39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 210300 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 45884 |
| 3 | 20240401 | 210200 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 4 | 20240401 | 210100 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 5 | 20240401 | 210000 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 6 | 20240401 | 205900 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 7 | 20240401 | 205800 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 8 | 20240401 | 205700 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 9 | 20240401 | 205600 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 10 | 20240401 | 205500 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 11 | 20240401 | 205400 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 12 | 20240401 | 205300 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 13 | 20240401 | 205200 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 14 | 20240401 | 205100 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 15 | 20240401 | 205000 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 16 | 20240401 | 204900 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 17 | 20240401 | 204800 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 18 | 20240401 | 204700 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 19 | 20240401 | 204600 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 20 | 20240401 | 204500 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 21 | 20240401 | 204400 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 22 | 20240401 | 204300 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 23 | 20240401 | 204200 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 24 | 20240401 | 204100 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 25 | 20240401 | 204000 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 26 | 20240401 | 203900 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 27 | 20240401 | 203800 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 28 | 20240401 | 203700 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 29 | 20240401 | 203600 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 30 | 20240401 | 203500 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 31 | 20240401 | 203400 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 32 | 20240401 | 203300 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 45884 |
| 33 | 20240401 | 203200 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 34 | 20240401 | 203100 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 35 | 20240401 | 203000 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 36 | 20240401 | 202900 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 37 | 20240401 | 202800 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 38 | 20240401 | 202700 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 39 | 20240401 | 202600 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 40 | 20240401 | 202500 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 41 | 20240401 | 202400 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 42 | 20240401 | 202300 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 43 | 20240401 | 202200 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 44 | 20240401 | 202100 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 45 | 20240401 | 202000 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 46 | 20240401 | 201900 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 47 | 20240401 | 201800 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 48 | 20240401 | 201700 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 49 | 20240401 | 201600 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 50 | 20240401 | 201500 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 51 | 20240401 | 201400 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 52 | 20240401 | 201300 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 53 | 20240401 | 201200 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 54 | 20240401 | 201100 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 55 | 20240401 | 201000 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 56 | 20240401 | 200900 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 57 | 20240401 | 200800 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 58 | 20240401 | 200700 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 59 | 20240401 | 200600 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 60 | 20240401 | 200500 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 61 | 20240401 | 200400 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 62 | 20240401 | 200300 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 45884 |
| 63 | 20240401 | 200200 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 64 | 20240401 | 200100 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 65 | 20240401 | 200000 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 66 | 20240401 | 195900 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 67 | 20240401 | 195800 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 68 | 20240401 | 195700 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 69 | 20240401 | 195600 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 70 | 20240401 | 195500 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 71 | 20240401 | 195400 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 72 | 20240401 | 195300 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 73 | 20240401 | 195200 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 74 | 20240401 | 195100 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 75 | 20240401 | 195000 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 76 | 20240401 | 194900 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 77 | 20240401 | 194800 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 78 | 20240401 | 194700 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 79 | 20240401 | 194600 