41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 205400 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 12843 |
| 3 | 20230609 | 205300 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 4 | 20230609 | 205200 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 5 | 20230609 | 205100 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 6 | 20230609 | 205000 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 7 | 20230609 | 204900 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 8 | 20230609 | 204800 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 9 | 20230609 | 204700 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 10 | 20230609 | 204600 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 11 | 20230609 | 204500 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 12 | 20230609 | 204400 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 13 | 20230609 | 204300 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 14 | 20230609 | 204200 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 15 | 20230609 | 204100 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 16 | 20230609 | 204000 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 17 | 20230609 | 203900 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 18 | 20230609 | 203800 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 19 | 20230609 | 203700 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 20 | 20230609 | 203600 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 21 | 20230609 | 203500 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 22 | 20230609 | 203400 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 23 | 20230609 | 203300 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 24 | 20230609 | 203200 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 25 | 20230609 | 203100 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 26 | 20230609 | 203000 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 27 | 20230609 | 202900 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 28 | 20230609 | 202800 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 29 | 20230609 | 202700 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 30 | 20230609 | 202600 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 31 | 20230609 | 202500 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 32 | 20230609 | 202400 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 12843 |
| 33 | 20230609 | 202300 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 34 | 20230609 | 202200 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 35 | 20230609 | 202100 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 36 | 20230609 | 202000 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 37 | 20230609 | 201900 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 38 | 20230609 | 201800 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 39 | 20230609 | 201700 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 40 | 20230609 | 201600 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 41 | 20230609 | 201500 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 42 | 20230609 | 201400 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 43 | 20230609 | 201300 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 44 | 20230609 | 201200 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 45 | 20230609 | 201100 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 46 | 20230609 | 201000 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 47 | 20230609 | 200900 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 48 | 20230609 | 200800 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 49 | 20230609 | 200700 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 50 | 20230609 | 200600 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 51 | 20230609 | 200500 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 52 | 20230609 | 200400 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 53 | 20230609 | 200300 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 54 | 20230609 | 200200 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 55 | 20230609 | 200100 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 56 | 20230609 | 200000 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 57 | 20230609 | 195900 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 58 | 20230609 | 195800 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 59 | 20230609 | 195700 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 60 | 20230609 | 195600 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 61 | 20230609 | 195500 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 62 | 20230609 | 195400 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 12843 |
| 63 | 20230609 | 195300 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 64 | 20230609 | 195200 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 65 | 20230609 | 195100 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 66 | 20230609 | 195000 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 67 | 20230609 | 194900 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 68 | 20230609 | 194800 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 69 | 20230609 | 194700 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 70 | 20230609 | 194600 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 71 | 20230609 | 194500 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 72 | 20230609 | 194400 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 73 | 20230609 | 194300 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 74 | 20230609 | 194200 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 75 | 20230609 | 194100 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 76 | 20230609 | 194000 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 77 | 20230609 | 193900 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 78 | 20230609 | 193800 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 79 | 20230609 | 193700 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 80 | 20230609 | 193600 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 81 | 20230609 | 193500 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 82 | 20230609 | 193400 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 83 | 20230609 | 193300 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 84 | 20230609 | 193200 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 85 | 20230609 | 193100 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 86 | 20230609 | 193000 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 87 | 20230609 | 192900 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 88 | 20230609 | 192800 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 89 | 20230609 | 192700 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 90 | 20230609 | 192600 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 91 | 20230609 | 192500 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 92 | 20230609 | 192400 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 12843 |
