 20240704 | 092600 | 5093018000 | 75200 | 75100 | 75200 | 75000 | 3113 |
| 751 | 20240704 | 092500 | 4859242500 | 75200 | 75100 | 75200 | 75100 | 2213 |
| 752 | 20240704 | 092400 | 4693044100 | 75100 | 75100 | 75200 | 75000 | 2161 |
| 753 | 20240704 | 092300 | 4530880600 | 75200 | 75300 | 75300 | 75100 | 1729 |
| 754 | 20240704 | 092200 | 4400851800 | 75200 | 75000 | 75300 | 74900 | 4628 |
| 755 | 20240704 | 092100 | 4053538400 | 75000 | 75200 | 75200 | 74900 | 9303 |
| 756 | 20240704 | 092000 | 3355522100 | 75100 | 75500 | 75500 | 75100 | 5774 |
| 757 | 20240704 | 091900 | 2920891700 | 75500 | 75400 | 75500 | 75400 | 4363 |
| 758 | 20240704 | 091800 | 2591608400 | 75500 | 75600 | 75600 | 75400 | 1842 |
| 759 | 20240704 | 091700 | 2452558100 | 75600 | 75600 | 75700 | 75500 | 3997 |
| 760 | 20240704 | 091600 | 2150457900 | 75600 | 75800 | 75800 | 75600 | 3449 |
| 761 | 20240704 | 091500 | 1889609500 | 75800 | 75800 | 75800 | 75700 | 1152 |
| 762 | 20240704 | 091400 | 1802398700 | 75800 | 75800 | 75800 | 75700 | 663 |
| 763 | 20240704 | 091300 | 1752202900 | 75800 | 75800 | 75900 | 75700 | 1133 |
| 764 | 20240704 | 091200 | 1666375900 | 75800 | 75800 | 75900 | 75700 | 1313 |
| 765 | 20240704 | 091100 | 1566859300 | 75800 | 76100 | 76200 | 75800 | 2479 |
| 766 | 20240704 | 091000 | 1378476600 | 76100 | 76500 | 76500 | 76100 | 1658 |
| 767 | 20240704 | 090900 | 1251982400 | 76400 | 76400 | 76600 | 76400 | 1544 |
| 768 | 20240704 | 090800 | 1133889800 | 76500 | 76400 | 76500 | 76300 | 883 |
| 769 | 20240704 | 090700 | 1066430700 | 76400 | 76100 | 76500 | 76100 | 1001 |
| 770 | 20240704 | 090600 | 990038300 | 76200 | 75900 | 76200 | 75900 | 1542 |
| 771 | 20240704 | 090500 | 872773500 | 75900 | 76000 | 76100 | 75900 | 1038 |
| 772 | 20240704 | 090400 | 793889500 | 75900 | 75900 | 76100 | 75900 | 889 |
| 773 | 20240704 | 090300 | 726326100 | 76000 | 75700 | 76000 | 75400 | 3236 |
| 774 | 20240704 | 090200 | 481497100 | 75600 | 75900 | 75900 | 75600 | 2469 |
| 775 | 20240704 | 090100 | 294363100 | 76000 | 76100 | 76100 | 75900 | 763 |
| 776 | 20240704 | 090000 | 236337600 | 76000 | 76000 | 76200 | 76000 | 2994 |