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 80 | 20240401 | 194500 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 81 | 20240401 | 194400 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 82 | 20240401 | 194300 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 83 | 20240401 | 194200 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 84 | 20240401 | 194100 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 85 | 20240401 | 194000 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 86 | 20240401 | 193900 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 87 | 20240401 | 193800 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 88 | 20240401 | 193700 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 89 | 20240401 | 193600 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 90 | 20240401 | 193500 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 91 | 20240401 | 193400 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 92 | 20240401 | 193300 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 45884 |
| 93 | 20240401 | 193200 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 94 | 20240401 | 193100 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 95 | 20240401 | 193000 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 96 | 20240401 | 192900 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 97 | 20240401 | 192800 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 98 | 20240401 | 192700 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 99 | 20240401 | 192600 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 100 | 20240401 | 192500 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 101 | 20240401 | 192400 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 102 | 20240401 | 192300 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 103 | 20240401 | 192200 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 104 | 20240401 | 192100 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 105 | 20240401 | 192000 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 106 | 20240401 | 191900 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 107 | 20240401 | 191800 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 108 | 20240401 | 191700 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 109 | 20240401 | 191600 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 110 | 20240401 | 191500 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 111 | 20240401 | 191400 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 112 | 20240401 | 191300 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 113 | 20240401 | 191200 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 114 | 20240401 | 191100 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 115 | 20240401 | 191000 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 116 | 20240401 | 190900 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 117 | 20240401 | 190800 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 118 | 20240401 | 190700 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 119 | 20240401 | 190600 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 120 | 20240401 | 190500 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 121 | 20240401 | 190400 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 122 | 20240401 | 190300 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 45884 |
| 123 | 20240401 | 190200 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 124 | 20240401 | 190100 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 125 | 20240401 | 190000 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 126 | 20240401 | 185900 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 127 | 20240401 | 185800 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 128 | 20240401 | 185700 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 129 | 20240401 | 185600 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 130 | 20240401 | 185500 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 131 | 20240401 | 185400 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 132 | 20240401 | 185300 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 133 | 20240401 | 185200 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 134 | 20240401 | 185100 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 135 | 20240401 | 185000 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 136 | 20240401 | 184900 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 137 | 20240401 | 184800 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 138 | 20240401 | 184700 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 139 | 20240401 | 184600 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 140 | 20240401 | 184500 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 141 | 20240401 | 184400 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 142 | 20240401 | 184300 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 143 | 20240401 | 184200 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 144 | 20240401 | 184100 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 145 | 20240401 | 184000 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 146 | 20240401 | 183900 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 147 | 20240401 | 183800 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 148 | 20240401 | 183700 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 149 | 20240401 | 183600 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 150 | 20240401 | 183500 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 151 | 20240401 | 183400 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 152 | 20240401 | 183300 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 45884 |
