KissMeData/455310/min/candle-20240701.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240701	215400	7075225	2185	2185	2185	2185	5
3	20240701	215300	7075225	2185	2185	2185	2185	0
4	20240701	215200	7075225	2185	2185	2185	2185	0
5	20240701	215100	7075225	2185	2185	2185	2185	0
6	20240701	215000	7075225	2185	2185	2185	2185	0
7	20240701	214900	7075225	2185	2185	2185	2185	0
8	20240701	214800	7075225	2185	2185	2185	2185	0
9	20240701	214700	7075225	2185	2185	2185	2185	0
10	20240701	214600	7075225	2185	2185	2185	2185	0
11	20240701	214500	7075225	2185	2185	2185	2185	0
12	20240701	214400	7075225	2185	2185	2185	2185	0
13	20240701	214300	7075225	2185	2185	2185	2185	0
14	20240701	214200	7075225	2185	2185	2185	2185	0
15	20240701	214100	7075225	2185	2185	2185	2185	0
16	20240701	214000	7075225	2185	2185	2185	2185	0
17	20240701	213900	7075225	2185	2185	2185	2185	0
18	20240701	213800	7075225	2185	2185	2185	2185	0
19	20240701	213700	7075225	2185	2185	2185	2185	0
20	20240701	213600	7075225	2185	2185	2185	2185	0
21	20240701	213500	7075225	2185	2185	2185	2185	0
22	20240701	213400	7075225	2185	2185	2185	2185	0
23	20240701	213300	7075225	2185	2185	2185	2185	0
24	20240701	213200	7075225	2185	2185	2185	2185	0
25	20240701	213100	7075225	2185	2185	2185	2185	0
26	20240701	213000	7075225	2185	2185	2185	2185	0
27	20240701	212900	7075225	2185	2185	2185	2185	0
28	20240701	212800	7075225	2185	2185	2185	2185	0
29	20240701	212700	7075225	2185	2185	2185	2185	0
30	20240701	212600	7075225	2185	2185	2185	2185	0
31	20240701	212500	7075225	2185	2185	2185	2185	0
32	20240701	212400	7075225	2185	2185	2185	2185	5
33	20240701	212300	7075225	2185	2185	2185	2185	0
34	20240701	212200	7075225	2185	2185	2185	2185	0
35	20240701	212100	7075225	2185	2185	2185	2185	0
36	20240701	212000	7075225	2185	2185	2185	2185	0
37	20240701	211900	7075225	2185	2185	2185	2185	0
38	20240701	211800	7075225	2185	2185	2185	2185	0
39	20240701	211700	7075225	2185	2185	2185	2185	0
40	20240701	211600	7075225	2185	2185	2185	2185	0
41	20240701	211500	7075225	2185	2185	2185	2185	0
42	20240701	211400	7075225	2185	2185	2185	2185	0
43	20240701	211300	7075225	2185	2185	2185	2185	0
44	20240701	211200	7075225	2185	2185	2185	2185	0
45	20240701	211100	7075225	2185	2185	2185	2185	0
46	20240701	211000	7075225	2185	2185	2185	2185	0
47	20240701	210900	7075225	2185	2185	2185	2185	0
48	20240701	210800	7075225	2185	2185	2185	2185	0
49	20240701	210700	7075225	2185	2185	2185	2185	0
50	20240701	210600	7075225	2185	2185	2185	2185	0
51	20240701	210500	7075225	2185	2185	2185	2185	0
52	20240701	210400	7075225	2185	2185	2185	2185	0
53	20240701	210300	7075225	2185	2185	2185	2185	0
54	20240701	210200	7075225	2185	2185	2185	2185	0
55	20240701	210100	7075225	2185	2185	2185	2185	0
56	20240701	210000	7075225	2185	2185	2185	2185	0
57	20240701	205900	7075225	2185	2185	2185	2185	0
58	20240701	205800	7075225	2185	2185	2185	2185	0
59	20240701	205700	7075225	2185	2185	2185	2185	0
60	20240701	205600	7075225	2185	2185	2185	2185	0
61	20240701	205500	7075225	2185	2185	2185	2185	0
62	20240701	205400	7075225	2185	2185	2185	2185	5
63	20240701	205300	7075225	2185	2185	2185	2185	0
64	20240701	205200	7075225	2185	2185	2185	2185	0
65	20240701	205100	7075225	2185	2185	2185	2185	0
66	20240701	205000	7075225	2185	2185	2185	2185	0
67	20240701	204900	7075225	2185	2185	2185	2185	0
68	20240701	204800	7075225	2185	2185	2185	2185	0
69	20240701	204700	7075225	2185	2185	2185	2185	0
70	20240701	204600	7075225	2185	2185	2185	2185	0
71	20240701	204500	7075225	2185	2185	2185	2185	0
72	20240701	204400	7075225	2185	2185	2185	2185	0
73	20240701	204300	7075225	2185	2185	2185	2185	0
74	20240701	204200	7075225	2185	2185	2185	2185	0
75	20240701	204100	7075225	2185	2185	2185	2185	0
76	20240701	204000	7075225	2185	2185	2185	2185	0
77	20240701	203900	7075225	2185	2185	2185	2185	0
78	20240701	203800	7075225	2185	2185	2185	2185	0
79	20240701	203700	7075225	2185	2185	2185	2185	0
80	20240701	203600	7075225	2185	2185	2185	2185	0
81	20240701	203500	7075225	2185	2185	2185	2185	0
82	20240701	203400	7075225	2185	2185	2185	2185	0
83	20240701	203300	7075225	2185	2185	2185	2185	0
84	20240701	203200	7075225	2185	2185	2185	2185	0
85	20240701	203100	7075225	2185	2185	2185	2185	0
86	20240701	203000	7075225	2185	2185	2185	2185	0
87	20240701	202900	7075225	2185	2185	2185	2185	0
88	20240701	202800	7075225	2185	2185	2185	2185	0
89	20240701	202700	7075225	2185	2185	2185	2185	0
90	20240701	202600	7075225	2185	2185	2185	2185	0
91	20240701	202500	7075225	2185	2185	2185	2185	0
92	20240701	202400	7075225	2185	2185	2185	2185	5
93	20240701	202300	7075225	2185	2185	2185	2185	0
94	20240701	202200	7075225	2185	2185	2185	2185	0
95	20240701	202100	7075225	2185	2185	2185	2185	0
96	20240701	202000	7075225	2185	2185	2185	2185	0
97	20240701	201900	7075225	2185	2185	2185	2185	0
98	20240701	201800	7075225	2185	2185	2185	2185	0