| 93 | 20230609 | 192300 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 94 | 20230609 | 192200 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 95 | 20230609 | 192100 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 96 | 20230609 | 192000 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 97 | 20230609 | 191900 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 98 | 20230609 | 191800 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 99 | 20230609 | 191700 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 100 | 20230609 | 191600 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 101 | 20230609 | 191500 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 102 | 20230609 | 191400 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 103 | 20230609 | 191300 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 104 | 20230609 | 191200 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 105 | 20230609 | 191100 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 106 | 20230609 | 191000 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 107 | 20230609 | 190900 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 108 | 20230609 | 190800 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 109 | 20230609 | 190700 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 110 | 20230609 | 190600 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 111 | 20230609 | 190500 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 112 | 20230609 | 190400 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 113 | 20230609 | 190300 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 114 | 20230609 | 190200 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 115 | 20230609 | 190100 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 116 | 20230609 | 190000 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 117 | 20230609 | 185900 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 118 | 20230609 | 185800 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 119 | 20230609 | 185700 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 120 | 20230609 | 185600 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 121 | 20230609 | 185500 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 122 | 20230609 | 185400 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 12843 |
| 123 | 20230609 | 185300 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 124 | 20230609 | 185200 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 125 | 20230609 | 185100 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 126 | 20230609 | 185000 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 127 | 20230609 | 184900 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 128 | 20230609 | 184800 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 129 | 20230609 | 184700 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 130 | 20230609 | 184600 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 131 | 20230609 | 184500 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 132 | 20230609 | 184400 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 133 | 20230609 | 184300 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 134 | 20230609 | 184200 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 135 | 20230609 | 184100 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 136 | 20230609 | 184000 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 137 | 20230609 | 183900 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 138 | 20230609 | 183800 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 139 | 20230609 | 183700 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 140 | 20230609 | 183600 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 141 | 20230609 | 183500 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 142 | 20230609 | 183400 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 143 | 20230609 | 183300 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 144 | 20230609 | 183200 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 145 | 20230609 | 183100 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 146 | 20230609 | 183000 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 147 | 20230609 | 182900 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 148 | 20230609 | 182800 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 149 | 20230609 | 182700 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 150 | 20230609 | 182600 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 151 | 20230609 | 182500 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 152 | 20230609 | 182400 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 12843 |
| 153 | 20230609 | 182300 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 154 | 20230609 | 182200 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 155 | 20230609 | 182100 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 156 | 20230609 | 182000 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 157 | 20230609 | 181900 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 158 | 20230609 | 181800 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 159 | 20230609 | 181700 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 160 | 20230609 | 181600 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 161 | 20230609 | 181500 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 162 | 20230609 | 181400 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 163 | 20230609 | 181300 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 164 | 20230609 | 181200 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 165 | 20230609 | 181100 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 166 | 20230609 | 181000 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 167 | 20230609 | 180900 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 168 | 20230609 | 180800 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 169 | 20230609 | 180700 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 170 | 20230609 | 180600 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 171 | 20230609 | 180500 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 172 | 20230609 | 180400 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 173 | 20230609 | 180300 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 174 | 20230609 | 180200 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 175 | 20230609 | 180100 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 176 | 20230609 | 180000 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 177 | 20230609 | 175900 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 178 | 20230609 | 175800 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 179 | 20230609 | 175700 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 180 | 20230609 | 175600 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 181 | 20230609 | 175500 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 182 | 20230609 | 175400 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 12843 |
