41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 213400 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 10183 |
| 3 | 20240508 | 213300 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 4 | 20240508 | 213200 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 5 | 20240508 | 213100 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 6 | 20240508 | 213000 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 7 | 20240508 | 212900 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 8 | 20240508 | 212800 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 9 | 20240508 | 212700 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 10 | 20240508 | 212600 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 11 | 20240508 | 212500 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 12 | 20240508 | 212400 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 13 | 20240508 | 212300 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 14 | 20240508 | 212200 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 15 | 20240508 | 212100 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 16 | 20240508 | 212000 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 17 | 20240508 | 211900 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 18 | 20240508 | 211800 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 19 | 20240508 | 211700 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 20 | 20240508 | 211600 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 21 | 20240508 | 211500 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 22 | 20240508 | 211400 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 23 | 20240508 | 211300 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 24 | 20240508 | 211200 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 25 | 20240508 | 211100 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 26 | 20240508 | 211000 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 27 | 20240508 | 210900 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 28 | 20240508 | 210800 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 29 | 20240508 | 210700 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 30 | 20240508 | 210600 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 31 | 20240508 | 210500 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 32 | 20240508 | 210400 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 10183 |
| 33 | 20240508 | 210300 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 34 | 20240508 | 210200 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 35 | 20240508 | 210100 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 36 | 20240508 | 210000 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 37 | 20240508 | 205900 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 38 | 20240508 | 205800 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 39 | 20240508 | 205700 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 40 | 20240508 | 205600 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 41 | 20240508 | 205500 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 42 | 20240508 | 205400 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 43 | 20240508 | 205300 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 44 | 20240508 | 205200 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 45 | 20240508 | 205100 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 46 | 20240508 | 205000 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 47 | 20240508 | 204900 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 48 | 20240508 | 204800 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 49 | 20240508 | 204700 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 50 | 20240508 | 204600 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 51 | 20240508 | 204500 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 52 | 20240508 | 204400 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 53 | 20240508 | 204300 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 54 | 20240508 | 204200 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 55 | 20240508 | 204100 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 56 | 20240508 | 204000 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 57 | 20240508 | 203900 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 58 | 20240508 | 203800 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 59 | 20240508 | 203700 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 60 | 20240508 | 203600 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 61 | 20240508 | 203500 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 62 | 20240508 | 203400 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 10183 |
| 63 | 20240508 | 203300 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 64 | 20240508 | 203200 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 65 | 20240508 | 203100 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 66 | 20240508 | 203000 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 67 | 20240508 | 202900 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 68 | 20240508 | 202800 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 69 | 20240508 | 202700 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 70 | 20240508 | 202600 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 71 | 20240508 | 202500 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 72 | 20240508 | 202400 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 73 | 20240508 | 202300 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 74 | 20240508 | 202200 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 75 | 20240508 | 202100 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 76 | 20240508 | 202000 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 77 | 20240508 | 201900 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 78 | 20240508 | 201800 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 79 | 20240508 | 201700 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 80 | 20240508 | 201600 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 81 | 20240508 | 201500 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 82 | 20240508 | 201400 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 83 | 20240508 | 201300 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 84 | 20240508 | 201200 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 85 | 20240508 | 201100 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 86 | 20240508 | 201000 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 87 | 20240508 | 200900 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 88 | 20240508 | 200800 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 89 | 20240508 | 200700 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 90 | 20240508 | 200600 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 91 | 20240508 | 200500 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 92 | 20240508 | 200400 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 10183 |