| 153 | 20240401 | 183200 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 154 | 20240401 | 183100 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 155 | 20240401 | 183000 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 156 | 20240401 | 182900 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 157 | 20240401 | 182800 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 158 | 20240401 | 182700 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 159 | 20240401 | 182600 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 160 | 20240401 | 182500 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 161 | 20240401 | 182400 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 162 | 20240401 | 182300 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 163 | 20240401 | 182200 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 164 | 20240401 | 182100 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 165 | 20240401 | 182000 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 166 | 20240401 | 181900 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 167 | 20240401 | 181800 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 168 | 20240401 | 181700 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 169 | 20240401 | 181600 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 170 | 20240401 | 181500 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 171 | 20240401 | 181400 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 172 | 20240401 | 181300 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 173 | 20240401 | 181200 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 174 | 20240401 | 181100 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 175 | 20240401 | 181000 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 176 | 20240401 | 180900 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 177 | 20240401 | 180800 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 178 | 20240401 | 180700 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 179 | 20240401 | 180600 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 180 | 20240401 | 180500 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 181 | 20240401 | 180400 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 182 | 20240401 | 180300 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 45884 |
| 183 | 20240401 | 180200 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 184 | 20240401 | 180100 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 185 | 20240401 | 180000 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 186 | 20240401 | 175900 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 187 | 20240401 | 175800 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 188 | 20240401 | 175700 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 189 | 20240401 | 175600 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 190 | 20240401 | 175500 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 191 | 20240401 | 175400 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 192 | 20240401 | 175300 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 193 | 20240401 | 175200 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 194 | 20240401 | 175100 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 195 | 20240401 | 175000 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 196 | 20240401 | 174900 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 197 | 20240401 | 174800 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 198 | 20240401 | 174700 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 199 | 20240401 | 174600 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 200 | 20240401 | 174500 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 201 | 20240401 | 174400 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 202 | 20240401 | 174300 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 203 | 20240401 | 174200 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 204 | 20240401 | 174100 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 205 | 20240401 | 174000 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 206 | 20240401 | 173900 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 207 | 20240401 | 173800 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 208 | 20240401 | 173700 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 209 | 20240401 | 173600 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 210 | 20240401 | 173500 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 211 | 20240401 | 173400 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 212 | 20240401 | 173300 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 45884 |
| 213 | 20240401 | 173200 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 214 | 20240401 | 173100 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 215 | 20240401 | 173000 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 216 | 20240401 | 172900 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 217 | 20240401 | 172800 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 218 | 20240401 | 172700 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 219 | 20240401 | 172600 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 220 | 20240401 | 172500 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 221 | 20240401 | 172400 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 222 | 20240401 | 172300 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 223 | 20240401 | 172200 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 224 | 20240401 | 172100 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 225 | 20240401 | 172000 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 226 | 20240401 | 171900 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 227 | 20240401 | 171800 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 228 | 20240401 | 171700 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 229 | 20240401 | 171600 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 230 | 20240401 | 171500 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 231 | 20240401 | 171400 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 232 | 20240401 | 171300 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 233 | 20240401 | 171200 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 234 | 20240401 | 171100 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 235 | 20240401 | 171000 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 236 | 20240401 | 170900 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 237 | 20240401 | 170800 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 238 | 20240401 | 170700 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 239 | 20240401 | 170600 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 240 | 20240401 | 170500 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 241 | 20240401 | 170400 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 242 | 20240401 | 170300 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 45884 |