| 183 | 20230609 | 175300 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 184 | 20230609 | 175200 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 185 | 20230609 | 175100 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 186 | 20230609 | 175000 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 187 | 20230609 | 174900 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 188 | 20230609 | 174800 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 189 | 20230609 | 174700 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 190 | 20230609 | 174600 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 191 | 20230609 | 174500 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 192 | 20230609 | 174400 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 193 | 20230609 | 174300 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 194 | 20230609 | 174200 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 195 | 20230609 | 174100 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 196 | 20230609 | 174000 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 197 | 20230609 | 173900 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 198 | 20230609 | 173800 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 199 | 20230609 | 173700 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 200 | 20230609 | 173600 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 201 | 20230609 | 173500 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 202 | 20230609 | 173400 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 203 | 20230609 | 173300 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 204 | 20230609 | 173200 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 205 | 20230609 | 173100 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 206 | 20230609 | 173000 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 207 | 20230609 | 172900 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 208 | 20230609 | 172800 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 209 | 20230609 | 172700 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 210 | 20230609 | 172600 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 211 | 20230609 | 172500 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 212 | 20230609 | 172400 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 12843 |
| 213 | 20230609 | 172300 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 214 | 20230609 | 172200 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 215 | 20230609 | 172100 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 216 | 20230609 | 172000 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 217 | 20230609 | 171900 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 218 | 20230609 | 171800 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 219 | 20230609 | 171700 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 220 | 20230609 | 171600 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 221 | 20230609 | 171500 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 222 | 20230609 | 171400 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 223 | 20230609 | 171300 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 224 | 20230609 | 171200 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 225 | 20230609 | 171100 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 226 | 20230609 | 171000 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 227 | 20230609 | 170900 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 228 | 20230609 | 170800 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 229 | 20230609 | 170700 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 230 | 20230609 | 170600 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 231 | 20230609 | 170500 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 232 | 20230609 | 170400 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 233 | 20230609 | 170300 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 234 | 20230609 | 170200 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 235 | 20230609 | 170100 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 236 | 20230609 | 170000 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 237 | 20230609 | 165900 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 238 | 20230609 | 165800 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 239 | 20230609 | 165700 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 240 | 20230609 | 165600 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 241 | 20230609 | 165500 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 242 | 20230609 | 165400 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 12843 |
| 243 | 20230609 | 165300 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 244 | 20230609 | 165200 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 245 | 20230609 | 165100 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 246 | 20230609 | 165000 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 247 | 20230609 | 164900 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 248 | 20230609 | 164800 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 249 | 20230609 | 164700 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 250 | 20230609 | 164600 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 251 | 20230609 | 164500 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 252 | 20230609 | 164400 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 253 | 20230609 | 164300 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 254 | 20230609 | 164200 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 255 | 20230609 | 164100 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 256 | 20230609 | 164000 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 257 | 20230609 | 163900 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 258 | 20230609 | 163800 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 259 | 20230609 | 163700 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 260 | 20230609 | 163600 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 261 | 20230609 | 163500 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 262 | 20230609 | 163400 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 263 | 20230609 | 163300 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 264 | 20230609 | 163200 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 265 | 20230609 | 163100 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 266 | 20230609 | 163000 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 267 | 20230609 | 162900 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 268 | 20230609 | 162800 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 269 | 20230609 | 162700 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 270 | 20230609 | 162600 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 271 | 20230609 | 162500 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 272 | 20230609 | 162400 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 12843 |