| 93 | 20240508 | 200300 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 94 | 20240508 | 200200 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 95 | 20240508 | 200100 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 96 | 20240508 | 200000 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 97 | 20240508 | 195900 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 98 | 20240508 | 195800 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 99 | 20240508 | 195700 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 100 | 20240508 | 195600 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 101 | 20240508 | 195500 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 102 | 20240508 | 195400 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 103 | 20240508 | 195300 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 104 | 20240508 | 195200 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 105 | 20240508 | 195100 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 106 | 20240508 | 195000 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 107 | 20240508 | 194900 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 108 | 20240508 | 194800 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 109 | 20240508 | 194700 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 110 | 20240508 | 194600 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 111 | 20240508 | 194500 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 112 | 20240508 | 194400 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 113 | 20240508 | 194300 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 114 | 20240508 | 194200 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 115 | 20240508 | 194100 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 116 | 20240508 | 194000 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 117 | 20240508 | 193900 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 118 | 20240508 | 193800 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 119 | 20240508 | 193700 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 120 | 20240508 | 193600 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 121 | 20240508 | 193500 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 122 | 20240508 | 193400 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 10183 |
| 123 | 20240508 | 193300 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 124 | 20240508 | 193200 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 125 | 20240508 | 193100 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 126 | 20240508 | 193000 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 127 | 20240508 | 192900 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 128 | 20240508 | 192800 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 129 | 20240508 | 192700 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 130 | 20240508 | 192600 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 131 | 20240508 | 192500 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 132 | 20240508 | 192400 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 133 | 20240508 | 192300 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 134 | 20240508 | 192200 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 135 | 20240508 | 192100 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 136 | 20240508 | 192000 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 137 | 20240508 | 191900 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 138 | 20240508 | 191800 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 139 | 20240508 | 191700 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 140 | 20240508 | 191600 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 141 | 20240508 | 191500 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 142 | 20240508 | 191400 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 143 | 20240508 | 191300 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 144 | 20240508 | 191200 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 145 | 20240508 | 191100 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 146 | 20240508 | 191000 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 147 | 20240508 | 190900 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 148 | 20240508 | 190800 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 149 | 20240508 | 190700 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 150 | 20240508 | 190600 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 151 | 20240508 | 190500 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 152 | 20240508 | 190400 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 10183 |
| 153 | 20240508 | 190300 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 154 | 20240508 | 190200 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 155 | 20240508 | 190100 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 156 | 20240508 | 190000 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 157 | 20240508 | 185900 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 158 | 20240508 | 185800 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 159 | 20240508 | 185700 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 160 | 20240508 | 185600 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 161 | 20240508 | 185500 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 162 | 20240508 | 185400 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 163 | 20240508 | 185300 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 164 | 20240508 | 185200 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 165 | 20240508 | 185100 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 166 | 20240508 | 185000 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 167 | 20240508 | 184900 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 168 | 20240508 | 184800 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 169 | 20240508 | 184700 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 170 | 20240508 | 184600 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 171 | 20240508 | 184500 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 172 | 20240508 | 184400 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 173 | 20240508 | 184300 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 174 | 20240508 | 184200 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 175 | 20240508 | 184100 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 176 | 20240508 | 184000 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 177 | 20240508 | 183900 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 178 | 20240508 | 183800 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 179 | 20240508 | 183700 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 180 | 20240508 | 183600 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 181 | 20240508 | 183500 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 182 | 20240508 | 183400 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 10183 |