99	20240701	201700	7075225	2185	2185	2185	2185	0
100	20240701	201600	7075225	2185	2185	2185	2185	0
101	20240701	201500	7075225	2185	2185	2185	2185	0
102	20240701	201400	7075225	2185	2185	2185	2185	0
103	20240701	201300	7075225	2185	2185	2185	2185	0
104	20240701	201200	7075225	2185	2185	2185	2185	0
105	20240701	201100	7075225	2185	2185	2185	2185	0
106	20240701	201000	7075225	2185	2185	2185	2185	0
107	20240701	200900	7075225	2185	2185	2185	2185	0
108	20240701	200800	7075225	2185	2185	2185	2185	0
109	20240701	200700	7075225	2185	2185	2185	2185	0
110	20240701	200600	7075225	2185	2185	2185	2185	0
111	20240701	200500	7075225	2185	2185	2185	2185	0
112	20240701	200400	7075225	2185	2185	2185	2185	0
113	20240701	200300	7075225	2185	2185	2185	2185	0
114	20240701	200200	7075225	2185	2185	2185	2185	0
115	20240701	200100	7075225	2185	2185	2185	2185	0
116	20240701	200000	7075225	2185	2185	2185	2185	0
117	20240701	195900	7075225	2185	2185	2185	2185	0
118	20240701	195800	7075225	2185	2185	2185	2185	0
119	20240701	195700	7075225	2185	2185	2185	2185	0
120	20240701	195600	7075225	2185	2185	2185	2185	0
121	20240701	195500	7075225	2185	2185	2185	2185	0
122	20240701	195400	7075225	2185	2185	2185	2185	5
123	20240701	195300	7075225	2185	2185	2185	2185	0
124	20240701	195200	7075225	2185	2185	2185	2185	0
125	20240701	195100	7075225	2185	2185	2185	2185	0
126	20240701	195000	7075225	2185	2185	2185	2185	0
127	20240701	194900	7075225	2185	2185	2185	2185	0
128	20240701	194800	7075225	2185	2185	2185	2185	0
129	20240701	194700	7075225	2185	2185	2185	2185	0
130	20240701	194600	7075225	2185	2185	2185	2185	0
131	20240701	194500	7075225	2185	2185	2185	2185	0
132	20240701	194400	7075225	2185	2185	2185	2185	0
133	20240701	194300	7075225	2185	2185	2185	2185	0
134	20240701	194200	7075225	2185	2185	2185	2185	0
135	20240701	194100	7075225	2185	2185	2185	2185	0
136	20240701	194000	7075225	2185	2185	2185	2185	0
137	20240701	193900	7075225	2185	2185	2185	2185	0
138	20240701	193800	7075225	2185	2185	2185	2185	0
139	20240701	193700	7075225	2185	2185	2185	2185	0
140	20240701	193600	7075225	2185	2185	2185	2185	0
141	20240701	193500	7075225	2185	2185	2185	2185	0
142	20240701	193400	7075225	2185	2185	2185	2185	0
143	20240701	193300	7075225	2185	2185	2185	2185	0
144	20240701	193200	7075225	2185	2185	2185	2185	0
145	20240701	193100	7075225	2185	2185	2185	2185	0
146	20240701	193000	7075225	2185	2185	2185	2185	0
147	20240701	192900	7075225	2185	2185	2185	2185	0
148	20240701	192800	7075225	2185	2185	2185	2185	0
149	20240701	192700	7075225	2185	2185	2185	2185	0
150	20240701	192600	7075225	2185	2185	2185	2185	0
151	20240701	192500	7075225	2185	2185	2185	2185	0
152	20240701	192400	7075225	2185	2185	2185	2185	5
153	20240701	192300	7075225	2185	2185	2185	2185	0
154	20240701	192200	7075225	2185	2185	2185	2185	0
155	20240701	192100	7075225	2185	2185	2185	2185	0
156	20240701	192000	7075225	2185	2185	2185	2185	0
157	20240701	191900	7075225	2185	2185	2185	2185	0
158	20240701	191800	7075225	2185	2185	2185	2185	0
159	20240701	191700	7075225	2185	2185	2185	2185	0
160	20240701	191600	7075225	2185	2185	2185	2185	0
161	20240701	191500	7075225	2185	2185	2185	2185	0
162	20240701	191400	7075225	2185	2185	2185	2185	0
163	20240701	191300	7075225	2185	2185	2185	2185	0
164	20240701	191200	7075225	2185	2185	2185	2185	0
165	20240701	191100	7075225	2185	2185	2185	2185	0
166	20240701	191000	7075225	2185	2185	2185	2185	0
167	20240701	190900	7075225	2185	2185	2185	2185	0
168	20240701	190800	7075225	2185	2185	2185	2185	0
169	20240701	190700	7075225	2185	2185	2185	2185	0
170	20240701	190600	7075225	2185	2185	2185	2185	0
171	20240701	190500	7075225	2185	2185	2185	2185	0
172	20240701	190400	7075225	2185	2185	2185	2185	0
173	20240701	190300	7075225	2185	2185	2185	2185	0
174	20240701	190200	7075225	2185	2185	2185	2185	0
175	20240701	190100	7075225	2185	2185	2185	2185	0
176	20240701	190000	7075225	2185	2185	2185	2185	0
177	20240701	185900	7075225	2185	2185	2185	2185	0
178	20240701	185800	7075225	2185	2185	2185	2185	0
179	20240701	185700	7075225	2185	2185	2185	2185	0
180	20240701	185600	7075225	2185	2185	2185	2185	0
181	20240701	185500	7075225	2185	2185	2185	2185	0
182	20240701	185400	7075225	2185	2185	2185	2185	5
183	20240701	185300	7075225	2185	2185	2185	2185	0
184	20240701	185200	7075225	2185	2185	2185	2185	0
185	20240701	185100	7075225	2185	2185	2185	2185	0
186	20240701	185000	7075225	2185	2185	2185	2185	0
187	20240701	184900	7075225	2185	2185	2185	2185	0
188	20240701	184800	7075225	2185	2185	2185	2185	0
189	20240701	184700	7075225	2185	2185	2185	2185	0
190	20240701	184600	7075225	2185	2185	2185	2185	0
191	20240701	184500	7075225	2185	2185	2185	2185	0
192	20240701	184400	7075225	2185	2185	2185	2185	0
193	20240701	184300	7075225	2185	2185	2185	2185	0
194	20240701	184200	7075225	2185	2185	2185	2185	0
195	20240701	184100	7075225	2185	2185	2185	2185	0