| 273 | 20230609 | 162300 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 274 | 20230609 | 162200 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 275 | 20230609 | 162100 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 276 | 20230609 | 162000 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 277 | 20230609 | 161900 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 278 | 20230609 | 161800 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 279 | 20230609 | 161700 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 280 | 20230609 | 161600 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 281 | 20230609 | 161500 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 282 | 20230609 | 161400 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 283 | 20230609 | 161300 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 284 | 20230609 | 161200 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 285 | 20230609 | 161100 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 286 | 20230609 | 161000 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 287 | 20230609 | 160900 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 288 | 20230609 | 160800 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 289 | 20230609 | 160700 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 290 | 20230609 | 160600 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 291 | 20230609 | 160500 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 292 | 20230609 | 160400 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 293 | 20230609 | 160300 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 294 | 20230609 | 160200 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 295 | 20230609 | 160100 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 296 | 20230609 | 160000 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 297 | 20230609 | 155900 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 298 | 20230609 | 155800 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 299 | 20230609 | 155700 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 300 | 20230609 | 155600 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 301 | 20230609 | 155500 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 302 | 20230609 | 155400 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 12843 |
| 303 | 20230609 | 155300 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 304 | 20230609 | 155200 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 305 | 20230609 | 155100 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 306 | 20230609 | 155000 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 307 | 20230609 | 154900 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 308 | 20230609 | 154800 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 309 | 20230609 | 154700 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 310 | 20230609 | 154600 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 311 | 20230609 | 154500 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 312 | 20230609 | 154400 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 313 | 20230609 | 154300 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 314 | 20230609 | 154200 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 315 | 20230609 | 154100 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 316 | 20230609 | 154000 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 317 | 20230609 | 153900 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 318 | 20230609 | 153800 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 319 | 20230609 | 153700 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 320 | 20230609 | 153600 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 321 | 20230609 | 153500 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 322 | 20230609 | 153400 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 323 | 20230609 | 153300 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 324 | 20230609 | 153200 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 325 | 20230609 | 153100 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 0 |
| 326 | 20230609 | 153000 | 37941424600 | 124000 | 124000 | 124000 | 124000 | 12843 |
| 327 | 20230609 | 152900 | 36348892600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 328 | 20230609 | 152800 | 36348892600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 329 | 20230609 | 152700 | 36348892600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 330 | 20230609 | 152600 | 36348892600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 331 | 20230609 | 152500 | 36348892600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 332 | 20230609 | 152400 | 36348892600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 333 | 20230609 | 152300 | 36348892600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 334 | 20230609 | 152200 | 36348892600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 335 | 20230609 | 152100 | 36348892600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 336 | 20230609 | 152000 | 36348892600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 337 | 20230609 | 151900 | 36348892600 | 123300 | 123200 | 123400 | 123200 | 483 |
| 338 | 20230609 | 151800 | 36289326600 | 123200 | 123400 | 123400 | 123200 | 990 |
| 339 | 20230609 | 151700 | 36167316400 | 123300 | 123200 | 123400 | 123200 | 292 |
| 340 | 20230609 | 151600 | 36131302800 | 123200 | 123500 | 123500 | 123200 | 1011 |
| 341 | 20230609 | 151500 | 36006672600 | 123600 | 123700 | 123700 | 123200 | 2182 |
| 342 | 20230609 | 151400 | 35737431100 | 123700 | 123700 | 123800 | 123600 | 392 |
| 343 | 20230609 | 151300 | 35688916000 | 123700 | 123600 | 123800 | 123600 | 1473 |
| 344 | 20230609 | 151200 | 35506707900 | 123600 | 123600 | 123600 | 123500 | 697 |
| 345 | 20230609 | 151100 | 35420572000 | 123600 | 123600 | 123700 | 123500 | 667 |
| 346 | 20230609 | 151000 | 35338130500 | 123600 | 123600 | 123600 | 123500 | 731 |
| 347 | 20230609 | 150900 | 35247809600 | 123600 | 123600 | 123600 | 123500 | 397 |
| 348 | 20230609 | 150800 | 35198751100 | 123600 | 123500 | 123600 | 123500 | 270 |
| 349 | 20230609 | 150700 | 35165386700 | 123500 | 123700 | 123700 | 123400 | 551 |
| 350 | 20230609 | 150600 | 35097268600 | 123700 | 123800 | 123800 | 123600 | 1266 |
| 351 | 20230609 | 150500 | 34940633500 | 123700 | 123500 | 123800 | 123500 | 807 |
| 352 | 20230609 | 150400 | 34840874600 | 123500 | 123300 | 123500 | 123200 | 913 |
| 353 | 20230609 | 150300 | 34728202600 | 123300 | 123200 | 123400 | 123200 | 1465 |
| 354 | 20230609 | 150200 | 34547551300 | 123300 | 123200 | 123300 | 123100 | 431 |
| 355 | 20230609 | 150100 | 34494451200 | 123100 | 123000 | 123200 | 123000 | 540 |
| 356 | 20230609 | 150000 | 34427976500 | 123100 | 123100 | 123100 | 123000 | 726 |
| 357 | 20230609 | 145900 | 34338616600 | 123000 | 123100 | 123100 | 123000 | 150 |
| 358 | 20230609 | 145800 | 34320153700 | 123100 | 123100 | 123100 | 123000 | 161 |
| 359 | 20230609 | 145700 | 34300336100 | 123100 | 123100 | 123200 | 123100 | 168 |
| 360 | 20230609 | 145600 | 34279655100 | 123100 | 123100 | 123200 | 123100 | 1300 |
| 361 | 20230609 | 145500 | 34119536300 | 123200 | 123100 | 123200 | 123000 | 309 |
| 362 | 20230609 | 145400 | 34081498100 | 123100 | 123000 | 123100 | 123000 | 1006 |
| 363 | 20230609 | 145300 | 33957675200 | 123000 | 123000 | 123000 | 123000 | 127 |
| 364 | 20230609 | 145200 | 33942054200 | 123000 | 122900 | 123000 | 122900 | 614 |
| 365 | 20230609 | 145100 | 33866539000 | 122900 | 122900 | 122900 | 122900 | 78 |
| 366 | 20230609 | 145000 | 33856952800 | 122900 | 123000 | 123000 | 122900 | 121 |
| 367 | 20230609 | 144900 | 33842074000 | 122900 | 122900 | 123000 | 122900 | 209 |
| 368 | 20230609 | 144800 | 33816377800 | 122900 | 123000 | 123000 | 122900 | 426 |
| 369 | 20230609 | 144700 | 33763989600 | 123000 | 122800 | 123000 | 122800 | 175 |