| 183 | 20240508 | 183300 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 184 | 20240508 | 183200 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 185 | 20240508 | 183100 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 186 | 20240508 | 183000 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 187 | 20240508 | 182900 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 188 | 20240508 | 182800 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 189 | 20240508 | 182700 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 190 | 20240508 | 182600 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 191 | 20240508 | 182500 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 192 | 20240508 | 182400 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 193 | 20240508 | 182300 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 194 | 20240508 | 182200 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 195 | 20240508 | 182100 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 196 | 20240508 | 182000 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 197 | 20240508 | 181900 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 198 | 20240508 | 181800 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 199 | 20240508 | 181700 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 200 | 20240508 | 181600 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 201 | 20240508 | 181500 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 202 | 20240508 | 181400 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 203 | 20240508 | 181300 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 204 | 20240508 | 181200 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 205 | 20240508 | 181100 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 206 | 20240508 | 181000 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 207 | 20240508 | 180900 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 208 | 20240508 | 180800 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 209 | 20240508 | 180700 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 210 | 20240508 | 180600 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 211 | 20240508 | 180500 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 212 | 20240508 | 180400 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 10183 |
| 213 | 20240508 | 180300 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 214 | 20240508 | 180200 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 215 | 20240508 | 180100 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 216 | 20240508 | 180000 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 217 | 20240508 | 175900 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 218 | 20240508 | 175800 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 219 | 20240508 | 175700 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 220 | 20240508 | 175600 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 221 | 20240508 | 175500 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 222 | 20240508 | 175400 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 223 | 20240508 | 175300 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 224 | 20240508 | 175200 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 225 | 20240508 | 175100 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 226 | 20240508 | 175000 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 227 | 20240508 | 174900 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 228 | 20240508 | 174800 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 229 | 20240508 | 174700 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 230 | 20240508 | 174600 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 231 | 20240508 | 174500 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 232 | 20240508 | 174400 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 233 | 20240508 | 174300 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 234 | 20240508 | 174200 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 235 | 20240508 | 174100 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 236 | 20240508 | 174000 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 237 | 20240508 | 173900 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 238 | 20240508 | 173800 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 239 | 20240508 | 173700 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 240 | 20240508 | 173600 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 241 | 20240508 | 173500 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 242 | 20240508 | 173400 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 10183 |
| 243 | 20240508 | 173300 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 244 | 20240508 | 173200 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 245 | 20240508 | 173100 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 246 | 20240508 | 173000 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 247 | 20240508 | 172900 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 248 | 20240508 | 172800 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 249 | 20240508 | 172700 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 250 | 20240508 | 172600 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 251 | 20240508 | 172500 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 252 | 20240508 | 172400 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 253 | 20240508 | 172300 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 254 | 20240508 | 172200 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 255 | 20240508 | 172100 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 256 | 20240508 | 172000 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 257 | 20240508 | 171900 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 258 | 20240508 | 171800 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 259 | 20240508 | 171700 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 260 | 20240508 | 171600 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 261 | 20240508 | 171500 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 262 | 20240508 | 171400 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 263 | 20240508 | 171300 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 264 | 20240508 | 171200 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 265 | 20240508 | 171100 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 266 | 20240508 | 171000 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 267 | 20240508 | 170900 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 268 | 20240508 | 170800 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 269 | 20240508 | 170700 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 270 | 20240508 | 170600 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 271 | 20240508 | 170500 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 272 | 20240508 | 170400 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 10183 |
| 273 | 20240508 | 170300 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 274 | 20240508 | 170200 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 275 | 20240508 | 170100 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 276 | 20240508 | 170000 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 277 | 20240508 | 165900 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 278 | 20240508 | 165800 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 279 | 20240508 | 165700 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 280 | 20240508 | 165600 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 281 | 20240508 | 165500 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 282 | 20240508 | 165400 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 283 | 20240508 | 165300 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 284 | 20240508 | 165200 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 285 | 20240508 | 165100 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 286 | 20240508 | 165000 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 287 | 20240508 | 164900 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 288 | 20240508 | 164800 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 289 | 20240508 | 164700 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 290 | 20240508 | 164600 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 291 | 20240508 | 164500 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 292 | 20240508 | 164400 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 293 | 20240508 | 164300 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 294 | 20240508 | 164200 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 295 | 20240508 | 164100 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 296 | 20240508 | 164000 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 297 | 20240508 | 163900 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 298 | 20240508 | 163800 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 299 | 20240508 | 163700 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 300 | 20240508 | 163600 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 301 | 20240508 | 163500 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 302 | 20240508 | 163400 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 10183 |