| 243 | 20240401 | 170200 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 244 | 20240401 | 170100 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 245 | 20240401 | 170000 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 246 | 20240401 | 165900 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 247 | 20240401 | 165800 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 248 | 20240401 | 165700 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 249 | 20240401 | 165600 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 250 | 20240401 | 165500 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 251 | 20240401 | 165400 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 252 | 20240401 | 165300 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 253 | 20240401 | 165200 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 254 | 20240401 | 165100 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 255 | 20240401 | 165000 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 256 | 20240401 | 164900 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 257 | 20240401 | 164800 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 258 | 20240401 | 164700 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 259 | 20240401 | 164600 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 260 | 20240401 | 164500 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 261 | 20240401 | 164400 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 262 | 20240401 | 164300 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 263 | 20240401 | 164200 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 264 | 20240401 | 164100 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 265 | 20240401 | 164000 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 266 | 20240401 | 163900 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 267 | 20240401 | 163800 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 268 | 20240401 | 163700 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 269 | 20240401 | 163600 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 270 | 20240401 | 163500 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 271 | 20240401 | 163400 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 272 | 20240401 | 163300 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 45884 |
| 273 | 20240401 | 163200 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 274 | 20240401 | 163100 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 275 | 20240401 | 163000 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 276 | 20240401 | 162900 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 277 | 20240401 | 162800 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 278 | 20240401 | 162700 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 279 | 20240401 | 162600 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 280 | 20240401 | 162500 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 281 | 20240401 | 162400 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 282 | 20240401 | 162300 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 283 | 20240401 | 162200 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 284 | 20240401 | 162100 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 285 | 20240401 | 162000 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 286 | 20240401 | 161900 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 287 | 20240401 | 161800 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 288 | 20240401 | 161700 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 289 | 20240401 | 161600 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 290 | 20240401 | 161500 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 291 | 20240401 | 161400 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 292 | 20240401 | 161300 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 293 | 20240401 | 161200 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 294 | 20240401 | 161100 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 295 | 20240401 | 161000 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 296 | 20240401 | 160900 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 297 | 20240401 | 160800 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 298 | 20240401 | 160700 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 299 | 20240401 | 160600 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 300 | 20240401 | 160500 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 301 | 20240401 | 160400 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 302 | 20240401 | 160300 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 45884 |