| 370 | 20230609 | 144600 | 33742482700 | 122800 | 122700 | 122800 | 122700 | 575 |
| 371 | 20230609 | 144500 | 33671880100 | 122700 | 123000 | 123000 | 122700 | 659 |
| 372 | 20230609 | 144400 | 33590949000 | 122900 | 122900 | 122900 | 122900 | 346 |
| 373 | 20230609 | 144300 | 33548425600 | 122900 | 122800 | 123000 | 122800 | 394 |
| 374 | 20230609 | 144200 | 33499994300 | 122800 | 122900 | 122900 | 122800 | 661 |
| 375 | 20230609 | 144100 | 33418760300 | 122800 | 122800 | 123000 | 122700 | 1272 |
| 376 | 20230609 | 144000 | 33262470500 | 122800 | 123000 | 123000 | 122800 | 1081 |
| 377 | 20230609 | 143900 | 33129649100 | 122900 | 123000 | 123000 | 122900 | 236 |
| 378 | 20230609 | 143800 | 33100642100 | 123000 | 123000 | 123000 | 122900 | 37 |
| 379 | 20230609 | 143700 | 33096091200 | 123000 | 123100 | 123100 | 122900 | 716 |
| 380 | 20230609 | 143600 | 33008003800 | 123100 | 123100 | 123200 | 123100 | 243 |
| 381 | 20230609 | 143500 | 32978090400 | 123100 | 123100 | 123200 | 123100 | 94 |
| 382 | 20230609 | 143400 | 32966518900 | 123200 | 123200 | 123200 | 123100 | 194 |
| 383 | 20230609 | 143300 | 32942633600 | 123100 | 123000 | 123200 | 123000 | 600 |
| 384 | 20230609 | 143200 | 32868773900 | 123000 | 123000 | 123100 | 123000 | 385 |
| 385 | 20230609 | 143100 | 32821395900 | 123000 | 123000 | 123100 | 123000 | 228 |
| 386 | 20230609 | 143000 | 32793350600 | 123100 | 123000 | 123100 | 123000 | 192 |
| 387 | 20230609 | 142900 | 32769733900 | 123100 | 123000 | 123100 | 123000 | 268 |
| 388 | 20230609 | 142800 | 32736768800 | 123000 | 123000 | 123100 | 123000 | 87 |
| 389 | 20230609 | 142700 | 32726067200 | 123000 | 123000 | 123100 | 123000 | 153 |
| 390 | 20230609 | 142600 | 32707244200 | 123000 | 123100 | 123200 | 123000 | 139 |
| 391 | 20230609 | 142500 | 32690138400 | 123100 | 123100 | 123200 | 123100 | 117 |
| 392 | 20230609 | 142400 | 32675734900 | 123100 | 123200 | 123200 | 123100 | 183 |
| 393 | 20230609 | 142300 | 32653206900 | 123100 | 123000 | 123100 | 123000 | 455 |
| 394 | 20230609 | 142200 | 32597203300 | 123000 | 122900 | 123000 | 122800 | 1038 |
| 395 | 20230609 | 142100 | 32469603100 | 122900 | 123000 | 123000 | 122900 | 581 |
| 396 | 20230609 | 142000 | 32398198100 | 122900 | 123000 | 123000 | 122900 | 818 |
| 397 | 20230609 | 141900 | 32297589900 | 123000 | 123100 | 123100 | 123000 | 490 |
| 398 | 20230609 | 141800 | 32237274400 | 123100 | 123200 | 123200 | 123100 | 140 |
| 399 | 20230609 | 141700 | 32220027000 | 123200 | 123300 | 123300 | 123200 | 143 |
| 400 | 20230609 | 141600 | 32202407900 | 123300 | 123200 | 123300 | 123100 | 151 |
| 401 | 20230609 | 141500 | 32183808000 | 123200 | 123200 | 123300 | 123100 | 268 |
| 402 | 20230609 | 141400 | 32150795200 | 123200 | 123100 | 123200 | 123100 | 568 |
| 403 | 20230609 | 141300 | 32080834800 | 123100 | 123200 | 123200 | 123000 | 837 |
| 404 | 20230609 | 141200 | 31977799700 | 123200 | 123100 | 123200 | 123100 | 128 |
| 405 | 20230609 | 141100 | 31962042700 | 123100 | 123100 | 123200 | 123100 | 172 |
| 406 | 20230609 | 141000 | 31940866500 | 123100 | 123000 | 123200 | 123000 | 366 |
| 407 | 20230609 | 140900 | 31895813100 | 123000 | 123100 | 123200 | 123000 | 247 |
| 408 | 20230609 | 140800 | 31865411700 | 123200 | 123200 | 123200 | 123100 | 122 |
| 409 | 20230609 | 140700 | 31850390800 | 123100 | 123000 | 123200 | 123000 | 416 |
| 410 | 20230609 | 140600 | 31799184000 | 123100 | 123300 | 123300 | 123100 | 587 |
| 411 | 20230609 | 140500 | 31726905100 | 123300 | 123600 | 123600 | 123300 | 1302 |
| 412 | 20230609 | 140400 | 31566244600 | 123600 | 123600 | 123900 | 123600 | 3637 |
| 413 | 20230609 | 140300 | 31116292900 | 123500 | 123300 | 123500 | 123300 | 767 |
| 414 | 20230609 | 140200 | 31021613700 | 123300 | 123300 | 123400 | 123300 | 530 |
| 415 | 20230609 | 140100 | 30956254700 | 123200 | 123200 | 123300 | 123200 | 397 |
| 416 | 20230609 | 140000 | 30907322700 | 123200 | 123200 | 123300 | 123200 | 168 |
| 417 | 20230609 | 135900 | 30886615900 | 123200 | 123200 | 123300 | 123200 | 456 |
| 418 | 20230609 | 135800 | 30830426100 | 123200 | 123000 | 123200 | 123000 | 1650 |
| 419 | 20230609 | 135700 | 30627316800 | 123000 | 123000 | 123100 | 122900 | 463 |
| 420 | 20230609 | 135600 | 30570366300 | 123100 | 123200 | 123300 | 123100 | 831 |
| 421 | 20230609 | 135500 | 30467992900 | 123200 | 123200 | 123200 | 123100 | 839 |
| 422 | 20230609 | 135400 | 30364687800 | 123100 | 123100 | 123200 | 123100 | 298 |
| 423 | 20230609 | 135300 | 30328001300 | 123100 | 123300 | 123300 | 123000 | 841 |
| 424 | 20230609 | 135200 | 30224442400 | 123300 | 123100 | 123300 | 123100 | 434 |
| 425 | 20230609 | 135100 | 30170969100 | 123000 | 122900 | 123100 | 122900 | 520 |
| 426 | 20230609 | 135000 | 30106987800 | 123000 | 122900 | 123000 | 122900 | 494 |
| 427 | 20230609 | 134900 | 30046238400 | 122900 | 122800 | 122900 | 122700 | 767 |
| 428 | 20230609 | 134800 | 29952068200 | 122800 | 122700 | 122800 | 122700 | 500 |
| 429 | 20230609 | 134700 | 29890703500 | 122700 | 122800 | 122800 | 122700 | 400 |
| 430 | 20230609 | 134600 | 29841592200 | 122700 | 122800 | 123000 | 122700 | 724 |
| 431 | 20230609 | 134500 | 29752685500 | 122800 | 123000 | 123000 | 122800 | 249 |
| 432 | 20230609 | 134400 | 29722089800 | 122800 | 122800 | 123000 | 122700 | 1321 |
| 433 | 20230609 | 134300 | 29559736000 | 122700 | 122800 | 122900 | 122700 | 1332 |
| 434 | 20230609 | 134200 | 29396169200 | 122900 | 122800 | 122900 | 122800 | 726 |
| 435 | 20230609 | 134100 | 29306998400 | 122900 | 122600 | 122900 | 122600 | 1525 |
| 436 | 20230609 | 134000 | 29119751100 | 122500 | 122300 | 122600 | 122300 | 1085 |
| 437 | 20230609 | 133900 | 28986850400 | 122400 | 122600 | 122600 | 122300 | 871 |
| 438 | 20230609 | 133800 | 28880234800 | 122600 | 122300 | 122700 | 122300 | 1077 |
| 439 | 20230609 | 133700 | 28748223700 | 122300 | 122100 | 122300 | 122100 | 1179 |
| 440 | 20230609 | 133600 | 28604134600 | 122100 | 122300 | 122300 | 122100 | 1426 |
| 441 | 20230609 | 133500 | 28429894400 | 122300 | 122300 | 122400 | 122300 | 2514 |
| 442 | 20230609 | 133400 | 28122424600 | 122300 | 122400 | 122500 | 122300 | 608 |
| 443 | 20230609 | 133300 | 28048002300 | 122500 | 122400 | 122500 | 122400 | 921 |
| 444 | 20230609 | 133200 | 27935207700 | 122300 | 122100 | 122400 | 122100 | 693 |
| 445 | 20230609 | 133100 | 27850497600 | 122100 | 122100 | 122100 | 122000 | 614 |
| 446 | 20230609 | 133000 | 27775532300 | 122100 | 122000 | 122100 | 122000 | 152 |
| 447 | 20230609 | 132900 | 27756981500 | 122000 | 122000 | 122100 | 122000 | 272 |
| 448 | 20230609 | 132800 | 27723797400 | 122100 | 122000 | 122100 | 122000 | 210 |
| 449 | 20230609 | 132700 | 27698161300 | 122000 | 122000 | 122000 | 122000 | 44 |
| 450 | 20230609 | 132600 | 27692793300 | 122000 | 122000 | 122100 | 122000 | 763 |
| 451 | 20230609 | 132500 | 27599695200 | 122000 | 121800 | 122000 | 121800 | 1144 |
| 452 | 20230609 | 132400 | 27460239600 | 121800 | 121800 | 121900 | 121800 | 202 |
| 453 | 20230609 | 132300 | 27435635100 | 121900 | 121900 | 121900 | 121800 | 733 |
| 454 | 20230609 | 132200 | 27346296300 | 121900 | 122000 | 122000 | 121900 | 453 |
| 455 | 20230609 | 132100 | 27291063200 | 122000 | 122100 | 122100 | 122000 | 486 |
| 456 | 20230609 | 132000 | 27231764600 | 122100 | 122200 | 122200 | 122000 | 1536 |