| 303 | 20240508 | 163300 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 304 | 20240508 | 163200 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 305 | 20240508 | 163100 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 306 | 20240508 | 163000 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 307 | 20240508 | 162900 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 308 | 20240508 | 162800 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 309 | 20240508 | 162700 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 310 | 20240508 | 162600 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 311 | 20240508 | 162500 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 312 | 20240508 | 162400 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 313 | 20240508 | 162300 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 314 | 20240508 | 162200 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 315 | 20240508 | 162100 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 316 | 20240508 | 162000 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 317 | 20240508 | 161900 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 318 | 20240508 | 161800 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 319 | 20240508 | 161700 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 320 | 20240508 | 161600 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 321 | 20240508 | 161500 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 322 | 20240508 | 161400 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 323 | 20240508 | 161300 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 324 | 20240508 | 161200 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 325 | 20240508 | 161100 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 326 | 20240508 | 161000 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 327 | 20240508 | 160900 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 328 | 20240508 | 160800 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 329 | 20240508 | 160700 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 330 | 20240508 | 160600 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 331 | 20240508 | 160500 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 332 | 20240508 | 160400 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 10183 |
| 333 | 20240508 | 160300 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 334 | 20240508 | 160200 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 335 | 20240508 | 160100 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 336 | 20240508 | 160000 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 337 | 20240508 | 155900 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 338 | 20240508 | 155800 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 339 | 20240508 | 155700 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 340 | 20240508 | 155600 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 341 | 20240508 | 155500 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 342 | 20240508 | 155400 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 343 | 20240508 | 155300 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 344 | 20240508 | 155200 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 345 | 20240508 | 155100 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 346 | 20240508 | 155000 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 347 | 20240508 | 154900 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 348 | 20240508 | 154800 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 349 | 20240508 | 154700 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 350 | 20240508 | 154600 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 351 | 20240508 | 154500 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 352 | 20240508 | 154400 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 353 | 20240508 | 154300 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 354 | 20240508 | 154200 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 355 | 20240508 | 154100 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 356 | 20240508 | 154000 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 357 | 20240508 | 153900 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 358 | 20240508 | 153800 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 359 | 20240508 | 153700 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 360 | 20240508 | 153600 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 361 | 20240508 | 153500 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 362 | 20240508 | 153400 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 10183 |
| 363 | 20240508 | 153300 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 364 | 20240508 | 153200 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 365 | 20240508 | 153100 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 366 | 20240508 | 153000 | 21461409600 | 37100 | 37100 | 37100 | 37100 | 10183 |
| 367 | 20240508 | 152900 | 21083620300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 368 | 20240508 | 152800 | 21083620300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 369 | 20240508 | 152700 | 21083620300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 370 | 20240508 | 152600 | 21083620300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 371 | 20240508 | 152500 | 21083620300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 372 | 20240508 | 152400 | 21083620300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 373 | 20240508 | 152300 | 21083620300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 374 | 20240508 | 152200 | 21083620300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 375 | 20240508 | 152100 | 21083620300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 376 | 20240508 | 152000 | 21083620300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 377 | 20240508 | 151900 | 21083620300 | 37100 | 37050 | 37100 | 37000 | 3329 |
| 378 | 20240508 | 151800 | 20960232750 | 37050 | 37050 | 37100 | 37050 | 876 |
| 379 | 20240508 | 151700 | 20927754450 | 37050 | 37100 | 37100 | 37050 | 1744 |
| 380 | 20240508 | 151600 | 20863131900 | 37050 | 37100 | 37100 | 37050 | 2241 |
| 381 | 20240508 | 151500 | 20780094750 | 37100 | 37100 | 37150 | 37100 | 1019 |
| 382 | 20240508 | 151400 | 20742289650 | 37100 | 37050 | 37100 | 37050 | 1238 |