196	20240701	184000	7075225	2185	2185	2185	2185	0
197	20240701	183900	7075225	2185	2185	2185	2185	0
198	20240701	183800	7075225	2185	2185	2185	2185	0
199	20240701	183700	7075225	2185	2185	2185	2185	0
200	20240701	183600	7075225	2185	2185	2185	2185	0
201	20240701	183500	7075225	2185	2185	2185	2185	0
202	20240701	183400	7075225	2185	2185	2185	2185	0
203	20240701	183300	7075225	2185	2185	2185	2185	0
204	20240701	183200	7075225	2185	2185	2185	2185	0
205	20240701	183100	7075225	2185	2185	2185	2185	0
206	20240701	183000	7075225	2185	2185	2185	2185	0
207	20240701	182900	7075225	2185	2185	2185	2185	0
208	20240701	182800	7075225	2185	2185	2185	2185	0
209	20240701	182700	7075225	2185	2185	2185	2185	0
210	20240701	182600	7075225	2185	2185	2185	2185	0
211	20240701	182500	7075225	2185	2185	2185	2185	0
212	20240701	182400	7075225	2185	2185	2185	2185	5
213	20240701	182300	7075225	2185	2185	2185	2185	0
214	20240701	182200	7075225	2185	2185	2185	2185	0
215	20240701	182100	7075225	2185	2185	2185	2185	0
216	20240701	182000	7075225	2185	2185	2185	2185	0
217	20240701	181900	7075225	2185	2185	2185	2185	0
218	20240701	181800	7075225	2185	2185	2185	2185	0
219	20240701	181700	7075225	2185	2185	2185	2185	0
220	20240701	181600	7075225	2185	2185	2185	2185	0
221	20240701	181500	7075225	2185	2185	2185	2185	0
222	20240701	181400	7075225	2185	2185	2185	2185	0
223	20240701	181300	7075225	2185	2185	2185	2185	0
224	20240701	181200	7075225	2185	2185	2185	2185	0
225	20240701	181100	7075225	2185	2185	2185	2185	0
226	20240701	181000	7075225	2185	2185	2185	2185	0
227	20240701	180900	7075225	2185	2185	2185	2185	0
228	20240701	180800	7075225	2185	2185	2185	2185	0
229	20240701	180700	7075225	2185	2185	2185	2185	0
230	20240701	180600	7075225	2185	2185	2185	2185	0
231	20240701	180500	7075225	2185	2185	2185	2185	0
232	20240701	180400	7075225	2185	2185	2185	2185	0
233	20240701	180300	7075225	2185	2185	2185	2185	0
234	20240701	180200	7075225	2185	2185	2185	2185	0
235	20240701	180100	7075225	2185	2185	2185	2185	0
236	20240701	180000	7075225	2185	2185	2185	2185	0
237	20240701	175900	7075225	2185	2185	2185	2185	0
238	20240701	175800	7075225	2185	2185	2185	2185	0
239	20240701	175700	7075225	2185	2185	2185	2185	0
240	20240701	175600	7075225	2185	2185	2185	2185	0
241	20240701	175500	7075225	2185	2185	2185	2185	0
242	20240701	175400	7075225	2185	2185	2185	2185	5
243	20240701	175300	7075225	2185	2185	2185	2185	0
244	20240701	175200	7075225	2185	2185	2185	2185	0
245	20240701	175100	7075225	2185	2185	2185	2185	0
246	20240701	175000	7075225	2185	2185	2185	2185	0
247	20240701	174900	7075225	2185	2185	2185	2185	0
248	20240701	174800	7075225	2185	2185	2185	2185	0
249	20240701	174700	7075225	2185	2185	2185	2185	0
250	20240701	174600	7075225	2185	2185	2185	2185	0
251	20240701	174500	7075225	2185	2185	2185	2185	0
252	20240701	174400	7075225	2185	2185	2185	2185	0
253	20240701	174300	7075225	2185	2185	2185	2185	0
254	20240701	174200	7075225	2185	2185	2185	2185	0
255	20240701	174100	7075225	2185	2185	2185	2185	0
256	20240701	174000	7075225	2185	2185	2185	2185	0
257	20240701	173900	7075225	2185	2185	2185	2185	0
258	20240701	173800	7075225	2185	2185	2185	2185	0
259	20240701	173700	7075225	2185	2185	2185	2185	0
260	20240701	173600	7075225	2185	2185	2185	2185	0
261	20240701	173500	7075225	2185	2185	2185	2185	0
262	20240701	173400	7075225	2185	2185	2185	2185	0
263	20240701	173300	7075225	2185	2185	2185	2185	0
264	20240701	173200	7075225	2185	2185	2185	2185	0
265	20240701	173100	7075225	2185	2185	2185	2185	0
266	20240701	173000	7075225	2185	2185	2185	2185	0
267	20240701	172900	7075225	2185	2185	2185	2185	0
268	20240701	172800	7075225	2185	2185	2185	2185	0
269	20240701	172700	7075225	2185	2185	2185	2185	0
270	20240701	172600	7075225	2185	2185	2185	2185	0
271	20240701	172500	7075225	2185	2185	2185	2185	0
272	20240701	172400	7075225	2185	2185	2185	2185	5
273	20240701	172300	7075225	2185	2185	2185	2185	0
274	20240701	172200	7075225	2185	2185	2185	2185	0
275	20240701	172100	7075225	2185	2185	2185	2185	0
276	20240701	172000	7075225	2185	2185	2185	2185	0
277	20240701	171900	7075225	2185	2185	2185	2185	0
278	20240701	171800	7075225	2185	2185	2185	2185	0
279	20240701	171700	7075225	2185	2185	2185	2185	0
280	20240701	171600	7075225	2185	2185	2185	2185	0
281	20240701	171500	7075225	2185	2185	2185	2185	0
282	20240701	171400	7075225	2185	2185	2185	2185	0
283	20240701	171300	7075225	2185	2185	2185	2185	0
284	20240701	171200	7075225	2185	2185	2185	2185	0
285	20240701	171100	7075225	2185	2185	2185	2185	0
286	20240701	171000	7075225	2185	2185	2185	2185	0
287	20240701	170900	7075225	2185	2185	2185	2185	0
288	20240701	170800	7075225	2185	2185	2185	2185	0
289	20240701	170700	7075225	2185	2185	2185	2185	0
290	20240701	170600	7075225	2185	2185	2185	2185	0
291	20240701	170500	7075225	2185	2185	2185	2185	0
292	20240701	170400	7075225	2185	2185	2185	2185	0