| 457 | 20230609 | 131900 | 27044245600 | 122200 | 122200 | 122300 | 122200 | 354 |
| 458 | 20230609 | 131800 | 27000986300 | 122300 | 122200 | 122300 | 122200 | 131 |
| 459 | 20230609 | 131700 | 26984975700 | 122200 | 122300 | 122400 | 122200 | 712 |
| 460 | 20230609 | 131600 | 26897900100 | 122400 | 122300 | 122400 | 122300 | 76 |
| 461 | 20230609 | 131500 | 26888603400 | 122300 | 122300 | 122400 | 122200 | 782 |
| 462 | 20230609 | 131400 | 26793004800 | 122300 | 122200 | 122300 | 122200 | 434 |
| 463 | 20230609 | 131300 | 26739929400 | 122200 | 122400 | 122400 | 122200 | 1607 |
| 464 | 20230609 | 131200 | 26543362200 | 122400 | 122300 | 122400 | 122300 | 352 |
| 465 | 20230609 | 131100 | 26500292600 | 122400 | 122400 | 122500 | 122300 | 1242 |
| 466 | 20230609 | 131000 | 26348367000 | 122400 | 122400 | 122500 | 122400 | 343 |
| 467 | 20230609 | 130900 | 26306358800 | 122400 | 122400 | 122500 | 122400 | 286 |
| 468 | 20230609 | 130800 | 26271332300 | 122400 | 122400 | 122400 | 122400 | 108 |
| 469 | 20230609 | 130700 | 26258113100 | 122400 | 122400 | 122500 | 122300 | 582 |
| 470 | 20230609 | 130600 | 26186870900 | 122400 | 122300 | 122500 | 122300 | 192 |
| 471 | 20230609 | 130500 | 26163369300 | 122300 | 122200 | 122400 | 122200 | 232 |
| 472 | 20230609 | 130400 | 26134998800 | 122200 | 122200 | 122200 | 122200 | 60 |
| 473 | 20230609 | 130300 | 26127666800 | 122200 | 122300 | 122300 | 122200 | 333 |
| 474 | 20230609 | 130200 | 26086958100 | 122200 | 122200 | 122200 | 122200 | 53 |
| 475 | 20230609 | 130100 | 26080481500 | 122200 | 122100 | 122200 | 122000 | 651 |
| 476 | 20230609 | 130000 | 26000979500 | 122100 | 122300 | 122300 | 122000 | 369 |
| 477 | 20230609 | 125900 | 25955934500 | 122400 | 122600 | 122700 | 122300 | 1430 |
| 478 | 20230609 | 125800 | 25780656900 | 122600 | 122300 | 122600 | 122300 | 1335 |
| 479 | 20230609 | 125700 | 25617188600 | 122300 | 122200 | 122300 | 122200 | 814 |
| 480 | 20230609 | 125600 | 25517692500 | 122300 | 122100 | 122300 | 122100 | 346 |
| 481 | 20230609 | 125500 | 25475429700 | 122100 | 122100 | 122100 | 121900 | 1874 |
| 482 | 20230609 | 125400 | 25246703900 | 122100 | 122000 | 122100 | 121900 | 1718 |
| 483 | 20230609 | 125300 | 25037083200 | 121900 | 121700 | 121900 | 121700 | 640 |
| 484 | 20230609 | 125200 | 24959122800 | 121600 | 121500 | 121600 | 121400 | 1952 |
| 485 | 20230609 | 125100 | 24721875000 | 121500 | 121400 | 121500 | 121400 | 283 |
| 486 | 20230609 | 125000 | 24687498300 | 121500 | 121500 | 121500 | 121400 | 302 |
| 487 | 20230609 | 124900 | 24650820500 | 121400 | 121400 | 121500 | 121400 | 163 |
| 488 | 20230609 | 124800 | 24631030700 | 121400 | 121500 | 121500 | 121400 | 384 |
| 489 | 20230609 | 124700 | 24584386500 | 121400 | 121400 | 121500 | 121400 | 55 |
| 490 | 20230609 | 124600 | 24577706100 | 121400 | 121500 | 121500 | 121400 | 32 |
| 491 | 20230609 | 124500 | 24573821000 | 121500 | 121400 | 121500 | 121400 | 170 |
| 492 | 20230609 | 124400 | 24553169900 | 121400 | 121300 | 121400 | 121300 | 661 |
| 493 | 20230609 | 124300 | 24472926300 | 121300 | 121400 | 121400 | 121300 | 540 |
| 494 | 20230609 | 124200 | 24407370800 | 121400 | 121300 | 121400 | 121300 | 654 |
| 495 | 20230609 | 124100 | 24327981100 | 121300 | 121300 | 121400 | 121300 | 259 |
| 496 | 20230609 | 124000 | 24296560300 | 121300 | 121400 | 121400 | 121300 | 376 |
| 497 | 20230609 | 123900 | 24250914100 | 121300 | 121300 | 121400 | 121300 | 179 |
| 498 | 20230609 | 123800 | 24229199700 | 121400 | 121300 | 121400 | 121300 | 303 |
| 499 | 20230609 | 123700 | 24192416000 | 121400 | 121400 | 121400 | 121300 | 270 |
| 500 | 20230609 | 123600 | 24159648000 | 121400 | 121300 | 121400 | 121300 | 1236 |
| 501 | 20230609 | 123500 | 24009605000 | 121400 | 121300 | 121400 | 121300 | 621 |
| 502 | 20230609 | 123400 | 23934253100 | 121300 | 121300 | 121300 | 121300 | 57 |
| 503 | 20230609 | 123300 | 23927339000 | 121400 | 121300 | 121400 | 121300 | 260 |
| 504 | 20230609 | 123200 | 23895794100 | 121300 | 121300 | 121300 | 121300 | 381 |
| 505 | 20230609 | 123100 | 23849578800 | 121300 | 121200 | 121300 | 121200 | 68 |
| 506 | 20230609 | 123000 | 23841332100 | 121200 | 121300 | 121400 | 121200 | 479 |
| 507 | 20230609 | 122900 | 23783255700 | 121300 | 121400 | 121400 | 121300 | 182 |
| 508 | 20230609 | 122800 | 23761173000 | 121300 | 121200 | 121300 | 121100 | 248 |
| 509 | 20230609 | 122700 | 23731094400 | 121100 | 121100 | 121200 | 121100 | 515 |
| 510 | 20230609 | 122600 | 23668719900 | 121100 | 121000 | 121100 | 121000 | 894 |
| 511 | 20230609 | 122500 | 23560458700 | 121100 | 121100 | 121200 | 121100 | 655 |
| 512 | 20230609 | 122400 | 23481137200 | 121100 | 121100 | 121200 | 121100 | 1482 |
| 513 | 20230609 | 122300 | 23301654700 | 121100 | 121200 | 121300 | 121100 | 305 |
| 514 | 20230609 | 122200 | 23264684900 | 121200 | 121100 | 121200 | 121100 | 939 |
| 515 | 20230609 | 122100 | 23150919500 | 121200 | 121200 | 121200 | 121100 | 696 |
| 516 | 20230609 | 122000 | 23066607000 | 121200 | 121200 | 121300 | 121200 | 634 |
| 517 | 20230609 | 121900 | 22989764600 | 121200 | 121200 | 121300 | 121200 | 295 |
| 518 | 20230609 | 121800 | 22954009400 | 121200 | 121200 | 121200 | 121100 | 850 |
| 519 | 20230609 | 121700 | 22851041300 | 121200 | 121200 | 121200 | 121100 | 728 |
| 520 | 20230609 | 121600 | 22762824300 | 121200 | 121300 | 121300 | 121200 | 1121 |
| 521 | 20230609 | 121500 | 22626941700 | 121200 | 121300 | 121400 | 121200 | 385 |
| 522 | 20230609 | 121400 | 22580250600 | 121300 | 121300 | 121400 | 121200 | 336 |
| 523 | 20230609 | 121300 | 22539498200 | 121300 | 121400 | 121400 | 121300 | 524 |
| 524 | 20230609 | 121200 | 22475899100 | 121500 | 121600 | 121700 | 121400 | 1242 |
| 525 | 20230609 | 121100 | 22325025400 | 121600 | 121500 | 121900 | 121500 | 473 |
| 526 | 20230609 | 121000 | 22267458200 | 121600 | 121200 | 121600 | 121200 | 297 |
| 527 | 20230609 | 120900 | 22231432400 | 121200 | 121200 | 121300 | 121100 | 838 |
| 528 | 20230609 | 120800 | 22129890600 | 121100 | 121300 | 121300 | 121100 | 1886 |
| 529 | 20230609 | 120700 | 21901367500 | 121200 | 121200 | 121300 | 121100 | 1781 |
| 530 | 20230609 | 120600 | 21685457500 | 121200 | 121600 | 121600 | 121200 | 4004 |
| 531 | 20230609 | 120500 | 21199365800 | 121600 | 121800 | 121800 | 121600 | 3279 |
| 532 | 20230609 | 120400 | 20800384300 | 121800 | 121900 | 121900 | 121700 | 976 |
| 533 | 20230609 | 120300 | 20681514200 | 121900 | 122100 | 122100 | 121800 | 3714 |
| 534 | 20230609 | 120200 | 20228786100 | 122200 | 122100 | 122200 | 122100 | 564 |
| 535 | 20230609 | 120100 | 20159869600 | 122200 | 122200 | 122200 | 122100 | 177 |
| 536 | 20230609 | 120000 | 20138248600 | 122200 | 122000 | 122200 | 122000 | 374 |
| 537 | 20230609 | 115900 | 20092594800 | 122100 | 122000 | 122100 | 122000 | 1051 |
| 538 | 20230609 | 115800 | 19964354800 | 122000 | 121800 | 122000 | 121800 | 850 |
| 539 | 20230609 | 115700 | 19860776300 | 121900 | 121900 | 122000 | 121800 | 1654 |
| 540 | 20230609 | 115600 | 19659206800 | 122000 | 122000 | 122100 | 121900 | 1063 |
| 541 | 20230609 | 115500 | 19529546400 | 122100 | 122000 | 122100 | 121900 | 1852 |
| 542 | 20230609 | 115400 | 19303614000 | 122100 | 122100 | 122100 | 122000 | 753 |