| 383 | 20240508 | 151300 | 20696363300 | 37050 | 37050 | 37100 | 37050 | 1508 |
| 384 | 20240508 | 151200 | 20640490550 | 37000 | 37100 | 37100 | 37000 | 1489 |
| 385 | 20240508 | 151100 | 20585288050 | 37100 | 37100 | 37100 | 37050 | 1060 |
| 386 | 20240508 | 151000 | 20545987100 | 37050 | 37050 | 37100 | 37050 | 503 |
| 387 | 20240508 | 150900 | 20527328250 | 37100 | 37000 | 37100 | 37000 | 1412 |
| 388 | 20240508 | 150800 | 20475063950 | 37000 | 37050 | 37050 | 37000 | 328 |
| 389 | 20240508 | 150700 | 20462921300 | 37000 | 37050 | 37100 | 37000 | 6201 |
| 390 | 20240508 | 150600 | 20233243850 | 37050 | 37100 | 37100 | 37050 | 409 |
| 391 | 20240508 | 150500 | 20218085900 | 37100 | 37050 | 37100 | 37050 | 1980 |
| 392 | 20240508 | 150400 | 20144721850 | 37050 | 37100 | 37100 | 37050 | 1458 |
| 393 | 20240508 | 150300 | 20090667200 | 37100 | 37100 | 37100 | 37050 | 509 |
| 394 | 20240508 | 150200 | 20071791500 | 37100 | 37150 | 37150 | 37100 | 1699 |
| 395 | 20240508 | 150100 | 20008723000 | 37150 | 37150 | 37150 | 37100 | 1082 |
| 396 | 20240508 | 150000 | 19968569800 | 37150 | 37100 | 37150 | 37100 | 780 |
| 397 | 20240508 | 145900 | 19939631550 | 37100 | 37100 | 37150 | 37100 | 387 |
| 398 | 20240508 | 145800 | 19925261150 | 37150 | 37150 | 37150 | 37100 | 1039 |
| 399 | 20240508 | 145700 | 19886698400 | 37150 | 37150 | 37150 | 37100 | 1736 |
| 400 | 20240508 | 145600 | 19822259600 | 37150 | 37100 | 37150 | 37100 | 925 |
| 401 | 20240508 | 145500 | 19787939750 | 37100 | 37100 | 37100 | 37100 | 439 |
| 402 | 20240508 | 145400 | 19771652850 | 37100 | 37150 | 37150 | 37100 | 1715 |
| 403 | 20240508 | 145300 | 19708020600 | 37150 | 37150 | 37150 | 37100 | 761 |
| 404 | 20240508 | 145200 | 19679750850 | 37150 | 37200 | 37200 | 37150 | 1310 |
| 405 | 20240508 | 145100 | 19631061850 | 37150 | 37200 | 37200 | 37150 | 1072 |
| 406 | 20240508 | 145000 | 19591188750 | 37200 | 37100 | 37200 | 37100 | 2659 |
| 407 | 20240508 | 144900 | 19492401000 | 37100 | 37100 | 37100 | 37100 | 820 |
| 408 | 20240508 | 144800 | 19461979000 | 37100 | 37150 | 37200 | 37100 | 1443 |
| 409 | 20240508 | 144700 | 19408360500 | 37200 | 37050 | 37200 | 37050 | 2313 |
| 410 | 20240508 | 144600 | 19322492150 | 37050 | 37050 | 37050 | 37050 | 1080 |
| 411 | 20240508 | 144500 | 19282478150 | 37050 | 37050 | 37100 | 37050 | 1843 |
| 412 | 20240508 | 144400 | 19214194650 | 37100 | 37100 | 37150 | 37050 | 852 |
| 413 | 20240508 | 144300 | 19182582550 | 37100 | 37100 | 37150 | 37100 | 611 |
| 414 | 20240508 | 144200 | 19159897850 | 37150 | 37100 | 37150 | 37100 | 633 |
| 415 | 20240508 | 144100 | 19136388750 | 37100 | 37100 | 37150 | 37100 | 168 |
| 416 | 20240508 | 144000 | 19130155000 | 37100 | 37150 | 37150 | 37100 | 890 |
| 417 | 20240508 | 143900 | 19097135000 | 37150 | 37200 | 37200 | 37100 | 1341 |
| 418 | 20240508 | 143800 | 19047293350 | 37200 | 37150 | 37200 | 37150 | 1023 |
| 419 | 20240508 | 143700 | 19009252500 | 37200 | 37150 | 37200 | 37100 | 1429 |
| 420 | 20240508 | 143600 | 18956134200 | 37150 | 37100 | 37150 | 37100 | 547 |
| 421 | 20240508 | 143500 | 18935818700 | 37150 | 37150 | 37150 | 37100 | 1997 |
| 422 | 20240508 | 143400 | 18861711350 | 37150 | 37200 | 37250 | 37100 | 3037 |
| 423 | 20240508 | 143300 | 18748795400 | 37200 | 37200 | 37300 | 37150 | 3876 |
| 424 | 20240508 | 143200 | 18604407800 | 37150 | 36950 | 37200 | 36900 | 8145 |
| 425 | 20240508 | 143100 | 18302716550 | 36950 | 36950 | 36950 | 36900 | 2596 |
| 426 | 20240508 | 143000 | 18206860500 | 36950 | 36950 | 36950 | 36900 | 999 |
| 427 | 20240508 | 142900 | 18169957350 | 36950 | 36950 | 37000 | 36950 | 2618 |
| 428 | 20240508 | 142800 | 18073215250 | 36950 | 37000 | 37000 | 36950 | 1379 |
| 429 | 20240508 | 142700 | 18022213400 | 36950 | 36950 | 36950 | 36900 | 725 |
| 430 | 20240508 | 142600 | 17995428450 | 36900 | 37000 | 37000 | 36900 | 847 |
| 431 | 20240508 | 142500 | 17964127350 | 37000 | 36950 | 37000 | 36900 | 488 |
| 432 | 20240508 | 142400 | 17946089000 | 36900 | 36800 | 37000 | 36800 | 3117 |
| 433 | 20240508 | 142300 | 17830978800 | 36800 | 36800 | 36800 | 36800 | 919 |
| 434 | 20240508 | 142200 | 17797159600 | 36850 | 36850 | 36850 | 36750 | 781 |
| 435 | 20240508 | 142100 | 17768407900 | 36800 | 36850 | 36900 | 36800 | 1521 |
| 436 | 20240508 | 142000 | 17712371450 | 36850 | 36900 | 36900 | 36850 | 138 |
| 437 | 20240508 | 141900 | 17707282200 | 36850 | 36950 | 36950 | 36850 | 1208 |
| 438 | 20240508 | 141800 | 17662707300 | 36900 | 36850 | 36900 | 36850 | 743 |
| 439 | 20240508 | 141700 | 17635292000 | 36850 | 36800 | 36950 | 36800 | 1950 |
| 440 | 20240508 | 141600 | 17563499700 | 36800 | 37000 | 37050 | 36800 | 7081 |
| 441 | 20240508 | 141500 | 17301936100 | 37000 | 36950 | 37000 | 36900 | 4226 |
| 442 | 20240508 | 141400 | 17145653900 | 36950 | 36800 | 36950 | 36800 | 3107 |
| 443 | 20240508 | 141300 | 17031076250 | 36800 | 36800 | 36850 | 36750 | 1657 |
| 444 | 20240508 | 141200 | 16970076400 | 36800 | 36750 | 36800 | 36750 | 1175 |
| 445 | 20240508 | 141100 | 16926883400 | 36750 | 36650 | 36750 | 36650 | 827 |
| 446 | 20240508 | 141000 | 16896535800 | 36650 | 36650 | 36700 | 36600 | 1065 |
| 447 | 20240508 | 140900 | 16857508300 | 36650 | 36600 | 36650 | 36600 | 565 |
| 448 | 20240508 | 140800 | 16836805400 | 36600 | 36600 | 36650 | 36600 | 141 |
| 449 | 20240508 | 140700 | 16831642600 | 36600 | 36550 | 36600 | 36500 | 520 |
| 450 | 20240508 | 140600 | 16812624400 | 36550 | 36500 | 36550 | 36500 | 412 |
| 451 | 20240508 | 140500 | 16797569850 | 36500 | 36550 | 36550 | 36500 | 645 |
| 452 | 20240508 | 140400 | 16774000750 | 36500 | 36450 | 36500 | 36400 | 2713 |
| 453 | 20240508 | 140300 | 16675103300 | 36450 | 36400 | 36450 | 36350 | 2211 |
| 454 | 20240508 | 140200 | 16594628100 | 36400 | 36400 | 36400 | 36350 | 505 |
| 455 | 20240508 | 140100 | 16576268350 | 36400 | 36450 | 36450 | 36400 | 846 |
| 456 | 20240508 | 140000 | 16545467100 | 36450 | 36400 | 36450 | 36400 | 58 |
| 457 | 20240508 | 135900 | 16543354750 | 36400 | 36400 | 36450 | 36350 | 838 |
| 458 | 20240508 | 135800 | 16512853200 | 36350 | 36400 | 36450 | 36350 | 3950 |
| 459 | 20240508 | 135700 | 16369072100 | 36450 | 36400 | 36450 | 36400 | 636 |
| 460 | 20240508 | 135600 | 16345918250 | 36400 | 36450 | 36450 | 36400 | 1650 |
| 461 | 20240508 | 135500 | 16285779450 | 36450 | 36500 | 36500 | 36450 | 336 |
| 462 | 20240508 | 135400 | 16273520950 | 36500 | 36500 | 36500 | 36450 | 951 |
| 463 | 20240508 | 135300 | 16238818600 | 36450 | 36450 | 36500 | 36400 | 929 |
| 464 | 20240508 | 135200 | 16204970850 | 36450 | 36400 | 36450 | 36350 | 538 |
| 465 | 20240508 | 135100 | 16185382550 | 36350 | 36350 | 36400 | 36350 | 837 |
| 466 | 20240508 | 135000 | 16154947800 | 36350 | 36350 | 36400 | 36300 | 866 |
| 467 | 20240508 | 134900 | 16123473250 | 36350 | 36350 | 36400 | 36300 | 673 |
| 468 | 20240508 | 134800 | 16099000050 | 36350 | 36350 | 36400 | 36300 | 499 |
| 469 | 20240508 | 134700 | 16080861750 | 36400 | 36350 | 36400 | 36300 | 694 |
| 470 | 20240508 | 134600 | 16055640850 | 36300 | 36350 | 36400 | 36300 | 2633 |
| 471 | 20240508 | 134500 | 15959935050 | 36350 | 36400 | 36400 | 36350 | 323 |
| 472 | 20240508 | 134400 | 15948188250 | 36400 | 36400 | 36400 | 36350 | 1501 |
| 473 | 20240508 | 134300 | 15893581350 | 36400 | 36350 | 36400 | 36350 | 213 |
| 474 | 20240508 | 134200 | 15885829650 | 36400 | 36400 | 36450 | 36350 | 445 |
| 475 | 20240508 | 134100 | 15869629500 | 36450 | 36400 | 36450 | 36350 | 2108 |