293	20240701	170300	7075225	2185	2185	2185	2185	0
294	20240701	170200	7075225	2185	2185	2185	2185	0
295	20240701	170100	7075225	2185	2185	2185	2185	0
296	20240701	170000	7075225	2185	2185	2185	2185	0
297	20240701	165900	7075225	2185	2185	2185	2185	0
298	20240701	165800	7075225	2185	2185	2185	2185	0
299	20240701	165700	7075225	2185	2185	2185	2185	0
300	20240701	165600	7075225	2185	2185	2185	2185	0
301	20240701	165500	7075225	2185	2185	2185	2185	0
302	20240701	165400	7075225	2185	2185	2185	2185	5
303	20240701	165300	7075225	2185	2185	2185	2185	0
304	20240701	165200	7075225	2185	2185	2185	2185	0
305	20240701	165100	7075225	2185	2185	2185	2185	0
306	20240701	165000	7075225	2185	2185	2185	2185	0
307	20240701	164900	7075225	2185	2185	2185	2185	0
308	20240701	164800	7075225	2185	2185	2185	2185	0
309	20240701	164700	7075225	2185	2185	2185	2185	0
310	20240701	164600	7075225	2185	2185	2185	2185	0
311	20240701	164500	7075225	2185	2185	2185	2185	0
312	20240701	164400	7075225	2185	2185	2185	2185	0
313	20240701	164300	7075225	2185	2185	2185	2185	0
314	20240701	164200	7075225	2185	2185	2185	2185	0
315	20240701	164100	7075225	2185	2185	2185	2185	0
316	20240701	164000	7075225	2185	2185	2185	2185	0
317	20240701	163900	7075225	2185	2185	2185	2185	0
318	20240701	163800	7075225	2185	2185	2185	2185	0
319	20240701	163700	7075225	2185	2185	2185	2185	0
320	20240701	163600	7075225	2185	2185	2185	2185	0
321	20240701	163500	7075225	2185	2185	2185	2185	0
322	20240701	163400	7075225	2185	2185	2185	2185	0
323	20240701	163300	7075225	2185	2185	2185	2185	0
324	20240701	163200	7075225	2185	2185	2185	2185	0
325	20240701	163100	7075225	2185	2185	2185	2185	0
326	20240701	163000	7075225	2185	2185	2185	2185	0
327	20240701	162900	7075225	2185	2185	2185	2185	0
328	20240701	162800	7075225	2185	2185	2185	2185	0
329	20240701	162700	7075225	2185	2185	2185	2185	0
330	20240701	162600	7075225	2185	2185	2185	2185	0
331	20240701	162500	7075225	2185	2185	2185	2185	0
332	20240701	162400	7075225	2185	2185	2185	2185	5
333	20240701	162300	7075225	2185	2185	2185	2185	0
334	20240701	162200	7075225	2185	2185	2185	2185	0
335	20240701	162100	7075225	2185	2185	2185	2185	0
336	20240701	162000	7075225	2185	2185	2185	2185	0
337	20240701	161900	7075225	2185	2185	2185	2185	0
338	20240701	161800	7075225	2185	2185	2185	2185	0
339	20240701	161700	7075225	2185	2185	2185	2185	0
340	20240701	161600	7075225	2185	2185	2185	2185	0
341	20240701	161500	7075225	2185	2185	2185	2185	0
342	20240701	161400	7075225	2185	2185	2185	2185	0
343	20240701	161300	7075225	2185	2185	2185	2185	0
344	20240701	161200	7075225	2185	2185	2185	2185	0
345	20240701	161100	7075225	2185	2185	2185	2185	0
346	20240701	161000	7075225	2185	2185	2185	2185	0
347	20240701	160900	7075225	2185	2185	2185	2185	0
348	20240701	160800	7075225	2185	2185	2185	2185	0
349	20240701	160700	7075225	2185	2185	2185	2185	0
350	20240701	160600	7075225	2185	2185	2185	2185	0
351	20240701	160500	7075225	2185	2185	2185	2185	0
352	20240701	160400	7075225	2185	2185	2185	2185	0
353	20240701	160300	7075225	2185	2185	2185	2185	0
354	20240701	160200	7075225	2185	2185	2185	2185	0
355	20240701	160100	7075225	2185	2185	2185	2185	0
356	20240701	160000	7075225	2185	2185	2185	2185	0
357	20240701	155900	7075225	2185	2185	2185	2185	0
358	20240701	155800	7075225	2185	2185	2185	2185	0
359	20240701	155700	7075225	2185	2185	2185	2185	0
360	20240701	155600	7075225	2185	2185	2185	2185	0
361	20240701	155500	7075225	2185	2185	2185	2185	0
362	20240701	155400	7075225	2185	2185	2185	2185	5
363	20240701	155300	7075225	2185	2185	2185	2185	0
364	20240701	155200	7075225	2185	2185	2185	2185	0
365	20240701	155100	7075225	2185	2185	2185	2185	0
366	20240701	155000	7075225	2185	2185	2185	2185	0
367	20240701	154900	7075225	2185	2185	2185	2185	0
368	20240701	154800	7075225	2185	2185	2185	2185	0
369	20240701	154700	7075225	2185	2185	2185	2185	0
370	20240701	154600	7075225	2185	2185	2185	2185	0
371	20240701	154500	7075225	2185	2185	2185	2185	0
372	20240701	154400	7075225	2185	2185	2185	2185	0
373	20240701	154300	7075225	2185	2185	2185	2185	0
374	20240701	154200	7075225	2185	2185	2185	2185	0
375	20240701	154100	7075225	2185	2185	2185	2185	0
376	20240701	154000	7075225	2185	2185	2185	2185	0
377	20240701	153900	7075225	2185	2185	2185	2185	0
378	20240701	153800	7075225	2185	2185	2185	2185	0
379	20240701	153700	7075225	2185	2185	2185	2185	0
380	20240701	153600	7075225	2185	2185	2185	2185	0
381	20240701	153500	7075225	2185	2185	2185	2185	0
382	20240701	153400	7075225	2185	2185	2185	2185	0
383	20240701	153300	7075225	2185	2185	2185	2185	0
384	20240701	153200	7075225	2185	2185	2185	2185	0
385	20240701	153100	7075225	2185	2185	2185	2185	0
386	20240701	153000	7075225	2185	2185	2185	2185	0
387	20240701	152900	7075225	2185	2185	2185	2185	0
388	20240701	152800	7075225	2185	2185	2185	2185	0
389	20240701	152700	7075225	2185	2185	2185	2185	0