| 303 | 20240401 | 160200 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 304 | 20240401 | 160100 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 305 | 20240401 | 160000 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 306 | 20240401 | 155900 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 307 | 20240401 | 155800 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 308 | 20240401 | 155700 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 309 | 20240401 | 155600 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 310 | 20240401 | 155500 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 311 | 20240401 | 155400 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 312 | 20240401 | 155300 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 313 | 20240401 | 155200 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 314 | 20240401 | 155100 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 315 | 20240401 | 155000 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 316 | 20240401 | 154900 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 317 | 20240401 | 154800 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 318 | 20240401 | 154700 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 319 | 20240401 | 154600 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 320 | 20240401 | 154500 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 321 | 20240401 | 154400 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 322 | 20240401 | 154300 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 323 | 20240401 | 154200 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 324 | 20240401 | 154100 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 325 | 20240401 | 154000 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 326 | 20240401 | 153900 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 327 | 20240401 | 153800 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 328 | 20240401 | 153700 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 329 | 20240401 | 153600 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 330 | 20240401 | 153500 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 331 | 20240401 | 153400 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 332 | 20240401 | 153300 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 45884 |
| 333 | 20240401 | 153200 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 334 | 20240401 | 153100 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 335 | 20240401 | 153000 | 38255404650 | 28050 | 28050 | 28050 | 28050 | 45884 |
| 336 | 20240401 | 152900 | 36968358450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 337 | 20240401 | 152800 | 36968358450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 338 | 20240401 | 152700 | 36968358450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 339 | 20240401 | 152600 | 36968358450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 340 | 20240401 | 152500 | 36968358450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 341 | 20240401 | 152400 | 36968358450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 342 | 20240401 | 152300 | 36968358450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 343 | 20240401 | 152200 | 36968358450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 344 | 20240401 | 152100 | 36968358450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 345 | 20240401 | 152000 | 36968358450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 346 | 20240401 | 151900 | 36968358450 | 28200 | 28250 | 28300 | 28150 | 43982 |
| 347 | 20240401 | 151800 | 35727583350 | 28200 | 27900 | 28250 | 27850 | 73152 |
| 348 | 20240401 | 151700 | 33672437800 | 27850 | 27750 | 27900 | 27750 | 6832 |
| 349 | 20240401 | 151600 | 33482268300 | 27750 | 27800 | 27800 | 27750 | 2770 |
| 350 | 20240401 | 151500 | 33405362800 | 27800 | 27900 | 27900 | 27750 | 10175 |
| 351 | 20240401 | 151400 | 33122393200 | 27900 | 27900 | 27950 | 27800 | 7303 |
| 352 | 20240401 | 151300 | 32918939950 | 27850 | 27800 | 28100 | 27800 | 27097 |
| 353 | 20240401 | 151200 | 32161900250 | 27850 | 27850 | 27900 | 27750 | 5774 |
| 354 | 20240401 | 151100 | 32001252300 | 27850 | 27800 | 27900 | 27750 | 5462 |
| 355 | 20240401 | 151000 | 31849219400 | 27800 | 27700 | 27950 | 27600 | 14481 |
| 356 | 20240401 | 150900 | 31446932350 | 27700 | 27600 | 28150 | 27550 | 60674 |
| 357 | 20240401 | 150800 | 29753228700 | 27600 | 27650 | 27650 | 27600 | 1202 |
| 358 | 20240401 | 150700 | 29720049900 | 27600 | 27700 | 27700 | 27600 | 2390 |
| 359 | 20240401 | 150600 | 29654037950 | 27700 | 27650 | 27700 | 27600 | 3060 |
| 360 | 20240401 | 150500 | 29569421200 | 27700 | 27700 | 27700 | 27650 | 842 |
| 361 | 20240401 | 150400 | 29546124500 | 27700 | 27550 | 27700 | 27550 | 6550 |
| 362 | 20240401 | 150300 | 29365363650 | 27500 | 27600 | 27650 | 27500 | 4677 |
| 363 | 20240401 | 150200 | 29236459050 | 27650 | 27750 | 27750 | 27600 | 2966 |
| 364 | 20240401 | 150100 | 29154384100 | 27750 | 27700 | 27750 | 27650 | 5735 |
| 365 | 20240401 | 150000 | 28995570400 | 27700 | 27700 | 27750 | 27650 | 4425 |
| 366 | 20240401 | 145900 | 28872847850 | 27750 | 27750 | 27750 | 27650 | 6149 |
| 367 | 20240401 | 145800 | 28702381900 | 27750 | 27750 | 27750 | 27650 | 7180 |
| 368 | 20240401 | 145700 | 28503423900 | 27750 | 27600 | 27750 | 27600 | 7804 |
| 369 | 20240401 | 145600 | 28287503350 | 27650 | 27550 | 27650 | 27500 | 3474 |
| 370 | 20240401 | 145500 | 28191645100 | 27600 | 27550 | 27600 | 27500 | 2193 |
| 371 | 20240401 | 145400 | 28131244850 | 27550 | 27600 | 27700 | 27500 | 3836 |
| 372 | 20240401 | 145300 | 28025579750 | 27600 | 27800 | 27850 | 27550 | 13733 |
| 373 | 20240401 | 145200 | 27644427900 | 27750 | 27400 | 27800 | 27350 | 12345 |
| 374 | 20240401 | 145100 | 27303468150 | 27400 | 27500 | 27500 | 27350 | 4112 |
| 375 | 20240401 | 145000 | 27190744050 | 27500 | 27400 | 27500 | 27350 | 2846 |
| 376 | 20240401 | 144900 | 27112660150 | 27400 | 27350 | 27400 | 27300 | 2571 |
| 377 | 20240401 | 144800 | 27042332800 | 27400 | 27450 | 27450 | 27300 | 1690 |
| 378 | 20240401 | 144700 | 26996103350 | 27350 | 27400 | 27450 | 27300 | 13475 |
| 379 | 20240401 | 144600 | 26627402000 | 27400 | 27400 | 27500 | 27400 | 5377 |
| 380 | 20240401 | 144500 | 26479859900 | 27450 | 27450 | 27550 | 27400 | 6137 |
| 381 | 20240401 | 144400 | 26311375150 | 27450 | 27550 | 27600 | 27400 | 12140 |
| 382 | 20240401 | 144300 | 25977544700 | 27500 | 27850 | 27900 | 27500 | 17080 |
| 383 | 20240401 | 144200 | 25503381100 | 27900 | 27500 | 27900 | 27500 | 18940 |
| 384 | 20240401 | 144100 | 24978366850 | 27500 | 27550 | 27600 | 27500 | 3748 |