| 476 | 20240508 | 134000 | 15792947550 | 36400 | 36400 | 36450 | 36400 | 1287 |
| 477 | 20240508 | 133900 | 15746083950 | 36450 | 36450 | 36450 | 36400 | 1226 |
| 478 | 20240508 | 133800 | 15701451200 | 36450 | 36400 | 36450 | 36400 | 794 |
| 479 | 20240508 | 133700 | 15672545800 | 36400 | 36450 | 36450 | 36400 | 686 |
| 480 | 20240508 | 133600 | 15647572950 | 36450 | 36400 | 36450 | 36400 | 416 |
| 481 | 20240508 | 133500 | 15632419250 | 36450 | 36400 | 36450 | 36400 | 180 |
| 482 | 20240508 | 133400 | 15625862450 | 36400 | 36400 | 36450 | 36400 | 345 |
| 483 | 20240508 | 133300 | 15613298900 | 36400 | 36350 | 36400 | 36350 | 508 |
| 484 | 20240508 | 133200 | 15594817400 | 36350 | 36300 | 36350 | 36300 | 744 |
| 485 | 20240508 | 133100 | 15567801900 | 36300 | 36300 | 36300 | 36300 | 490 |
| 486 | 20240508 | 133000 | 15550014900 | 36300 | 36300 | 36350 | 36250 | 782 |
| 487 | 20240508 | 132900 | 15521632100 | 36300 | 36300 | 36300 | 36250 | 1947 |
| 488 | 20240508 | 132800 | 15451037400 | 36300 | 36300 | 36300 | 36250 | 821 |
| 489 | 20240508 | 132700 | 15421258850 | 36300 | 36400 | 36400 | 36250 | 1805 |
| 490 | 20240508 | 132600 | 15355731200 | 36400 | 36400 | 36400 | 36300 | 3433 |
| 491 | 20240508 | 132500 | 15230907550 | 36400 | 36300 | 36400 | 36250 | 3271 |
| 492 | 20240508 | 132400 | 15112092100 | 36300 | 36250 | 36300 | 36200 | 1665 |
| 493 | 20240508 | 132300 | 15051730100 | 36250 | 36200 | 36250 | 36050 | 11190 |
| 494 | 20240508 | 132200 | 14647289150 | 36100 | 36350 | 36500 | 35900 | 38588 |
| 495 | 20240508 | 132100 | 13256095350 | 36350 | 36500 | 36600 | 36350 | 6112 |
| 496 | 20240508 | 132000 | 13033312850 | 36500 | 36650 | 36700 | 36450 | 24165 |
| 497 | 20240508 | 131900 | 12150271050 | 36700 | 36750 | 36800 | 36650 | 11890 |
| 498 | 20240508 | 131800 | 11713758450 | 36750 | 36800 | 36800 | 36750 | 3658 |
| 499 | 20240508 | 131700 | 11579296950 | 36800 | 36800 | 36800 | 36750 | 177 |
| 500 | 20240508 | 131600 | 11572788350 | 36750 | 36800 | 36850 | 36750 | 1106 |
| 501 | 20240508 | 131500 | 11532071750 | 36800 | 36800 | 36800 | 36750 | 683 |
| 502 | 20240508 | 131400 | 11506938900 | 36800 | 36800 | 36800 | 36800 | 246 |
| 503 | 20240508 | 131300 | 11497886100 | 36850 | 36800 | 36850 | 36800 | 510 |
| 504 | 20240508 | 131200 | 11479115600 | 36800 | 36750 | 36800 | 36750 | 1065 |
| 505 | 20240508 | 131100 | 11439924300 | 36800 | 36750 | 36800 | 36750 | 283 |
| 506 | 20240508 | 131000 | 11429511050 | 36800 | 36800 | 36800 | 36750 | 201 |
| 507 | 20240508 | 130900 | 11422114750 | 36800 | 36750 | 36800 | 36750 | 143 |
| 508 | 20240508 | 130800 | 11416854950 | 36800 | 36800 | 36800 | 36750 | 898 |
| 509 | 20240508 | 130700 | 11383850100 | 36800 | 36800 | 36800 | 36750 | 216 |
| 510 | 20240508 | 130600 | 11375904900 | 36750 | 36750 | 36800 | 36750 | 421 |
| 511 | 20240508 | 130500 | 11360431850 | 36750 | 36750 | 36800 | 36750 | 496 |
| 512 | 20240508 | 130400 | 11342187600 | 36800 | 36800 | 36800 | 36750 | 961 |
| 513 | 20240508 | 130300 | 11306860800 | 36800 | 36800 | 36850 | 36750 | 1550 |
| 514 | 20240508 | 130200 | 11249822250 | 36800 | 36850 | 36850 | 36800 | 315 |
| 515 | 20240508 | 130100 | 11238230050 | 36850 | 36800 | 36850 | 36750 | 2346 |
| 516 | 20240508 | 130000 | 11151903500 | 36800 | 36800 | 36850 | 36800 | 405 |
| 517 | 20240508 | 125900 | 11136995500 | 36800 | 36800 | 36850 | 36800 | 1182 |
| 518 | 20240508 | 125800 | 11093495700 | 36800 | 36800 | 36850 | 36800 | 221 |
| 519 | 20240508 | 125700 | 11085357400 | 36800 | 36800 | 36850 | 36800 | 428 |
| 520 | 20240508 | 125600 | 11069606000 | 36800 | 36850 | 36900 | 36800 | 1278 |
| 521 | 20240508 | 125500 | 11022523750 | 36800 | 36800 | 36850 | 36800 | 489 |
| 522 | 20240508 | 125400 | 11004517400 | 36800 | 36850 | 36850 | 36800 | 1662 |
| 523 | 20240508 | 125300 | 10943337550 | 36850 | 36800 | 36850 | 36800 | 768 |
| 524 | 20240508 | 125200 | 10915074150 | 36850 | 36800 | 36850 | 36800 | 769 |
| 525 | 20240508 | 125100 | 10886765950 | 36850 | 36850 | 36900 | 36850 | 272 |
| 526 | 20240508 | 125000 | 10876742700 | 36850 | 36850 | 36900 | 36850 | 25 |
| 527 | 20240508 | 124900 | 10875821150 | 36900 | 36850 | 36900 | 36800 | 1726 |
| 528 | 20240508 | 124800 | 10812230950 | 36850 | 36850 | 36900 | 36850 | 825 |
| 529 | 20240508 | 124700 | 10781826600 | 36850 | 36900 | 36900 | 36850 | 426 |
| 530 | 20240508 | 124600 | 10766111700 | 36950 | 36900 | 36950 | 36850 | 226 |
| 531 | 20240508 | 124500 | 10757772600 | 36900 | 36850 | 36950 | 36850 | 89 |
| 532 | 20240508 | 124400 | 10754490900 | 36850 | 36900 | 36950 | 36850 | 1261 |
| 533 | 20240508 | 124300 | 10707999450 | 36850 | 36850 | 36900 | 36850 | 156 |
| 534 | 20240508 | 124200 | 10702244900 | 36850 | 36900 | 36900 | 36850 | 13 |
| 535 | 20240508 | 124100 | 10701765750 | 36850 | 36850 | 36900 | 36850 | 127 |
| 536 | 20240508 | 124000 | 10697084500 | 36900 | 36900 | 36900 | 36850 | 242 |
| 537 | 20240508 | 123900 | 10688161350 | 36900 | 36950 | 36950 | 36900 | 606 |
| 538 | 20240508 | 123800 | 10665798300 | 36950 | 36950 | 36950 | 36950 | 8 |
| 539 | 20240508 | 123700 | 10665502700 | 36950 | 36900 | 36950 | 36900 | 372 |
| 540 | 20240508 | 123600 | 10651757400 | 36900 | 36900 | 36900 | 36850 | 556 |
| 541 | 20240508 | 123500 | 10631246550 | 36900 | 36850 | 36900 | 36850 | 125 |
| 542 | 20240508 | 123400 | 10626635950 | 36900 | 36850 | 36900 | 36850 | 261 |
| 543 | 20240508 | 123300 | 10617012700 | 36850 | 36850 | 36850 | 36850 | 124 |
| 544 | 20240508 | 123200 | 10612443300 | 36850 | 36900 | 36900 | 36850 | 786 |
| 545 | 20240508 | 123100 | 10583476600 | 36900 | 36900 | 36900 | 36850 | 208 |
| 546 | 20240508 | 123000 | 10575806650 | 36900 | 36850 | 36900 | 36850 | 741 |
| 547 | 20240508 | 122900 | 10548492500 | 36900 | 36900 | 36900 | 36850 | 537 |
| 548 | 20240508 | 122800 | 10528699850 | 36850 | 36900 | 36950 | 36850 | 346 |
| 549 | 20240508 | 122700 | 10515938300 | 36900 | 36950 | 36950 | 36900 | 208 |
| 550 | 20240508 | 122600 | 10508262800 | 36900 | 36900 | 36900 | 36900 | 124 |
| 551 | 20240508 | 122500 | 10503687200 | 36900 | 36900 | 36950 | 36850 | 92 |
| 552 | 20240508 | 122400 | 10500292650 | 36850 | 36900 | 36950 | 36850 | 323 |
| 553 | 20240508 | 122300 | 10488379400 | 36950 | 36900 | 36950 | 36900 | 112 |
| 554 | 20240508 | 122200 | 10484246000 | 36900 | 36900 | 36900 | 36900 | 294 |
| 555 | 20240508 | 122100 | 10473397400 | 36900 | 36900 | 36900 | 36900 | 761 |
| 556 | 20240508 | 122000 | 10445316500 | 36900 | 36900 | 36900 | 36900 | 185 |
| 557 | 20240508 | 121900 | 10438490000 | 36900 | 36900 | 36900 | 36900 | 244 |
| 558 | 20240508 | 121800 | 10429486400 | 36950 | 36950 | 36950 | 36900 | 226 |
| 559 | 20240508 | 121700 | 10421146850 | 36950 | 36900 | 36950 | 36900 | 82 |
| 560 | 20240508 | 121600 | 10418119850 | 36900 | 36900 | 36950 | 36900 | 109 |
| 561 | 20240508 | 121500 | 10414097650 | 36900 | 36900 | 36900 | 36900 | 381 |
| 562 | 20240508 | 121400 | 10400038750 | 36900 | 36900 | 36900 | 36900 | 249 |
| 563 | 20240508 | 121300 | 10390850650 | 36900 | 36900 | 36950 | 36900 | 1067 |
| 564 | 20240508 | 121200 | 10351477600 | 36900 | 36950 | 36950 | 36900 | 256 |
| 565 | 20240508 | 121100 | 10342030800 | 36900 | 36950 | 36950 | 36900 | 171 |
| 566 | 20240508 | 121000 | 10335713900 | 36950 | 36900 | 37000 | 36900 | 505 |
| 567 | 20240508 | 120900 | 10317059000 | 36900 | 36900 | 36950 | 36900 | 116 |
| 568 | 20240508 | 120800 | 10312778050 | 36950 | 36900 | 36950 | 36900 | 63 |