390	20240701	152600	7075225	2185	2185	2185	2185	0
391	20240701	152500	7075225	2185	2185	2185	2185	0
392	20240701	152400	7075225	2185	2185	2185	2185	0
393	20240701	152300	7075225	2185	2185	2185	2185	0
394	20240701	152200	7075225	2185	2185	2185	2185	0
395	20240701	152100	7075225	2185	2185	2185	2185	0
396	20240701	152000	7075225	2185	2185	2185	2185	0
397	20240701	151900	7075225	2185	2185	2185	2185	0
398	20240701	151800	7075225	2185	2185	2185	2185	0
399	20240701	151700	7075225	2185	2185	2185	2185	0
400	20240701	151600	7075225	2185	2185	2185	2185	0
401	20240701	151500	7075225	2185	2185	2185	2185	0
402	20240701	151400	7075225	2185	2185	2185	2185	0
403	20240701	151300	7075225	2185	2185	2185	2185	0
404	20240701	151200	7075225	2185	2185	2185	2185	0
405	20240701	151100	7075225	2185	2185	2185	2185	0
406	20240701	151000	7075225	2185	2185	2185	2185	0
407	20240701	150900	7075225	2185	2185	2185	2185	0
408	20240701	150800	7075225	2185	2185	2185	2185	0
409	20240701	150700	7075225	2185	2185	2185	2185	0
410	20240701	150600	7075225	2185	2185	2185	2185	0
411	20240701	150500	7075225	2185	2185	2185	2185	0
412	20240701	150400	7075225	2185	2185	2185	2185	0
413	20240701	150300	7075225	2185	2185	2185	2185	0
414	20240701	150200	7075225	2185	2185	2185	2185	0
415	20240701	150100	7075225	2185	2185	2185	2185	0
416	20240701	150000	7075225	2185	2185	2185	2185	0
417	20240701	145900	7075225	2185	2185	2185	2185	0
418	20240701	145800	7075225	2185	2185	2185	2185	0
419	20240701	145700	7075225	2185	2185	2185	2185	0
420	20240701	145600	7075225	2185	2185	2185	2185	0
421	20240701	145500	7075225	2185	2185	2185	2185	0
422	20240701	145400	7075225	2185	2185	2185	2185	0
423	20240701	145300	7075225	2185	2185	2185	2185	0
424	20240701	145200	7075225	2185	2185	2185	2185	0
425	20240701	145100	7075225	2185	2185	2185	2185	0
426	20240701	145000	7075225	2185	2185	2185	2185	0
427	20240701	144900	7075225	2185	2185	2185	2185	0
428	20240701	144800	7075225	2185	2185	2185	2185	0
429	20240701	144700	7075225	2185	2185	2185	2185	0
430	20240701	144600	7075225	2185	2185	2185	2185	0
431	20240701	144500	7075225	2185	2185	2185	2185	0
432	20240701	144400	7075225	2185	2185	2185	2185	0
433	20240701	144300	7075225	2185	2185	2185	2185	0
434	20240701	144200	7075225	2185	2185	2185	2185	0
435	20240701	144100	7075225	2185	2185	2185	2185	0
436	20240701	144000	7075225	2185	2185	2185	2185	0
437	20240701	143900	7075225	2185	2185	2185	2185	0
438	20240701	143800	7075225	2185	2185	2185	2185	0
439	20240701	143700	7075225	2185	2185	2185	2185	0
440	20240701	143600	7075225	2185	2185	2185	2185	0
441	20240701	143500	7075225	2185	2185	2185	2185	0
442	20240701	143400	7075225	2185	2185	2185	2185	0
443	20240701	143300	7075225	2185	2185	2185	2185	0
444	20240701	143200	7075225	2185	2185	2185	2185	0
445	20240701	143100	7075225	2185	2185	2185	2185	0
446	20240701	143000	7075225	2185	2185	2185	2185	0
447	20240701	142900	7075225	2185	2185	2185	2185	0
448	20240701	142800	7075225	2185	2185	2185	2185	0
449	20240701	142700	7075225	2185	2185	2185	2185	0
450	20240701	142600	7075225	2185	2185	2185	2185	0
451	20240701	142500	7075225	2185	2185	2185	2185	0
452	20240701	142400	7075225	2185	2185	2185	2185	0
453	20240701	142300	7075225	2185	2185	2185	2185	0
454	20240701	142200	7075225	2185	2185	2185	2185	0
455	20240701	142100	7075225	2185	2185	2185	2185	0
456	20240701	142000	7075225	2185	2185	2185	2185	0
457	20240701	141900	7075225	2185	2185	2185	2185	0
458	20240701	141800	7075225	2185	2185	2185	2185	0
459	20240701	141700	7075225	2185	2185	2185	2185	0
460	20240701	141600	7075225	2185	2185	2185	2185	0
461	20240701	141500	7075225	2185	2185	2185	2185	0
462	20240701	141400	7075225	2185	2185	2185	2185	0
463	20240701	141300	7075225	2185	2185	2185	2185	0
464	20240701	141200	7075225	2185	2185	2185	2185	0
465	20240701	141100	7075225	2185	2185	2185	2185	0
466	20240701	141000	7075225	2185	2185	2185	2185	0
467	20240701	140900	7075225	2185	2185	2185	2185	0
468	20240701	140800	7075225	2185	2185	2185	2185	0
469	20240701	140700	7075225	2185	2185	2185	2185	0
470	20240701	140600	7075225	2185	2185	2185	2185	0
471	20240701	140500	7075225	2185	2185	2185	2185	0
472	20240701	140400	7075225	2185	2185	2185	2185	0
473	20240701	140300	7075225	2185	2185	2185	2185	0
474	20240701	140200	7075225	2185	2185	2185	2185	0
475	20240701	140100	7075225	2185	2185	2185	2185	0
476	20240701	140000	7075225	2185	2185	2185	2185	0
477	20240701	135900	7075225	2185	2185	2185	2185	0
478	20240701	135800	7075225	2185	2185	2185	2185	0
479	20240701	135700	7075225	2185	2185	2185	2185	0
480	20240701	135600	7075225	2185	2185	2185	2185	0
481	20240701	135500	7075225	2185	2185	2185	2185	0
482	20240701	135400	7075225	2185	2185	2185	2185	0
483	20240701	135300	7075225	2185	2185	2185	2185	0
484	20240701	135200	7075225	2185	2185	2185	2185	0
485	20240701	135100	7075225	2185	2185	2185	2185	0
486	20240701	135000	7075225	2185	2185	2185	2185	0