| 385 | 20240401 | 144000 | 24875134100 | 27600 | 27500 | 27600 | 27450 | 5370 |
| 386 | 20240401 | 143900 | 24727484000 | 27550 | 27700 | 27800 | 27550 | 12947 |
| 387 | 20240401 | 143800 | 24369148500 | 27700 | 27550 | 27750 | 27500 | 16622 |
| 388 | 20240401 | 143700 | 23909448100 | 27500 | 27350 | 27600 | 27250 | 16709 |
| 389 | 20240401 | 143600 | 23451959650 | 27400 | 27400 | 27450 | 27250 | 17556 |
| 390 | 20240401 | 143500 | 22972076900 | 27400 | 27400 | 27500 | 27400 | 9942 |
| 391 | 20240401 | 143400 | 22699368550 | 27500 | 27450 | 27550 | 27400 | 6959 |
| 392 | 20240401 | 143300 | 22508287250 | 27500 | 27450 | 27750 | 27350 | 25311 |
| 393 | 20240401 | 143200 | 21810362400 | 27450 | 27300 | 27500 | 27250 | 14542 |
| 394 | 20240401 | 143100 | 21411259950 | 27300 | 27700 | 27750 | 27250 | 57862 |
| 395 | 20240401 | 143000 | 19825131050 | 27650 | 27850 | 27850 | 27600 | 34748 |
| 396 | 20240401 | 142900 | 18861914000 | 27800 | 27400 | 27950 | 27350 | 78006 |
| 397 | 20240401 | 142800 | 16701652850 | 27350 | 27800 | 27850 | 27200 | 69372 |
| 398 | 20240401 | 142700 | 14796599500 | 27750 | 26800 | 28000 | 26800 | 95942 |
| 399 | 20240401 | 142600 | 12156093800 | 26800 | 26850 | 26850 | 26800 | 428 |
| 400 | 20240401 | 142500 | 12144623250 | 26800 | 26800 | 26900 | 26800 | 1046 |
| 401 | 20240401 | 142400 | 12116541000 | 26800 | 26750 | 26850 | 26700 | 1025 |
| 402 | 20240401 | 142300 | 12089106900 | 26750 | 26750 | 26800 | 26700 | 1521 |
| 403 | 20240401 | 142200 | 12048433750 | 26750 | 26900 | 26900 | 26700 | 3635 |
| 404 | 20240401 | 142100 | 11951013650 | 26850 | 26850 | 26950 | 26850 | 1609 |
| 405 | 20240401 | 142000 | 11907707800 | 26850 | 26900 | 26950 | 26850 | 2926 |
| 406 | 20240401 | 141900 | 11828951250 | 26900 | 26750 | 27000 | 26750 | 4487 |
| 407 | 20240401 | 141800 | 11708457100 | 26750 | 26950 | 26950 | 26750 | 3165 |
| 408 | 20240401 | 141700 | 11623519600 | 26950 | 26950 | 26950 | 26700 | 8031 |
| 409 | 20240401 | 141600 | 11408042750 | 26900 | 26950 | 27100 | 26850 | 20171 |
| 410 | 20240401 | 141500 | 10863941550 | 27000 | 26650 | 27150 | 26600 | 51560 |
| 411 | 20240401 | 141400 | 9475766150 | 26600 | 26600 | 26650 | 26600 | 1003 |
| 412 | 20240401 | 141300 | 9449069000 | 26650 | 26550 | 26650 | 26550 | 660 |
| 413 | 20240401 | 141200 | 9431513850 | 26600 | 26600 | 26600 | 26550 | 171 |
| 414 | 20240401 | 141100 | 9426966350 | 26600 | 26650 | 26650 | 26500 | 1364 |
| 415 | 20240401 | 141000 | 9390726200 | 26650 | 26650 | 26650 | 26600 | 390 |
| 416 | 20240401 | 140900 | 9380346200 | 26650 | 26650 | 26650 | 26600 | 700 |
| 417 | 20240401 | 140800 | 9361691700 | 26650 | 26650 | 26650 | 26550 | 971 |
| 418 | 20240401 | 140700 | 9335832900 | 26650 | 26550 | 26650 | 26550 | 891 |
| 419 | 20240401 | 140600 | 9312133350 | 26600 | 26600 | 26600 | 26550 | 328 |
| 420 | 20240401 | 140500 | 9303409200 | 26600 | 26650 | 26650 | 26550 | 707 |
| 421 | 20240401 | 140400 | 9284602000 | 26650 | 26600 | 26650 | 26550 | 805 |
| 422 | 20240401 | 140300 | 9263184350 | 26600 | 26600 | 26600 | 26550 | 1349 |
| 423 | 20240401 | 140200 | 9227318900 | 26600 | 26500 | 26600 | 26500 | 1061 |
| 424 | 20240401 | 140100 | 9199151300 | 26500 | 26400 | 26500 | 26400 | 2508 |
| 425 | 20240401 | 140000 | 9132912150 | 26400 | 26450 | 26450 | 26400 | 176 |
| 426 | 20240401 | 135900 | 9128263850 | 26450 | 26450 | 26450 | 26400 | 112 |
| 427 | 20240401 | 135800 | 9125303100 | 26450 | 26450 | 26450 | 26400 | 287 |
| 428 | 20240401 | 135700 | 9117716950 | 26450 | 26450 | 26450 | 26400 | 391 |
| 429 | 20240401 | 135600 | 9107378300 | 26400 | 26400 | 26450 | 26400 | 488 |
| 430 | 20240401 | 135500 | 9094492600 | 26450 | 26450 | 26450 | 26400 | 153 |
| 431 | 20240401 | 135400 | 9090445900 | 26450 | 26450 | 26450 | 26400 | 1044 |
| 432 | 20240401 | 135300 | 9062867350 | 26450 | 26400 | 26450 | 26400 | 475 |
| 433 | 20240401 | 135200 | 9050315650 | 26400 | 26500 | 26500 | 26400 | 1130 |
| 434 | 20240401 | 135100 | 9020440450 | 26500 | 26500 | 26550 | 26450 | 908 |
| 435 | 20240401 | 135000 | 8996419250 | 26550 | 26500 | 26550 | 26450 | 732 |
| 436 | 20240401 | 134900 | 8977031200 | 26550 | 26600 | 26600 | 26500 | 308 |
| 437 | 20240401 | 134800 | 8968863600 | 26600 | 26500 | 26600 | 26500 | 738 |
| 438 | 20240401 | 134700 | 8949292000 | 26600 | 26600 | 26650 | 26500 | 888 |
| 439 | 20240401 | 134600 | 8925696400 | 26600 | 26600 | 26650 | 26550 | 446 |
| 440 | 20240401 | 134500 | 8913833350 | 26600 | 26600 | 26650 | 26550 | 620 |
| 441 | 20240401 | 134400 | 8897343700 | 26650 | 26650 | 26650 | 26650 | 217 |
| 442 | 20240401 | 134300 | 8891560650 | 26650 | 26700 | 26750 | 26650 | 1428 |
| 443 | 20240401 | 134200 | 8853448550 | 26700 | 26700 | 26750 | 26600 | 593 |
| 444 | 20240401 | 134100 | 8837623300 | 26700 | 26650 | 26700 | 26650 | 445 |
| 445 | 20240401 | 134000 | 8825752800 | 26650 | 26700 | 26700 | 26550 | 796 |
| 446 | 20240401 | 133900 | 8804561500 | 26650 | 26650 | 26700 | 26600 | 628 |
| 447 | 20240401 | 133800 | 8787820450 | 26650 | 26700 | 26700 | 26650 | 1230 |
| 448 | 20240401 | 133700 | 8755008750 | 26700 | 26650 | 26700 | 26600 | 679 |
| 449 | 20240401 | 133600 | 8736905900 | 26700 | 26650 | 26700 | 26650 | 43 |
| 450 | 20240401 | 133500 | 8735758000 | 26700 | 26500 | 26750 | 26500 | 5189 |
| 451 | 20240401 | 133400 | 8597448050 | 26550 | 26550 | 26600 | 26550 | 859 |
| 452 | 20240401 | 133300 | 8574641550 | 26550 | 26550 | 26600 | 26550 | 468 |
| 453 | 20240401 | 133200 | 8562215450 | 26500 | 26500 | 26550 | 26500 | 831 |
| 454 | 20240401 | 133100 | 8540193050 | 26550 | 26500 | 26550 | 26500 | 512 |
| 455 | 20240401 | 133000 | 8526624750 | 26500 | 26500 | 26550 | 26500 | 287 |
| 456 | 20240401 | 132900 | 8519018950 | 26500 | 26550 | 26600 | 26500 | 997 |
| 457 | 20240401 | 132800 | 8492550250 | 26550 | 26550 | 26600 | 26550 | 646 |
| 458 | 20240401 | 132700 | 8475398900 | 26600 | 26550 | 26600 | 26550 | 367 |
| 459 | 20240401 | 132600 | 8465640950 | 26600 | 26550 | 26600 | 26550 | 122 |