| 569 | 20240508 | 120700 | 10310451650 | 36900 | 36950 | 36950 | 36900 | 101 |
| 570 | 20240508 | 120600 | 10306724450 | 36950 | 36900 | 37000 | 36850 | 2308 |
| 571 | 20240508 | 120500 | 10221531950 | 36900 | 36950 | 37000 | 36900 | 392 |
| 572 | 20240508 | 120400 | 10207048500 | 36950 | 36950 | 37000 | 36950 | 497 |
| 573 | 20240508 | 120300 | 10188684000 | 37000 | 36950 | 37000 | 36950 | 57 |
| 574 | 20240508 | 120200 | 10186577700 | 37000 | 37000 | 37000 | 36950 | 69 |
| 575 | 20240508 | 120100 | 10184027050 | 37000 | 37000 | 37000 | 36950 | 81 |
| 576 | 20240508 | 120000 | 10181033100 | 37000 | 36950 | 37000 | 36950 | 80 |
| 577 | 20240508 | 115900 | 10178076650 | 36950 | 36950 | 36950 | 36950 | 141 |
| 578 | 20240508 | 115800 | 10172866700 | 36950 | 36950 | 36950 | 36950 | 64 |
| 579 | 20240508 | 115700 | 10170501900 | 36950 | 36950 | 36950 | 36950 | 68 |
| 580 | 20240508 | 115600 | 10167989300 | 36950 | 36950 | 37000 | 36950 | 527 |
| 581 | 20240508 | 115500 | 10148510300 | 36950 | 36950 | 37000 | 36950 | 178 |
| 582 | 20240508 | 115400 | 10141932950 | 36950 | 37000 | 37000 | 36950 | 192 |
| 583 | 20240508 | 115300 | 10134838350 | 37000 | 37000 | 37050 | 37000 | 188 |
| 584 | 20240508 | 115200 | 10127880500 | 37050 | 37000 | 37050 | 37000 | 115 |
| 585 | 20240508 | 115100 | 10123624550 | 37000 | 36950 | 37000 | 36950 | 211 |
| 586 | 20240508 | 115000 | 10115821250 | 36950 | 36950 | 37000 | 36950 | 86 |
| 587 | 20240508 | 114900 | 10112643500 | 36950 | 37000 | 37000 | 36950 | 230 |
| 588 | 20240508 | 114800 | 10104135600 | 37000 | 37000 | 37050 | 37000 | 139 |
| 589 | 20240508 | 114700 | 10098992550 | 37000 | 37000 | 37000 | 36950 | 197 |
| 590 | 20240508 | 114600 | 10091705150 | 37000 | 37000 | 37000 | 36950 | 152 |
| 591 | 20240508 | 114500 | 10086082200 | 37000 | 37000 | 37000 | 37000 | 167 |
| 592 | 20240508 | 114400 | 10079903200 | 37000 | 36950 | 37000 | 36950 | 336 |
| 593 | 20240508 | 114300 | 10067477700 | 36950 | 37050 | 37050 | 36950 | 709 |
| 594 | 20240508 | 114200 | 10041245250 | 37000 | 36950 | 37000 | 36950 | 1100 |
| 595 | 20240508 | 114100 | 10000549000 | 36950 | 36950 | 36950 | 36900 | 782 |
| 596 | 20240508 | 114000 | 9971656600 | 36950 | 36900 | 36950 | 36900 | 248 |
| 597 | 20240508 | 113900 | 9962499600 | 36900 | 36850 | 36900 | 36850 | 926 |
| 598 | 20240508 | 113800 | 9928358700 | 36900 | 36900 | 36900 | 36900 | 135 |
| 599 | 20240508 | 113700 | 9923377200 | 36900 | 36900 | 36900 | 36800 | 422 |
| 600 | 20240508 | 113600 | 9907806950 | 36850 | 36900 | 36900 | 36850 | 1100 |
| 601 | 20240508 | 113500 | 9867269800 | 36850 | 36900 | 36900 | 36850 | 331 |
| 602 | 20240508 | 113400 | 9855063700 | 36900 | 36900 | 36900 | 36900 | 0 |
| 603 | 20240508 | 113300 | 9855063700 | 36900 | 36850 | 36950 | 36850 | 60 |
| 604 | 20240508 | 113200 | 9852849700 | 36850 | 36850 | 36850 | 36850 | 527 |
| 605 | 20240508 | 113100 | 9833429750 | 36850 | 36950 | 36950 | 36850 | 1142 |
| 606 | 20240508 | 113000 | 9791340750 | 36950 | 36950 | 37000 | 36850 | 1747 |
| 607 | 20240508 | 112900 | 9726906900 | 36950 | 36900 | 36950 | 36850 | 3369 |
| 608 | 20240508 | 112800 | 9602473650 | 36950 | 36850 | 36950 | 36850 | 608 |
| 609 | 20240508 | 112700 | 9580049850 | 36850 | 36950 | 36950 | 36850 | 1435 |
| 610 | 20240508 | 112600 | 9527123450 | 36900 | 36900 | 36950 | 36900 | 64 |
| 611 | 20240508 | 112500 | 9524761800 | 36950 | 36900 | 36950 | 36900 | 533 |
| 612 | 20240508 | 112400 | 9505093550 | 36950 | 36900 | 36950 | 36900 | 126 |
| 613 | 20240508 | 112300 | 9500443400 | 36900 | 36950 | 36950 | 36900 | 705 |
| 614 | 20240508 | 112200 | 9474413900 | 36950 | 36950 | 36950 | 36900 | 140 |
| 615 | 20240508 | 112100 | 9469241900 | 36950 | 37000 | 37000 | 36950 | 446 |
| 616 | 20240508 | 112000 | 9452757450 | 36950 | 36950 | 36950 | 36950 | 152 |
| 617 | 20240508 | 111900 | 9447141050 | 36950 | 36950 | 36950 | 36850 | 3228 |
| 618 | 20240508 | 111800 | 9328028600 | 36900 | 36950 | 36950 | 36900 | 304 |
| 619 | 20240508 | 111700 | 9316796350 | 36950 | 36950 | 36950 | 36950 | 757 |
| 620 | 20240508 | 111600 | 9288825200 | 36950 | 36950 | 36950 | 36900 | 276 |
| 621 | 20240508 | 111500 | 9278627100 | 36950 | 37000 | 37000 | 36950 | 260 |
| 622 | 20240508 | 111400 | 9269018750 | 37000 | 37000 | 37000 | 36950 | 40 |
| 623 | 20240508 | 111300 | 9267540000 | 36950 | 37000 | 37000 | 36950 | 343 |
| 624 | 20240508 | 111200 | 9254862150 | 36950 | 37000 | 37000 | 36950 | 79 |
| 625 | 20240508 | 111100 | 9251939200 | 36950 | 36950 | 37000 | 36950 | 49 |
| 626 | 20240508 | 111000 | 9250126650 | 36950 | 37000 | 37000 | 36950 | 774 |
| 627 | 20240508 | 110900 | 9221525200 | 36950 | 36950 | 37000 | 36950 | 277 |
| 628 | 20240508 | 110800 | 9211290000 | 37000 | 36950 | 37000 | 36950 | 316 |
| 629 | 20240508 | 110700 | 9199608750 | 37000 | 37000 | 37000 | 36950 | 290 |
| 630 | 20240508 | 110600 | 9188884500 | 36950 | 36950 | 36950 | 36900 | 638 |
| 631 | 20240508 | 110500 | 9165325100 | 36950 | 36950 | 36950 | 36900 | 1181 |
| 632 | 20240508 | 110400 | 9121690800 | 36950 | 36950 | 36950 | 36950 | 83 |
| 633 | 20240508 | 110300 | 9118623950 | 36900 | 36900 | 36950 | 36900 | 305 |
| 634 | 20240508 | 110200 | 9107369250 | 36900 | 36950 | 36950 | 36900 | 1133 |
| 635 | 20240508 | 110100 | 9065559450 | 36950 | 36900 | 36950 | 36900 | 301 |
| 636 | 20240508 | 110000 | 9054442750 | 36900 | 36950 | 36950 | 36900 | 1082 |
| 637 | 20240508 | 105900 | 9014516150 | 36950 | 36950 | 36950 | 36900 | 71 |
| 638 | 20240508 | 105800 | 9011893150 | 36900 | 37000 | 37000 | 36900 | 436 |
| 639 | 20240508 | 105700 | 8995785450 | 37000 | 37000 | 37000 | 36950 | 503 |
| 640 | 20240508 | 105600 | 8977198850 | 37000 | 37000 | 37000 | 37000 | 720 |
| 641 | 20240508 | 105500 | 8950558850 | 37000 | 37000 | 37050 | 37000 | 1345 |
| 642 | 20240508 | 105400 | 8900791850 | 37000 | 37000 | 37050 | 37000 | 1170 |
| 643 | 20240508 | 105300 | 8857499100 | 37050 | 37050 | 37050 | 37000 | 259 |
| 644 | 20240508 | 105200 | 8847912050 | 37000 | 37100 | 37100 | 37000 | 906 |
| 645 | 20240508 | 105100 | 8814346700 | 37100 | 37050 | 37100 | 37050 | 104 |
| 646 | 20240508 | 105000 | 8810491750 | 37100 | 37050 | 37100 | 37050 | 61 |
| 647 | 20240508 | 104900 | 8808231150 | 37050 | 37050 | 37100 | 37050 | 247 |
| 648 | 20240508 | 104800 | 8799079150 | 37050 | 37100 | 37100 | 37050 | 227 |
| 649 | 20240508 | 104700 | 8790668450 | 37100 | 37050 | 37100 | 37050 | 109 |
| 650 | 20240508 | 104600 | 8786627950 | 37050 | 37000 | 37100 | 37000 | 1200 |
| 651 | 20240508 | 104500 | 8742186250 | 37000 | 37050 | 37050 | 37000 | 1173 |
| 652 | 20240508 | 104400 | 8698729800 | 37000 | 37050 | 37050 | 37000 | 160 |
| 653 | 20240508 | 104300 | 8692805850 | 37050 | 37050 | 37050 | 37000 | 149 |
| 654 | 20240508 | 104200 | 8687287450 | 37050 | 37000 | 37050 | 37000 | 318 |
| 655 | 20240508 | 104100 | 8675514900 | 37000 | 37000 | 37050 | 37000 | 280 |
| 656 | 20240508 | 104000 | 8665150100 | 37000 | 37100 | 37100 | 37000 | 124 |
| 657 | 20240508 | 103900 | 8660555700 | 37100 | 37000 | 37100 | 37000 | 213 |
| 658 | 20240508 | 103800 | 8652671250 | 37000 | 37100 | 37100 | 37000 | 384 |
| 659 | 20240508 | 103700 | 8638447250 | 37100 | 37100 | 37100 | 37050 | 193 |
| 660 | 20240508 | 103600 | 8631294150 | 37100 | 37100 | 37100 | 37050 | 428 |
| 661 | 20240508 | 103500 | 8615424000 | 37050 | 37100 | 37100 | 37050 | 290 |
| 662 | 20240508 | 103400 | 8604672750 | 37100 | 37050 | 37100 | 37000 | 3119 |