487	20240701	134900	7075225	2185	2185	2185	2185	0
488	20240701	134800	7075225	2185	2185	2185	2185	0
489	20240701	134700	7075225	2185	2185	2185	2185	0
490	20240701	134600	7075225	2185	2185	2185	2185	0
491	20240701	134500	7075225	2185	2185	2185	2185	0
492	20240701	134400	7075225	2185	2185	2185	2185	5
493	20240701	134300	7064300	2180	2180	2180	2180	0
494	20240701	134200	7064300	2180	2180	2180	2180	0
495	20240701	134100	7064300	2180	2180	2180	2180	0
496	20240701	134000	7064300	2180	2180	2180	2180	0
497	20240701	133900	7064300	2180	2180	2180	2180	0
498	20240701	133800	7064300	2180	2180	2180	2180	0
499	20240701	133700	7064300	2180	2180	2180	2180	0
500	20240701	133600	7064300	2180	2180	2180	2180	0
501	20240701	133500	7064300	2180	2180	2180	2180	100
502	20240701	133400	6846300	2185	2185	2185	2185	0
503	20240701	133300	6846300	2185	2185	2185	2185	0
504	20240701	133200	6846300	2185	2185	2185	2185	0
505	20240701	133100	6846300	2185	2185	2185	2185	0
506	20240701	133000	6846300	2185	2185	2185	2185	0
507	20240701	132900	6846300	2185	2185	2185	2185	0
508	20240701	132800	6846300	2185	2185	2185	2185	0
509	20240701	132700	6846300	2185	2185	2185	2185	0
510	20240701	132600	6846300	2185	2185	2185	2185	0
511	20240701	132500	6846300	2185	2185	2185	2185	0
512	20240701	132400	6846300	2185	2185	2185	2185	0
513	20240701	132300	6846300	2185	2185	2185	2185	0
514	20240701	132200	6846300	2185	2185	2185	2185	0
515	20240701	132100	6846300	2185	2185	2185	2185	0
516	20240701	132000	6846300	2185	2185	2185	2185	0
517	20240701	131900	6846300	2185	2185	2185	2185	0
518	20240701	131800	6846300	2185	2185	2185	2185	0
519	20240701	131700	6846300	2185	2185	2185	2185	0
520	20240701	131600	6846300	2185	2185	2185	2185	0
521	20240701	131500	6846300	2185	2185	2185	2185	0
522	20240701	131400	6846300	2185	2185	2185	2185	0
523	20240701	131300	6846300	2185	2185	2185	2185	0
524	20240701	131200	6846300	2185	2185	2185	2185	0
525	20240701	131100	6846300	2185	2185	2185	2185	0
526	20240701	131000	6846300	2185	2185	2185	2185	0
527	20240701	130900	6846300	2185	2185	2185	2185	0
528	20240701	130800	6846300	2185	2185	2185	2185	0
529	20240701	130700	6846300	2185	2185	2185	2185	0
530	20240701	130600	6846300	2185	2185	2185	2185	2
531	20240701	130500	6841930	2190	2190	2190	2190	0
532	20240701	130400	6841930	2190	2190	2190	2190	0
533	20240701	130300	6841930	2190	2190	2190	2190	0
534	20240701	130200	6841930	2190	2190	2190	2190	0
535	20240701	130100	6841930	2190	2185	2190	2185	33
536	20240701	130000	6769800	2185	2185	2185	2185	0
537	20240701	125900	6769800	2185	2185	2185	2185	0
538	20240701	125800	6769800	2185	2185	2185	2185	0
539	20240701	125700	6769800	2185	2185	2185	2185	29
540	20240701	125600	6706435	2190	2190	2190	2190	5
541	20240701	125500	6695485	2185	2185	2185	2185	0
542	20240701	125400	6695485	2185	2185	2185	2185	0
543	20240701	125300	6695485	2185	2185	2185	2185	0
544	20240701	125200	6695485	2185	2185	2185	2185	28
545	20240701	125100	6634305	2185	2185	2185	2185	0
546	20240701	125000	6634305	2185	2185	2185	2185	0
547	20240701	124900	6634305	2185	2185	2185	2185	0
548	20240701	124800	6634305	2185	2185	2185	2185	0
549	20240701	124700	6634305	2185	2185	2185	2185	29
550	20240701	124600	6570940	2185	2185	2185	2185	0
551	20240701	124500	6570940	2185	2185	2185	2185	0
552	20240701	124400	6570940	2185	2185	2185	2185	0
553	20240701	124300	6570940	2185	2185	2185	2185	28
554	20240701	124200	6509760	2185	2185	2185	2185	0
555	20240701	124100	6509760	2185	2185	2185	2185	0
556	20240701	124000	6509760	2185	2185	2185	2185	0
557	20240701	123900	6509760	2185	2185	2185	2185	0
558	20240701	123800	6509760	2185	2185	2185	2185	29
559	20240701	123700	6446395	2185	2185	2185	2185	0
560	20240701	123600	6446395	2185	2185	2185	2185	0
561	20240701	123500	6446395	2185	2185	2185	2185	0
562	20240701	123400	6446395	2185	2185	2185	2185	347
563	20240701	123300	5688200	2185	2185	2185	2185	28
564	20240701	123200	5627020	2185	2185	2185	2185	0
565	20240701	123100	5627020	2185	2185	2185	2185	0
566	20240701	123000	5627020	2185	2185	2185	2185	0
567	20240701	122900	5627020	2185	2185	2185	2185	29
568	20240701	122800	5563655	2185	2185	2185	2185	0
569	20240701	122700	5563655	2185	2185	2185	2185	0
570	20240701	122600	5563655	2185	2185	2185	2185	0
571	20240701	122500	5563655	2185	2185	2185	2185	0
572	20240701	122400	5563655	2185	2185	2185	2185	28
573	20240701	122300	5502475	2185	2185	2185	2185	0
574	20240701	122200	5502475	2185	2185	2185	2185	0
575	20240701	122100	5502475	2185	2185	2185	2185	0
576	20240701	122000	5502475	2185	2185	2185	2185	0
577	20240701	121900	5502475	2185	2185	2185	2185	29
578	20240701	121800	5439110	2185	2185	2185	2185	0
579	20240701	121700	5439110	2185	2185	2185	2185	0
580	20240701	121600	5439110	2185	2185	2185	2185	0
581	20240701	121500	5439110	2185	2185	2185	2185	28
582	20240701	121400	5377930	2185	2185	2185	2185	0