| 460 | 20240401 | 132500 | 8462401250 | 26550 | 26600 | 26600 | 26550 | 285 |
| 461 | 20240401 | 132400 | 8454822800 | 26600 | 26550 | 26600 | 26550 | 98 |
| 462 | 20240401 | 132300 | 8452219850 | 26600 | 26550 | 26650 | 26550 | 609 |
| 463 | 20240401 | 132200 | 8436049050 | 26550 | 26650 | 26650 | 26550 | 245 |
| 464 | 20240401 | 132100 | 8429533200 | 26600 | 26650 | 26650 | 26600 | 375 |
| 465 | 20240401 | 132000 | 8419554450 | 26650 | 26600 | 26650 | 26600 | 1256 |
| 466 | 20240401 | 131900 | 8386129500 | 26650 | 26600 | 26650 | 26600 | 111 |
| 467 | 20240401 | 131800 | 8383173750 | 26650 | 26700 | 26700 | 26600 | 88 |
| 468 | 20240401 | 131700 | 8380827800 | 26650 | 26700 | 26700 | 26600 | 784 |
| 469 | 20240401 | 131600 | 8359924950 | 26700 | 26650 | 26700 | 26600 | 1249 |
| 470 | 20240401 | 131500 | 8326662300 | 26650 | 26650 | 26700 | 26650 | 813 |
| 471 | 20240401 | 131400 | 8304984550 | 26650 | 26800 | 26800 | 26650 | 4016 |
| 472 | 20240401 | 131300 | 8197697600 | 26750 | 26800 | 26800 | 26700 | 2144 |
| 473 | 20240401 | 131200 | 8140331850 | 26800 | 26750 | 26800 | 26700 | 4416 |
| 474 | 20240401 | 131100 | 8022171450 | 26750 | 26650 | 26750 | 26650 | 5555 |
| 475 | 20240401 | 131000 | 7873912850 | 26650 | 26550 | 26650 | 26550 | 1739 |
| 476 | 20240401 | 130900 | 7827651250 | 26550 | 26600 | 26600 | 26550 | 65 |
| 477 | 20240401 | 130800 | 7825925400 | 26600 | 26550 | 26600 | 26550 | 46 |
| 478 | 20240401 | 130700 | 7824703100 | 26550 | 26500 | 26550 | 26450 | 1010 |
| 479 | 20240401 | 130600 | 7797942200 | 26500 | 26500 | 26500 | 26500 | 150 |
| 480 | 20240401 | 130500 | 7793967200 | 26500 | 26500 | 26500 | 26500 | 5 |
| 481 | 20240401 | 130400 | 7793834700 | 26500 | 26500 | 26550 | 26500 | 468 |
| 482 | 20240401 | 130300 | 7781431200 | 26550 | 26500 | 26600 | 26450 | 525 |
| 483 | 20240401 | 130200 | 7767526450 | 26550 | 26550 | 26550 | 26450 | 652 |
| 484 | 20240401 | 130100 | 7750219300 | 26500 | 26500 | 26550 | 26500 | 64 |
| 485 | 20240401 | 130000 | 7748522900 | 26500 | 26500 | 26500 | 26450 | 344 |
| 486 | 20240401 | 125900 | 7739409400 | 26500 | 26550 | 26550 | 26500 | 274 |
| 487 | 20240401 | 125800 | 7732142100 | 26550 | 26500 | 26600 | 26500 | 175 |
| 488 | 20240401 | 125700 | 7727500000 | 26600 | 26550 | 26600 | 26550 | 1917 |
| 489 | 20240401 | 125600 | 7676514550 | 26550 | 26450 | 26550 | 26450 | 552 |
| 490 | 20240401 | 125500 | 7661871600 | 26450 | 26450 | 26450 | 26450 | 21 |
| 491 | 20240401 | 125400 | 7661316150 | 26450 | 26500 | 26500 | 26450 | 58 |
| 492 | 20240401 | 125300 | 7659781750 | 26450 | 26500 | 26500 | 26400 | 1439 |
| 493 | 20240401 | 125200 | 7621721600 | 26500 | 26500 | 26500 | 26450 | 521 |
| 494 | 20240401 | 125100 | 7607940050 | 26500 | 26500 | 26500 | 26450 | 395 |
| 495 | 20240401 | 125000 | 7597481900 | 26450 | 26500 | 26550 | 26450 | 840 |
| 496 | 20240401 | 124900 | 7575244800 | 26500 | 26500 | 26500 | 26500 | 281 |
| 497 | 20240401 | 124800 | 7567798300 | 26450 | 26550 | 26550 | 26450 | 94 |
| 498 | 20240401 | 124700 | 7565308550 | 26500 | 26550 | 26550 | 26500 | 9 |
| 499 | 20240401 | 124600 | 7565069850 | 26500 | 26500 | 26500 | 26500 | 59 |
| 500 | 20240401 | 124500 | 7563506350 | 26500 | 26500 | 26500 | 26450 | 315 |
| 501 | 20240401 | 124400 | 7555159750 | 26450 | 26450 | 26550 | 26450 | 300 |
| 502 | 20240401 | 124300 | 7547215250 | 26450 | 26500 | 26500 | 26450 | 761 |
| 503 | 20240401 | 124200 | 7527085900 | 26500 | 26450 | 26500 | 26450 | 514 |
| 504 | 20240401 | 124100 | 7513477500 | 26450 | 26500 | 26550 | 26450 | 2293 |
| 505 | 20240401 | 124000 | 7452771600 | 26550 | 26550 | 26550 | 26500 | 871 |
| 506 | 20240401 | 123900 | 7429655550 | 26550 | 26500 | 26550 | 26500 | 489 |
| 507 | 20240401 | 123800 | 7416673050 | 26550 | 26500 | 26550 | 26500 | 508 |
| 508 | 20240401 | 123700 | 7403196550 | 26550 | 26550 | 26550 | 26500 | 226 |
| 509 | 20240401 | 123600 | 7397197000 | 26550 | 26550 | 26600 | 26550 | 633 |
| 510 | 20240401 | 123500 | 7380383050 | 26550 | 26550 | 26650 | 26500 | 1022 |
| 511 | 20240401 | 123400 | 7353236800 | 26600 | 26600 | 26650 | 26550 | 789 |
| 512 | 20240401 | 123300 | 7332244200 | 26650 | 26600 | 26650 | 26600 | 37 |
| 513 | 20240401 | 123200 | 7331259150 | 26650 | 26650 | 26650 | 26550 | 118 |
| 514 | 20240401 | 123100 | 7328114650 | 26600 | 26600 | 26600 | 26600 | 243 |
| 515 | 20240401 | 123000 | 7321650850 | 26600 | 26550 | 26600 | 26550 | 165 |
| 516 | 20240401 | 122900 | 7317267050 | 26500 | 26650 | 26650 | 26500 | 2640 |
| 517 | 20240401 | 122800 | 7247128650 | 26650 | 26600 | 26650 | 26600 | 7464 |
| 518 | 20240401 | 122700 | 7048268100 | 26550 | 26600 | 26600 | 26550 | 213 |
| 519 | 20240401 | 122600 | 7042603200 | 26600 | 26600 | 26600 | 26550 | 784 |
| 520 | 20240401 | 122500 | 7021749050 | 26600 | 26600 | 26600 | 26550 | 201 |
| 521 | 20240401 | 122400 | 7016403950 | 26600 | 26600 | 26600 | 26600 | 673 |
| 522 | 20240401 | 122300 | 6998502150 | 26600 | 26600 | 26600 | 26600 | 782 |
| 523 | 20240401 | 122200 | 6977700950 | 26600 | 26550 | 26600 | 26550 | 555 |
| 524 | 20240401 | 122100 | 6962948200 | 26600 | 26600 | 26600 | 26600 | 295 |
| 525 | 20240401 | 122000 | 6955101200 | 26600 | 26600 | 26600 | 26550 | 331 |
| 526 | 20240401 | 121900 | 6946297000 | 26600 | 26600 | 26650 | 26600 | 295 |
| 527 | 20240401 | 121800 | 6938445000 | 26600 | 26600 | 26650 | 26600 | 139 |
| 528 | 20240401 | 121700 | 6934745850 | 26600 | 26600 | 26600 | 26600 | 442 |
| 529 | 20240401 | 121600 | 6922988650 | 26600 | 26600 | 26600 | 26600 | 415 |
| 530 | 20240401 | 121500 | 6911949650 | 26600 | 26600 | 26600 | 26600 | 51 |
| 531 | 20240401 | 121400 | 6910593050 | 26550 | 26600 | 26600 | 26550 | 291 |
| 532 | 20240401 | 121300 | 6902861950 | 26600 | 26600 | 26600 | 26550 | 1224 |
| 533 | 20240401 | 121200 | 6870348700 | 26600 | 26600 | 26600 | 26600 | 305 |
| 534 | 20240401 | 121100 | 6862235700 | 26600 | 26600 | 26650 | 26550 | 366 |
| 535 | 20240401 | 121000 | 6852501000 | 26650 | 26600 | 26650 | 26600 | 2654 |