| 543 | 20230609 | 115300 | 19211707100 | 122100 | 122100 | 122100 | 122000 | 2239 |
| 544 | 20230609 | 115200 | 18938374100 | 122100 | 122100 | 122200 | 122100 | 262 |
| 545 | 20230609 | 115100 | 18906380700 | 122100 | 122200 | 122200 | 122100 | 279 |
| 546 | 20230609 | 115000 | 18872314200 | 122200 | 122400 | 122400 | 122100 | 1138 |
| 547 | 20230609 | 114900 | 18733248300 | 122400 | 122600 | 122600 | 122300 | 216 |
| 548 | 20230609 | 114800 | 18706812900 | 122400 | 122100 | 122600 | 122100 | 1012 |
| 549 | 20230609 | 114700 | 18583004600 | 122200 | 122100 | 122200 | 122100 | 333 |
| 550 | 20230609 | 114600 | 18542338200 | 122100 | 122200 | 122200 | 122100 | 312 |
| 551 | 20230609 | 114500 | 18504242600 | 122100 | 122000 | 122200 | 122000 | 770 |
| 552 | 20230609 | 114400 | 18410197900 | 122000 | 122100 | 122200 | 122000 | 1026 |
| 553 | 20230609 | 114300 | 18284927300 | 122100 | 122100 | 122200 | 122100 | 552 |
| 554 | 20230609 | 114200 | 18217521300 | 122100 | 122200 | 122200 | 122100 | 1142 |
| 555 | 20230609 | 114100 | 18077993000 | 122300 | 122300 | 122400 | 122300 | 1388 |
| 556 | 20230609 | 114000 | 17908240400 | 122300 | 122400 | 122400 | 122300 | 111 |
| 557 | 20230609 | 113900 | 17894658700 | 122400 | 122400 | 122400 | 122400 | 172 |
| 558 | 20230609 | 113800 | 17873605900 | 122500 | 122500 | 122500 | 122400 | 567 |
| 559 | 20230609 | 113700 | 17804204500 | 122500 | 122400 | 122500 | 122400 | 187 |
| 560 | 20230609 | 113600 | 17781312100 | 122400 | 122400 | 122500 | 122300 | 192 |
| 561 | 20230609 | 113500 | 17757814900 | 122400 | 122300 | 122400 | 122300 | 159 |
| 562 | 20230609 | 113400 | 17738355900 | 122400 | 122400 | 122500 | 122300 | 101 |
| 563 | 20230609 | 113300 | 17725993500 | 122400 | 122400 | 122400 | 122300 | 482 |
| 564 | 20230609 | 113200 | 17667001800 | 122300 | 122400 | 122500 | 122300 | 52 |
| 565 | 20230609 | 113100 | 17660638100 | 122300 | 122300 | 122500 | 122300 | 523 |
| 566 | 20230609 | 113000 | 17596628800 | 122300 | 122300 | 122400 | 122300 | 163 |
| 567 | 20230609 | 112900 | 17576688200 | 122400 | 122300 | 122400 | 122300 | 72 |
| 568 | 20230609 | 112800 | 17567882400 | 122400 | 122300 | 122400 | 122300 | 103 |
| 569 | 20230609 | 112700 | 17555284500 | 122300 | 122400 | 122400 | 122300 | 101 |
| 570 | 20230609 | 112600 | 17542931100 | 122300 | 122300 | 122400 | 122300 | 107 |
| 571 | 20230609 | 112500 | 17529843200 | 122400 | 122400 | 122400 | 122300 | 163 |
| 572 | 20230609 | 112400 | 17509895100 | 122300 | 122400 | 122400 | 122300 | 51 |
| 573 | 20230609 | 112300 | 17503655700 | 122300 | 122400 | 122400 | 122300 | 51 |
| 574 | 20230609 | 112200 | 17497417700 | 122400 | 122300 | 122400 | 122300 | 41 |
| 575 | 20230609 | 112100 | 17492403300 | 122300 | 122300 | 122400 | 122300 | 202 |
| 576 | 20230609 | 112000 | 17467697700 | 122300 | 122200 | 122300 | 122200 | 273 |
| 577 | 20230609 | 111900 | 17434311400 | 122200 | 122300 | 122400 | 122200 | 292 |
| 578 | 20230609 | 111800 | 17398602400 | 122200 | 122300 | 122300 | 122200 | 344 |
| 579 | 20230609 | 111700 | 17356537100 | 122200 | 122200 | 122300 | 122200 | 179 |
| 580 | 20230609 | 111600 | 17334651700 | 122200 | 122300 | 122300 | 122200 | 143 |
| 581 | 20230609 | 111500 | 17317165800 | 122200 | 122200 | 122300 | 122200 | 64 |
| 582 | 20230609 | 111400 | 17309344600 | 122200 | 122200 | 122300 | 122200 | 300 |
| 583 | 20230609 | 111300 | 17272676900 | 122200 | 122300 | 122400 | 122200 | 315 |
| 584 | 20230609 | 111200 | 17234156900 | 122200 | 122400 | 122400 | 122200 | 668 |
| 585 | 20230609 | 111100 | 17152484600 | 122400 | 122500 | 122500 | 122400 | 277 |
| 586 | 20230609 | 111000 | 17118561000 | 122400 | 122300 | 122500 | 122300 | 176 |
| 587 | 20230609 | 110900 | 17097019500 | 122300 | 122300 | 122300 | 122200 | 279 |
| 588 | 20230609 | 110800 | 17062899200 | 122400 | 122400 | 122400 | 122300 | 132 |
| 589 | 20230609 | 110700 | 17046747800 | 122400 | 122300 | 122400 | 122300 | 343 |
| 590 | 20230609 | 110600 | 17004770700 | 122300 | 122300 | 122300 | 122300 | 86 |
| 591 | 20230609 | 110500 | 16994252900 | 122200 | 122300 | 122400 | 122200 | 139 |
| 592 | 20230609 | 110400 | 16977254100 | 122400 | 122200 | 122400 | 122100 | 207 |
| 593 | 20230609 | 110300 | 16951944300 | 122100 | 122100 | 122200 | 122000 | 294 |
| 594 | 20230609 | 110200 | 16916045000 | 122100 | 122000 | 122100 | 121900 | 2649 |
| 595 | 20230609 | 110100 | 16592885400 | 121900 | 121900 | 122000 | 121900 | 1667 |
| 596 | 20230609 | 110000 | 16389677900 | 121900 | 121900 | 122000 | 121900 | 1408 |
| 597 | 20230609 | 105900 | 16218029700 | 121900 | 122200 | 122200 | 121900 | 3477 |
| 598 | 20230609 | 105800 | 15793754000 | 122200 | 122200 | 122200 | 122100 | 1122 |
| 599 | 20230609 | 105700 | 15656645700 | 122200 | 122400 | 122400 | 122200 | 737 |
| 600 | 20230609 | 105600 | 15566507100 | 122400 | 122400 | 122500 | 122400 | 855 |
| 601 | 20230609 | 105500 | 15461851900 | 122400 | 122400 | 122500 | 122400 | 1223 |
| 602 | 20230609 | 105400 | 15312152000 | 122400 | 122400 | 122400 | 122400 | 313 |
| 603 | 20230609 | 105300 | 15273840800 | 122400 | 122400 | 122500 | 122400 | 253 |
| 604 | 20230609 | 105200 | 15242873300 | 122400 | 122500 | 122500 | 122400 | 564 |
| 605 | 20230609 | 105100 | 15173836100 | 122400 | 122400 | 122400 | 122300 | 546 |
| 606 | 20230609 | 105000 | 15107022300 | 122400 | 122400 | 122500 | 122300 | 316 |
| 607 | 20230609 | 104900 | 15068345200 | 122400 | 122300 | 122400 | 122300 | 744 |
| 608 | 20230609 | 104800 | 14977282800 | 122300 | 122400 | 122400 | 122300 | 211 |
| 609 | 20230609 | 104700 | 14951460700 | 122300 | 122300 | 122400 | 122300 | 332 |
| 610 | 20230609 | 104600 | 14910824100 | 122300 | 122100 | 122300 | 122100 | 672 |
| 611 | 20230609 | 104500 | 14828663000 | 122100 | 122200 | 122200 | 122100 | 501 |
| 612 | 20230609 | 104400 | 14767446600 | 122200 | 122200 | 122200 | 122100 | 407 |
| 613 | 20230609 | 104300 | 14717718200 | 122200 | 122200 | 122200 | 122100 | 561 |
| 614 | 20230609 | 104200 | 14649170400 | 122200 | 122200 | 122200 | 122200 | 394 |
| 615 | 20230609 | 104100 | 14601023600 | 122200 | 122200 | 122300 | 122200 | 291 |
| 616 | 20230609 | 104000 | 14565445900 | 122300 | 122400 | 122400 | 122200 | 850 |
| 617 | 20230609 | 103900 | 14461495000 | 122300 | 122400 | 122900 | 122300 | 725 |
| 618 | 20230609 | 103800 | 14372654500 | 122300 | 122200 | 122300 | 122200 | 580 |
| 619 | 20230609 | 103700 | 14301757000 | 122300 | 122300 | 122400 | 122100 | 543 |
| 620 | 20230609 | 103600 | 14235385000 | 122400 | 122400 | 122700 | 122200 | 1096 |
| 621 | 20230609 | 103500 | 14101275300 | 122400 | 122300 | 122400 | 122300 | 479 |
| 622 | 20230609 | 103400 | 14042667100 | 122200 | 122000 | 122300 | 122000 | 970 |
| 623 | 20230609 | 103300 | 13924218000 | 122000 | 122000 | 122000 | 121800 | 3384 |
| 624 | 20230609 | 103200 | 13511741900 | 122000 | 122200 | 122300 | 121900 | 4616 |
| 625 | 20230609 | 103100 | 12948242500 | 122200 | 122600 | 122600 | 122000 | 8447 |
| 626 | 20230609 | 103000 | 11915023500 | 122600 | 122600 | 122700 | 122600 | 1623 |
| 627 | 20230609 | 102900 | 11716043100 | 122600 | 122800 | 122800 | 122600 | 1587 |
| 628 | 20230609 | 102800 | 11521319700 | 122800 | 122800 | 122800 | 122700 | 791 |
| 629 | 20230609 | 102700 | 11424185400 | 122800 | 122900 | 122900 | 122800 | 270 |