583	20240701	121300	5377930	2185	2185	2185	2185	0
584	20240701	121200	5377930	2185	2185	2185	2185	0
585	20240701	121100	5377930	2185	2185	2185	2185	0
586	20240701	121000	5377930	2185	2185	2185	2185	29
587	20240701	120900	5314565	2185	2185	2185	2185	0
588	20240701	120800	5314565	2185	2185	2185	2185	0
589	20240701	120700	5314565	2185	2185	2185	2185	0
590	20240701	120600	5314565	2185	2185	2185	2185	28
591	20240701	120500	5253385	2185	2185	2185	2185	0
592	20240701	120400	5253385	2185	2185	2185	2185	0
593	20240701	120300	5253385	2185	2185	2185	2185	0
594	20240701	120200	5253385	2185	2185	2185	2185	0
595	20240701	120100	5253385	2185	2185	2185	2185	29
596	20240701	120000	5190020	2185	2185	2185	2185	0
597	20240701	115900	5190020	2185	2185	2185	2185	0
598	20240701	115800	5190020	2185	2185	2185	2185	0
599	20240701	115700	5190020	2185	2185	2185	2185	0
600	20240701	115600	5190020	2185	2185	2185	2185	28
601	20240701	115500	5128840	2185	2185	2185	2185	0
602	20240701	115400	5128840	2185	2185	2185	2185	0
603	20240701	115300	5128840	2185	2185	2185	2185	0
604	20240701	115200	5128840	2185	2185	2185	2185	29
605	20240701	115100	5065475	2185	2185	2185	2185	0
606	20240701	115000	5065475	2185	2185	2185	2185	0
607	20240701	114900	5065475	2185	2185	2185	2185	0
608	20240701	114800	5065475	2185	2185	2185	2185	0
609	20240701	114700	5065475	2185	2185	2185	2185	28
610	20240701	114600	5004295	2185	2185	2185	2185	0
611	20240701	114500	5004295	2185	2185	2185	2185	0
612	20240701	114400	5004295	2185	2185	2185	2185	0
613	20240701	114300	5004295	2185	2185	2185	2185	0
614	20240701	114200	5004295	2185	2185	2185	2185	29
615	20240701	114100	4940930	2185	2185	2185	2185	0
616	20240701	114000	4940930	2185	2185	2185	2185	0
617	20240701	113900	4940930	2185	2185	2185	2185	0
618	20240701	113800	4940930	2185	2185	2185	2185	28
619	20240701	113700	4879750	2185	2185	2185	2185	0
620	20240701	113600	4879750	2185	2185	2185	2185	0
621	20240701	113500	4879750	2185	2185	2185	2185	0
622	20240701	113400	4879750	2185	2185	2185	2185	0
623	20240701	113300	4879750	2185	2185	2185	2185	29
624	20240701	113200	4816385	2185	2185	2185	2185	0
625	20240701	113100	4816385	2185	2185	2185	2185	0
626	20240701	113000	4816385	2185	2185	2185	2185	0
627	20240701	112900	4816385	2185	2185	2185	2185	0
628	20240701	112800	4816385	2185	2185	2185	2185	28
629	20240701	112700	4755205	2185	2185	2185	2185	0
630	20240701	112600	4755205	2185	2185	2185	2185	0
631	20240701	112500	4755205	2185	2185	2185	2185	0
632	20240701	112400	4755205	2185	2185	2185	2185	29
633	20240701	112300	4691840	2185	2185	2185	2185	0
634	20240701	112200	4691840	2185	2185	2185	2185	0
635	20240701	112100	4691840	2185	2185	2185	2185	0
636	20240701	112000	4691840	2185	2185	2185	2185	0
637	20240701	111900	4691840	2185	2185	2185	2185	28
638	20240701	111800	4630660	2185	2185	2185	2185	0
639	20240701	111700	4630660	2185	2185	2185	2185	0
640	20240701	111600	4630660	2185	2185	2185	2185	0
641	20240701	111500	4630660	2185	2185	2185	2185	29
642	20240701	111400	4567295	2185	2185	2185	2185	0
643	20240701	111300	4567295	2185	2185	2185	2185	0
644	20240701	111200	4567295	2185	2185	2185	2185	0
645	20240701	111100	4567295	2185	2185	2185	2185	0
646	20240701	111000	4567295	2185	2185	2185	2185	28
647	20240701	110900	4506115	2185	2185	2185	2185	0
648	20240701	110800	4506115	2185	2185	2185	2185	0
649	20240701	110700	4506115	2185	2185	2185	2185	0
650	20240701	110600	4506115	2185	2185	2185	2185	0
651	20240701	110500	4506115	2185	2185	2185	2185	49
652	20240701	110400	4399050	2190	2190	2190	2190	0
653	20240701	110300	4399050	2190	2190	2190	2190	5
654	20240701	110200	4388100	2185	2180	2185	2180	1240
655	20240701	110100	1678950	2185	2185	2185	2185	0
656	20240701	110000	1678950	2185	2185	2185	2185	0
657	20240701	105900	1678950	2185	2185	2185	2185	0
658	20240701	105800	1678950	2185	2185	2185	2185	0
659	20240701	105700	1678950	2185	2185	2185	2185	0
660	20240701	105600	1678950	2185	2185	2185	2185	0
661	20240701	105500	1678950	2185	2185	2185	2185	0
662	20240701	105400	1678950	2185	2185	2185	2185	0
663	20240701	105300	1678950	2185	2185	2185	2185	0
664	20240701	105200	1678950	2185	2185	2185	2185	0
665	20240701	105100	1678950	2185	2185	2185	2185	0
666	20240701	105000	1678950	2185	2185	2185	2185	0
667	20240701	104900	1678950	2185	2185	2185	2185	0
668	20240701	104800	1678950	2185	2185	2185	2185	0
669	20240701	104700	1678950	2185	2185	2185	2185	0
670	20240701	104600	1678950	2185	2185	2185	2185	0
671	20240701	104500	1678950	2185	2185	2185	2185	0
672	20240701	104400	1678950	2185	2185	2185	2185	0
673	20240701	104300	1678950	2185	2185	2185	2185	0
674	20240701	104200	1678950	2185	2185	2185	2185	0
675	20240701	104100	1678950	2185	2185	2185	2185	0
676	20240701	104000	1678950	2185	2185	2185	2185	0
677	20240701	103900	1678950	2185	2185	2185	2185	0
678	20240701	103800	1678950	2185	2185	2185	2185	0
679	20240701	103700	1678950	2185	2185	2185	2185	0