| 663 | 20240508 | 103300 | 8488962250 | 37000 | 37050 | 37050 | 37000 | 942 |
| 664 | 20240508 | 103200 | 8454069050 | 37050 | 37050 | 37100 | 37000 | 531 |
| 665 | 20240508 | 103100 | 8434397500 | 37050 | 37050 | 37050 | 37000 | 630 |
| 666 | 20240508 | 103000 | 8411070600 | 37000 | 37000 | 37050 | 37000 | 1420 |
| 667 | 20240508 | 102900 | 8358472900 | 37050 | 37000 | 37050 | 37000 | 513 |
| 668 | 20240508 | 102800 | 8339487150 | 37000 | 37000 | 37000 | 36950 | 1879 |
| 669 | 20240508 | 102700 | 8269981000 | 36950 | 36900 | 36950 | 36900 | 1176 |
| 670 | 20240508 | 102600 | 8226532550 | 36900 | 36900 | 36950 | 36900 | 337 |
| 671 | 20240508 | 102500 | 8214088100 | 36900 | 36950 | 36950 | 36900 | 834 |
| 672 | 20240508 | 102400 | 8183298150 | 36900 | 36900 | 36950 | 36900 | 368 |
| 673 | 20240508 | 102300 | 8169716200 | 36900 | 36950 | 36950 | 36900 | 725 |
| 674 | 20240508 | 102200 | 8142932650 | 36950 | 36950 | 36950 | 36900 | 662 |
| 675 | 20240508 | 102100 | 8118501250 | 36950 | 36850 | 36950 | 36850 | 1414 |
| 676 | 20240508 | 102000 | 8066322500 | 36900 | 36950 | 36950 | 36850 | 359 |
| 677 | 20240508 | 101900 | 8053076750 | 36900 | 36850 | 36900 | 36850 | 1385 |
| 678 | 20240508 | 101800 | 8001988050 | 36850 | 36900 | 36900 | 36850 | 1122 |
| 679 | 20240508 | 101700 | 7960635100 | 36900 | 36850 | 36900 | 36800 | 786 |
| 680 | 20240508 | 101600 | 7931675600 | 36850 | 36850 | 36900 | 36850 | 602 |
| 681 | 20240508 | 101500 | 7909489350 | 36850 | 36850 | 36900 | 36850 | 765 |
| 682 | 20240508 | 101400 | 7881296600 | 36850 | 36800 | 36850 | 36800 | 325 |
| 683 | 20240508 | 101300 | 7869324050 | 36850 | 36850 | 36850 | 36800 | 1210 |
| 684 | 20240508 | 101200 | 7824766250 | 36850 | 36850 | 36850 | 36850 | 287 |
| 685 | 20240508 | 101100 | 7814190300 | 36800 | 36750 | 36850 | 36750 | 900 |
| 686 | 20240508 | 101000 | 7781065250 | 36800 | 36850 | 36850 | 36800 | 2201 |
| 687 | 20240508 | 100900 | 7700067700 | 36850 | 36900 | 36900 | 36800 | 2178 |
| 688 | 20240508 | 100800 | 7619858200 | 36900 | 36900 | 36900 | 36850 | 748 |
| 689 | 20240508 | 100700 | 7592278900 | 36900 | 36900 | 36950 | 36850 | 1897 |
| 690 | 20240508 | 100600 | 7522310500 | 36900 | 36950 | 36950 | 36900 | 445 |
| 691 | 20240508 | 100500 | 7505882650 | 36900 | 36950 | 36950 | 36900 | 2868 |
| 692 | 20240508 | 100400 | 7399996400 | 36950 | 36950 | 37000 | 36950 | 1014 |
| 693 | 20240508 | 100300 | 7362526700 | 37000 | 36950 | 37000 | 36950 | 429 |
| 694 | 20240508 | 100200 | 7346674550 | 36950 | 36950 | 37000 | 36950 | 694 |
| 695 | 20240508 | 100100 | 7321006650 | 37000 | 36950 | 37000 | 36950 | 334 |
| 696 | 20240508 | 100000 | 7308658050 | 36950 | 36950 | 37000 | 36950 | 432 |
| 697 | 20240508 | 095900 | 7292695350 | 36950 | 36900 | 36950 | 36900 | 1222 |
| 698 | 20240508 | 095800 | 7247563250 | 36900 | 36950 | 36950 | 36900 | 364 |
| 699 | 20240508 | 095700 | 7234122250 | 36950 | 36850 | 36950 | 36850 | 3877 |
| 700 | 20240508 | 095600 | 7091187150 | 36800 | 36850 | 36850 | 36800 | 1361 |
| 701 | 20240508 | 095500 | 7041094850 | 36800 | 36800 | 36850 | 36750 | 1640 |
| 702 | 20240508 | 095400 | 6980751250 | 36750 | 36800 | 36850 | 36750 | 4637 |
| 703 | 20240508 | 095300 | 6810110550 | 36800 | 36850 | 36850 | 36800 | 1233 |
| 704 | 20240508 | 095200 | 6764725700 | 36850 | 36850 | 36850 | 36800 | 961 |
| 705 | 20240508 | 095100 | 6729334200 | 36850 | 36900 | 36900 | 36800 | 3210 |
| 706 | 20240508 | 095000 | 6611051950 | 36850 | 36850 | 36900 | 36850 | 1126 |
| 707 | 20240508 | 094900 | 6569543550 | 36850 | 36900 | 36950 | 36850 | 2048 |
| 708 | 20240508 | 094800 | 6493982800 | 36900 | 36950 | 36950 | 36850 | 2312 |
| 709 | 20240508 | 094700 | 6408631750 | 36900 | 36800 | 36950 | 36800 | 2651 |
| 710 | 20240508 | 094600 | 6310854350 | 36800 | 36850 | 36850 | 36800 | 1592 |
| 711 | 20240508 | 094500 | 6252236650 | 36850 | 36850 | 36850 | 36800 | 1750 |
| 712 | 20240508 | 094400 | 6187768200 | 36850 | 36850 | 36850 | 36800 | 1802 |
| 713 | 20240508 | 094300 | 6121384000 | 36850 | 36850 | 36900 | 36800 | 2727 |
| 714 | 20240508 | 094200 | 6020915800 | 36900 | 36900 | 36900 | 36800 | 6480 |
| 715 | 20240508 | 094100 | 5782034550 | 36950 | 37000 | 37000 | 36900 | 8325 |
| 716 | 20240508 | 094000 | 5474511850 | 37000 | 37050 | 37050 | 37000 | 1559 |
| 717 | 20240508 | 093900 | 5416811100 | 37050 | 37050 | 37050 | 36950 | 5354 |
| 718 | 20240508 | 093800 | 5218693000 | 37050 | 36950 | 37050 | 36950 | 3120 |
| 719 | 20240508 | 093700 | 5103208750 | 36950 | 37000 | 37050 | 36900 | 9603 |
| 720 | 20240508 | 093600 | 4748344450 | 37000 | 37100 | 37150 | 36950 | 9653 |
| 721 | 20240508 | 093500 | 4390905600 | 37100 | 37100 | 37150 | 37050 | 4308 |
| 722 | 20240508 | 093400 | 4231199000 | 37150 | 37100 | 37150 | 37100 | 3173 |
| 723 | 20240508 | 093300 | 4113473350 | 37100 | 37150 | 37150 | 37100 | 2254 |
| 724 | 20240508 | 093200 | 4029752900 | 37150 | 37200 | 37250 | 37150 | 1608 |
| 725 | 20240508 | 093100 | 3969956400 | 37200 | 37150 | 37250 | 37100 | 5725 |
| 726 | 20240508 | 093000 | 3757163750 | 37100 | 37200 | 37200 | 37100 | 5103 |
| 727 | 20240508 | 092900 | 3567562200 | 37150 | 37250 | 37250 | 37150 | 6112 |
| 728 | 20240508 | 092800 | 3340175950 | 37250 | 37400 | 37400 | 37200 | 9382 |
| 729 | 20240508 | 092700 | 2990215600 | 37400 | 37500 | 37500 | 37350 | 5447 |
| 730 | 20240508 | 092600 | 2786393700 | 37500 | 37550 | 37550 | 37450 | 4257 |
| 731 | 20240508 | 092500 | 2626795050 | 37500 | 37500 | 37550 | 37500 | 1010 |
| 732 | 20240508 | 092400 | 2588909100 | 37550 | 37600 | 37650 | 37500 | 4059 |
| 733 | 20240508 | 092300 | 2436532250 | 37600 | 37550 | 37600 | 37550 | 1562 |
| 734 | 20240508 | 092200 | 2377819150 | 37600 | 37650 | 37700 | 37550 | 1754 |
| 735 | 20240508 | 092100 | 2311860400 | 37650 | 37650 | 37650 | 37600 | 613 |
| 736 | 20240508 | 092000 | 2288783000 | 37650 | 37650 | 37700 | 37600 | 479 |
| 737 | 20240508 | 091900 | 2270750100 | 37650 | 37650 | 37700 | 37600 | 1214 |
| 738 | 20240508 | 091800 | 2225052900 | 37650 | 37650 | 37700 | 37600 | 1654 |
| 739 | 20240508 | 091700 | 2162841400 | 37650 | 37600 | 37650 | 37550 | 1598 |
| 740 | 20240508 | 091600 | 2102752350 | 37600 | 37650 | 37650 | 37600 | 2030 |
| 741 | 20240508 | 091500 | 2026371800 | 37650 | 37550 | 37700 | 37550 | 4032 |
| 742 | 20240508 | 091400 | 1874627900 | 37550 | 37550 | 37600 | 37550 | 3021 |
| 743 | 20240508 | 091300 | 1761171300 | 37550 | 37650 | 37650 | 37550 | 3170 |
| 744 | 20240508 | 091200 | 1641988250 | 37650 | 37650 | 37700 | 37600 | 1587 |
| 745 | 20240508 | 091100 | 1582240150 | 37700 | 37600 | 37700 | 37600 | 2901 |
| 746 | 20240508 | 091000 | 1473076700 | 37650 | 37700 | 37700 | 37600 | 1599 |
| 747 | 20240508 | 090900 | 1412863000 | 37700 | 37650 | 37700 | 37600 | 847 |
| 748 | 20240508 | 090800 | 1380965300 | 37650 | 37750 | 37800 | 37650 | 1218 |
| 749 | 20240508 | 090700 | 1335046500 | 37700 | 37550 | 37700 | 37550 | 2989 |
| 750 | 20240508 | 090600 | 1222626750 | 37550 | 37450 | 37600 | 37450 | 2052 |
| 751 | 20240508 | 090500 | 1145633750 | 37450 | 37550 | 37550 | 37450 | 5485 |
| 752 | 20240508 | 090400 | 940126050 | 37550 | 37750 | 37800 | 37550 | 4864 |
| 753 | 20240508 | 090300 | 757127900 | 37750 | 37700 | 37800 | 37600 | 3627 |
| 754 | 20240508 | 090200 | 620424950 | 37700 | 37750 | 37850 | 37600 | 4811 |
| 755 | 20240508 | 090100 | 439180100 | 37750 | 37950 | 37950 | 37550 | 3849 |
| 756 | 20240508 | 090000 | 293974350 | 37950 | 38200 | 38200 | 37900 | 7531 |