| 630 | 20230609 | 102600 | 11391015200 | 122900 | 122800 | 122900 | 122800 | 1036 |
| 631 | 20230609 | 102500 | 11263774000 | 122800 | 122900 | 122900 | 122700 | 653 |
| 632 | 20230609 | 102400 | 11183619900 | 122800 | 123200 | 123200 | 122800 | 3528 |
| 633 | 20230609 | 102300 | 10750047700 | 123200 | 123200 | 123200 | 123000 | 101 |
| 634 | 20230609 | 102200 | 10737610400 | 123200 | 123000 | 123200 | 123000 | 380 |
| 635 | 20230609 | 102100 | 10690850500 | 123400 | 123000 | 123400 | 122900 | 2290 |
| 636 | 20230609 | 102000 | 10409189500 | 122900 | 122900 | 123000 | 122900 | 645 |
| 637 | 20230609 | 101900 | 10329918400 | 122900 | 122900 | 123000 | 122900 | 875 |
| 638 | 20230609 | 101800 | 10222380800 | 122900 | 123300 | 123300 | 122700 | 3166 |
| 639 | 20230609 | 101700 | 9832995600 | 123300 | 123500 | 123500 | 123300 | 115 |
| 640 | 20230609 | 101600 | 9818810000 | 123500 | 123700 | 123700 | 123500 | 475 |
| 641 | 20230609 | 101500 | 9760123500 | 123700 | 123900 | 123900 | 123700 | 358 |
| 642 | 20230609 | 101400 | 9715803600 | 123800 | 123800 | 123900 | 123800 | 285 |
| 643 | 20230609 | 101300 | 9680518800 | 123800 | 123700 | 123800 | 123700 | 450 |
| 644 | 20230609 | 101200 | 9624835600 | 123700 | 123600 | 123700 | 123600 | 498 |
| 645 | 20230609 | 101100 | 9563264800 | 123600 | 123600 | 123700 | 123500 | 571 |
| 646 | 20230609 | 101000 | 9492708900 | 123600 | 123400 | 123700 | 123300 | 1052 |
| 647 | 20230609 | 100900 | 9362820300 | 123400 | 123300 | 123400 | 123200 | 582 |
| 648 | 20230609 | 100800 | 9291063900 | 123300 | 122900 | 123300 | 122800 | 1030 |
| 649 | 20230609 | 100700 | 9164450700 | 122900 | 122800 | 122900 | 122800 | 810 |
| 650 | 20230609 | 100600 | 9064962600 | 122800 | 122900 | 123000 | 122700 | 3262 |
| 651 | 20230609 | 100500 | 8664047500 | 122800 | 122600 | 122800 | 122500 | 2910 |
| 652 | 20230609 | 100400 | 8307109900 | 122600 | 123400 | 123400 | 122500 | 6969 |
| 653 | 20230609 | 100300 | 7449626300 | 123400 | 123900 | 123900 | 123300 | 4182 |
| 654 | 20230609 | 100200 | 6932543200 | 123900 | 124200 | 124300 | 123800 | 4243 |
| 655 | 20230609 | 100100 | 6406287100 | 124200 | 124400 | 124500 | 124200 | 1873 |
| 656 | 20230609 | 100000 | 6173414500 | 124500 | 124400 | 124500 | 124400 | 712 |
| 657 | 20230609 | 095900 | 6084837800 | 124400 | 124400 | 124500 | 124400 | 833 |
| 658 | 20230609 | 095800 | 5981212000 | 124400 | 124500 | 124600 | 124400 | 805 |
| 659 | 20230609 | 095700 | 5880999400 | 124500 | 124500 | 124600 | 124500 | 397 |
| 660 | 20230609 | 095600 | 5831572500 | 124500 | 124600 | 124600 | 124500 | 370 |
| 661 | 20230609 | 095500 | 5785505600 | 124600 | 124600 | 124700 | 124500 | 610 |
| 662 | 20230609 | 095400 | 5709499900 | 124700 | 124700 | 124700 | 124600 | 175 |
| 663 | 20230609 | 095300 | 5687690900 | 124700 | 124700 | 124700 | 124600 | 921 |
| 664 | 20230609 | 095200 | 5572861400 | 124700 | 124700 | 124800 | 124700 | 121 |
| 665 | 20230609 | 095100 | 5557771300 | 124800 | 124700 | 124800 | 124700 | 131 |
| 666 | 20230609 | 095000 | 5541429500 | 124700 | 124600 | 124700 | 124600 | 324 |
| 667 | 20230609 | 094900 | 5501031800 | 124600 | 124600 | 124700 | 124600 | 560 |
| 668 | 20230609 | 094800 | 5431250700 | 124600 | 124600 | 124600 | 124500 | 209 |
| 669 | 20230609 | 094700 | 5405216200 | 124600 | 124600 | 124600 | 124500 | 592 |
| 670 | 20230609 | 094600 | 5331489200 | 124500 | 124500 | 124600 | 124500 | 558 |
| 671 | 20230609 | 094500 | 5262008200 | 124500 | 124400 | 124500 | 124400 | 518 |
| 672 | 20230609 | 094400 | 5197527500 | 124400 | 124400 | 124400 | 124400 | 703 |
| 673 | 20230609 | 094300 | 5110074300 | 124400 | 124500 | 124600 | 124400 | 1464 |
| 674 | 20230609 | 094200 | 4927818300 | 124600 | 124600 | 124600 | 124500 | 701 |
| 675 | 20230609 | 094100 | 4840483800 | 124600 | 124600 | 124700 | 124600 | 256 |
| 676 | 20230609 | 094000 | 4808586100 | 124700 | 124500 | 124700 | 124500 | 802 |
| 677 | 20230609 | 093900 | 4708680200 | 124500 | 124500 | 124600 | 124500 | 1376 |
| 678 | 20230609 | 093800 | 4537321700 | 124500 | 124600 | 124600 | 124500 | 1165 |
| 679 | 20230609 | 093700 | 4392237400 | 124500 | 124700 | 124700 | 124500 | 487 |
| 680 | 20230609 | 093600 | 4331563600 | 124700 | 124700 | 124800 | 124700 | 431 |
| 681 | 20230609 | 093500 | 4277812700 | 124800 | 124600 | 124800 | 124600 | 194 |
| 682 | 20230609 | 093400 | 4253629200 | 124600 | 124600 | 124600 | 124500 | 1749 |
| 683 | 20230609 | 093300 | 4035724000 | 124600 | 124500 | 124600 | 124500 | 1982 |
| 684 | 20230609 | 093200 | 3788810700 | 124400 | 124500 | 124600 | 124400 | 1099 |
| 685 | 20230609 | 093100 | 3651992200 | 124500 | 124700 | 124800 | 124500 | 2047 |
| 686 | 20230609 | 093000 | 3396753300 | 124700 | 125000 | 125000 | 124700 | 1646 |
| 687 | 20230609 | 092900 | 3191265200 | 124900 | 125000 | 125100 | 124900 | 1473 |
| 688 | 20230609 | 092800 | 3007181300 | 125000 | 125100 | 125100 | 125000 | 1253 |
| 689 | 20230609 | 092700 | 2850462100 | 125100 | 125200 | 125200 | 125100 | 817 |
| 690 | 20230609 | 092600 | 2748208300 | 125100 | 125100 | 125200 | 125100 | 234 |
| 691 | 20230609 | 092500 | 2718934400 | 125100 | 125100 | 125100 | 125000 | 657 |
| 692 | 20230609 | 092400 | 2636753900 | 125000 | 124900 | 125100 | 124900 | 892 |
| 693 | 20230609 | 092300 | 2525262500 | 124900 | 125000 | 125100 | 124900 | 1504 |
| 694 | 20230609 | 092200 | 2337277700 | 125100 | 125200 | 125200 | 125100 | 1658 |
| 695 | 20230609 | 092100 | 2129772400 | 125200 | 125200 | 125300 | 125200 | 255 |
| 696 | 20230609 | 092000 | 2097834600 | 125300 | 125300 | 125300 | 125200 | 1210 |
| 697 | 20230609 | 091900 | 1946251900 | 125300 | 125600 | 125600 | 125300 | 1011 |
| 698 | 20230609 | 091800 | 1819361200 | 125600 | 125600 | 125800 | 125500 | 621 |
| 699 | 20230609 | 091700 | 1741339000 | 125600 | 125500 | 125600 | 125500 | 720 |
| 700 | 20230609 | 091600 | 1650920400 | 125500 | 125500 | 125600 | 125500 | 312 |
| 701 | 20230609 | 091500 | 1611742500 | 125500 | 125400 | 125500 | 125300 | 995 |
| 702 | 20230609 | 091400 | 1486919100 | 125400 | 125300 | 125400 | 125300 | 512 |
| 703 | 20230609 | 091300 | 1422738300 | 125300 | 125200 | 125300 | 125200 | 509 |
| 704 | 20230609 | 091200 | 1358983800 | 125200 | 125100 | 125200 | 125100 | 919 |
| 705 | 20230609 | 091100 | 1243944400 | 125200 | 125100 | 125300 | 125100 | 355 |
| 706 | 20230609 | 091000 | 1199520700 | 125100 | 125300 | 125500 | 125000 | 906 |
| 707 | 20230609 | 090900 | 1086185400 | 125400 | 125500 | 125500 | 125300 | 306 |
| 708 | 20230609 | 090800 | 1047800000 | 125600 | 125600 | 125700 | 125500 | 473 |
| 709 | 20230609 | 090700 | 988382800 | 125600 | 125300 | 125600 | 125200 | 265 |
| 710 | 20230609 | 090600 | 955159500 | 125300 | 125300 | 125300 | 125100 | 256 |
| 711 | 20230609 | 090500 | 923106700 | 125200 | 125200 | 125300 | 125100 | 414 |
| 712 | 20230609 | 090400 | 871267400 | 125200 | 125200 | 125200 | 125100 | 628 |
| 713 | 20230609 | 090300 | 792655500 | 125200 | 125900 | 126100 | 125200 | 947 |
| 714 | 20230609 | 090200 | 673758800 | 126100 | 125400 | 126100 | 125400 | 668 |
| 715 | 20230609 | 090100 | 589774600 | 125500 | 125100 | 125500 | 125000 | 886 |
| 716 | 20230609 | 090000 | 478901200 | 125000 | 125200 | 125400 | 124900 | 3829 |