680	20240701	103600	1678950	2185	2185	2185	2185	0
681	20240701	103500	1678950	2185	2185	2185	2185	0
682	20240701	103400	1678950	2185	2185	2185	2185	0
683	20240701	103300	1678950	2185	2185	2185	2185	0
684	20240701	103200	1678950	2185	2185	2185	2185	0
685	20240701	103100	1678950	2185	2185	2185	2185	0
686	20240701	103000	1678950	2185	2185	2185	2185	0
687	20240701	102900	1678950	2185	2185	2185	2185	0
688	20240701	102800	1678950	2185	2185	2185	2185	0
689	20240701	102700	1678950	2185	2185	2185	2185	0
690	20240701	102600	1678950	2185	2185	2185	2185	0
691	20240701	102500	1678950	2185	2185	2185	2185	50
692	20240701	102400	1569700	2185	2185	2185	2185	0
693	20240701	102300	1569700	2185	2185	2185	2185	0
694	20240701	102200	1569700	2185	2185	2185	2185	4
695	20240701	102100	1560960	2185	2185	2185	2185	0
696	20240701	102000	1560960	2185	2185	2185	2185	0
697	20240701	101900	1560960	2185	2185	2185	2185	0
698	20240701	101800	1560960	2185	2185	2185	2185	0
699	20240701	101700	1560960	2185	2185	2185	2185	0
700	20240701	101600	1560960	2185	2185	2185	2185	0
701	20240701	101500	1560960	2185	2185	2185	2185	5
702	20240701	101400	1550035	2160	2160	2160	2160	0
703	20240701	101300	1550035	2160	2160	2160	2160	0
704	20240701	101200	1550035	2160	2160	2160	2160	0
705	20240701	101100	1550035	2160	2160	2160	2160	0
706	20240701	101000	1550035	2160	2160	2160	2160	0
707	20240701	100900	1550035	2160	2160	2160	2160	0
708	20240701	100800	1550035	2160	2160	2160	2160	0
709	20240701	100700	1550035	2160	2160	2160	2160	24
710	20240701	100600	1498195	2160	2160	2160	2160	0
711	20240701	100500	1498195	2160	2160	2160	2160	56
712	20240701	100400	1377235	2160	2160	2160	2160	0
713	20240701	100300	1377235	2160	2160	2160	2160	25
714	20240701	100200	1323235	2160	2160	2160	2160	0
715	20240701	100100	1323235	2160	2160	2160	2160	0
716	20240701	100000	1323235	2160	2160	2160	2160	24
717	20240701	095900	1271395	2160	2160	2160	2160	0
718	20240701	095800	1271395	2160	2160	2160	2160	0
719	20240701	095700	1271395	2160	2160	2160	2160	0
720	20240701	095600	1271395	2160	2160	2160	2160	25
721	20240701	095500	1217395	2160	2160	2160	2160	0
722	20240701	095400	1217395	2160	2160	2160	2160	0
723	20240701	095300	1217395	2160	2160	2160	2160	25
724	20240701	095200	1163395	2160	2160	2160	2160	0
725	20240701	095100	1163395	2160	2160	2160	2160	0
726	20240701	095000	1163395	2160	2160	2160	2160	0
727	20240701	094900	1163395	2160	2160	2160	2160	24
728	20240701	094800	1111555	2160	2160	2160	2160	0
729	20240701	094700	1111555	2160	2160	2160	2160	25
730	20240701	094600	1057555	2180	2180	2180	2180	0
731	20240701	094500	1057555	2180	2180	2180	2180	0
732	20240701	094400	1057555	2180	2180	2180	2180	0
733	20240701	094300	1057555	2180	2180	2180	2180	0
734	20240701	094200	1057555	2180	2160	2180	2160	30
735	20240701	094100	992655	2160	2160	2160	2160	0
736	20240701	094000	992655	2160	2160	2160	2160	0
737	20240701	093900	992655	2160	2160	2160	2160	0
738	20240701	093800	992655	2160	2160	2160	2160	25
739	20240701	093700	938655	2160	2160	2160	2160	0
740	20240701	093600	938655	2160	2160	2160	2160	0
741	20240701	093500	938655	2160	2160	2160	2160	24
742	20240701	093400	886815	2160	2160	2160	2160	0
743	20240701	093300	886815	2160	2160	2160	2160	58
744	20240701	093200	761535	2160	2160	2160	2160	0
745	20240701	093100	761535	2160	2160	2160	2160	24
746	20240701	093000	709695	2160	2160	2160	2160	0
747	20240701	092900	709695	2160	2160	2160	2160	25
748	20240701	092800	655695	2185	2185	2185	2185	0
749	20240701	092700	655695	2185	2185	2185	2185	5
750	20240701	092600	644770	2160	2160	2160	2160	0
751	20240701	092500	644770	2160	2160	2160	2160	0
752	20240701	092400	644770	2160	2160	2160	2160	25
753	20240701	092300	590770	2160	2160	2160	2160	0
754	20240701	092200	590770	2160	2160	2160	2160	0
755	20240701	092100	590770	2160	2160	2160	2160	24
756	20240701	092000	538930	2160	2160	2160	2160	0
757	20240701	091900	538930	2160	2160	2160	2160	24
758	20240701	091800	487090	2185	2185	2185	2185	0
759	20240701	091700	487090	2185	2185	2185	2185	0
760	20240701	091600	487090	2185	2185	2185	2185	5
761	20240701	091500	476165	2160	2160	2160	2160	0
762	20240701	091400	476165	2160	2160	2160	2160	0
763	20240701	091300	476165	2160	2160	2160	2160	25
764	20240701	091200	422165	2160	2160	2160	2160	0
765	20240701	091100	422165	2160	2160	2160	2160	0
766	20240701	091000	422165	2160	2160	2160	2160	49
767	20240701	090900	316325	2165	2165	2165	2165	0
768	20240701	090800	316325	2165	2165	2165	2165	25
769	20240701	090700	262200	2185	2185	2185	2185	0
770	20240701	090600	262200	2185	2185	2185	2185	0
771	20240701	090500	262200	2185	2185	2185	2185	0
772	20240701	090400	262200	2185	2185	2185	2185	0
773	20240701	090300	262200	2185	2185	2185	2185	0
774	20240701	090200	262200	2185	2185	2185	2185	0
775	20240701	090100	262200	2185	2185	2185	2185	0
776	20240701	090000	262200	2185	2185	2185	2185	120