| 536 | 20240401 | 120900 | 6781880150 | 26600 | 26550 | 26600 | 26500 | 2091 |
| 537 | 20240401 | 120800 | 6726314500 | 26550 | 26500 | 26550 | 26500 | 90 |
| 538 | 20240401 | 120700 | 6723929450 | 26500 | 26550 | 26550 | 26500 | 339 |
| 539 | 20240401 | 120600 | 6714945900 | 26500 | 26550 | 26550 | 26500 | 47 |
| 540 | 20240401 | 120500 | 6713700150 | 26500 | 26500 | 26550 | 26500 | 264 |
| 541 | 20240401 | 120400 | 6706704050 | 26500 | 26550 | 26550 | 26500 | 74 |
| 542 | 20240401 | 120300 | 6704739400 | 26550 | 26500 | 26550 | 26500 | 89 |
| 543 | 20240401 | 120200 | 6702379400 | 26550 | 26500 | 26550 | 26500 | 60 |
| 544 | 20240401 | 120100 | 6700788900 | 26500 | 26500 | 26500 | 26500 | 41 |
| 545 | 20240401 | 120000 | 6699702400 | 26550 | 26500 | 26550 | 26500 | 1052 |
| 546 | 20240401 | 115900 | 6671821850 | 26500 | 26500 | 26550 | 26500 | 258 |
| 547 | 20240401 | 115800 | 6664984800 | 26550 | 26500 | 26550 | 26500 | 186 |
| 548 | 20240401 | 115700 | 6660052150 | 26550 | 26550 | 26600 | 26550 | 472 |
| 549 | 20240401 | 115600 | 6647520400 | 26550 | 26550 | 26600 | 26550 | 115 |
| 550 | 20240401 | 115500 | 6644467050 | 26550 | 26600 | 26600 | 26550 | 67 |
| 551 | 20240401 | 115400 | 6642686900 | 26600 | 26550 | 26600 | 26550 | 166 |
| 552 | 20240401 | 115300 | 6638276100 | 26550 | 26600 | 26600 | 26550 | 610 |
| 553 | 20240401 | 115200 | 6622070300 | 26600 | 26550 | 26600 | 26550 | 138 |
| 554 | 20240401 | 115100 | 6618404100 | 26550 | 26550 | 26600 | 26550 | 127 |
| 555 | 20240401 | 115000 | 6615027200 | 26600 | 26600 | 26600 | 26550 | 129 |
| 556 | 20240401 | 114900 | 6611598450 | 26600 | 26600 | 26600 | 26550 | 1191 |
| 557 | 20240401 | 114800 | 6579920350 | 26600 | 26600 | 26650 | 26550 | 145 |
| 558 | 20240401 | 114700 | 6576063600 | 26600 | 26600 | 26650 | 26550 | 716 |
| 559 | 20240401 | 114600 | 6557012600 | 26650 | 26600 | 26650 | 26550 | 1106 |
| 560 | 20240401 | 114500 | 6527578250 | 26600 | 26450 | 26650 | 26450 | 4077 |
| 561 | 20240401 | 114400 | 6419166850 | 26450 | 26450 | 26450 | 26450 | 107 |
| 562 | 20240401 | 114300 | 6416336700 | 26450 | 26450 | 26500 | 26450 | 723 |
| 563 | 20240401 | 114200 | 6397213300 | 26450 | 26500 | 26550 | 26450 | 656 |
| 564 | 20240401 | 114100 | 6379848200 | 26500 | 26500 | 26500 | 26500 | 980 |
| 565 | 20240401 | 114000 | 6353878200 | 26500 | 26500 | 26550 | 26500 | 553 |
| 566 | 20240401 | 113900 | 6339218900 | 26500 | 26550 | 26550 | 26500 | 198 |
| 567 | 20240401 | 113800 | 6333963550 | 26500 | 26500 | 26550 | 26500 | 603 |
| 568 | 20240401 | 113700 | 6317976050 | 26500 | 26500 | 26550 | 26500 | 110 |
| 569 | 20240401 | 113600 | 6315059300 | 26550 | 26550 | 26550 | 26550 | 62 |
| 570 | 20240401 | 113500 | 6313413200 | 26550 | 26550 | 26550 | 26550 | 664 |
| 571 | 20240401 | 113400 | 6295784000 | 26600 | 26550 | 26600 | 26550 | 217 |
| 572 | 20240401 | 113300 | 6290017800 | 26550 | 26600 | 26650 | 26550 | 1166 |
| 573 | 20240401 | 113200 | 6259002700 | 26600 | 26650 | 26650 | 26600 | 1748 |
| 574 | 20240401 | 113100 | 6212484250 | 26600 | 26600 | 26600 | 26550 | 2035 |
| 575 | 20240401 | 113000 | 6158360750 | 26600 | 26550 | 26600 | 26500 | 2472 |
| 576 | 20240401 | 112900 | 6092722400 | 26550 | 26550 | 26550 | 26550 | 244 |
| 577 | 20240401 | 112800 | 6086244200 | 26550 | 26500 | 26550 | 26500 | 948 |
| 578 | 20240401 | 112700 | 6061117200 | 26550 | 26500 | 26550 | 26450 | 1361 |
| 579 | 20240401 | 112600 | 6025063150 | 26500 | 26550 | 26550 | 26450 | 2221 |
| 580 | 20240401 | 112500 | 5966170750 | 26550 | 26550 | 26550 | 26500 | 186 |
| 581 | 20240401 | 112400 | 5961234000 | 26550 | 26550 | 26550 | 26500 | 886 |
| 582 | 20240401 | 112300 | 5937712600 | 26600 | 26550 | 26600 | 26500 | 1762 |
| 583 | 20240401 | 112200 | 5890932400 | 26550 | 26550 | 26550 | 26500 | 483 |
| 584 | 20240401 | 112100 | 5878118100 | 26500 | 26600 | 26650 | 26500 | 4242 |
| 585 | 20240401 | 112000 | 5765388250 | 26600 | 26450 | 26600 | 26450 | 5803 |
| 586 | 20240401 | 111900 | 5611207100 | 26400 | 26450 | 26450 | 26400 | 187 |
| 587 | 20240401 | 111800 | 5606268150 | 26450 | 26500 | 26550 | 26450 | 1619 |
| 588 | 20240401 | 111700 | 5563374200 | 26500 | 26450 | 26500 | 26400 | 1609 |
| 589 | 20240401 | 111600 | 5520770000 | 26450 | 26500 | 26500 | 26400 | 332 |
| 590 | 20240401 | 111500 | 5511986550 | 26450 | 26500 | 26500 | 26450 | 183 |
| 591 | 20240401 | 111400 | 5507138200 | 26500 | 26550 | 26550 | 26400 | 256 |
| 592 | 20240401 | 111300 | 5500353950 | 26550 | 26300 | 26550 | 26300 | 8850 |
| 593 | 20240401 | 111200 | 5266214250 | 26300 | 26300 | 26300 | 26300 | 594 |
| 594 | 20240401 | 111100 | 5250592050 | 26300 | 26250 | 26300 | 26250 | 127 |
| 595 | 20240401 | 111000 | 5247252400 | 26250 | 26300 | 26300 | 26250 | 412 |
| 596 | 20240401 | 110900 | 5236420500 | 26300 | 26300 | 26300 | 26300 | 273 |
| 597 | 20240401 | 110800 | 5229240600 | 26350 | 26300 | 26350 | 26300 | 306 |
| 598 | 20240401 | 110700 | 5221186350 | 26300 | 26250 | 26300 | 26250 | 391 |
| 599 | 20240401 | 110600 | 5210914500 | 26250 | 26300 | 26300 | 26250 | 68 |
| 600 | 20240401 | 110500 | 5209127100 | 26350 | 26350 | 26350 | 26300 | 38 |
| 601 | 20240401 | 110400 | 5208126900 | 26250 | 26300 | 26300 | 26250 | 346 |
| 602 | 20240401 | 110300 | 5199030500 | 26300 | 26300 | 26300 | 26250 | 110 |
| 603 | 20240401 | 110200 | 5196140200 | 26300 | 26300 | 26300 | 26250 | 77 |
| 604 | 20240401 | 110100 | 5194117950 | 26300 | 26250 | 26300 | 26250 | 50 |
| 605 | 20240401 | 110000 | 5192803000 | 26250 | 26300 | 26350 | 26250 | 1052 |
| 606 | 20240401 | 105900 | 5165131350 | 26350 | 26300 | 26350 | 26300 | 31 |
| 607 | 20240401 | 105800 | 5164315300 | 26300 | 26400 | 26400 | 26300 | 60 |
| 608 | 20240401 | 105700 | 5162733200 | 26400 | 26300 | 26400 | 26250 | 3110 |
| 609 | 20240401 | 105600 | 5080678850 | 26300 | 26300 | 26350 | 26300 | 170 |
| 610 | 20240401 | 105500 | 5076206400 | 26300 | 26350 | 26350 | 26300 | 282 |
| 611 | 20240401 | 105400 | 5068789200 | 26300 | 26350 | 26400 | 26300 | 365 |
| 612 | 20240401 | 105300 | 5059177600 | 26300 | 26250 | 26350 | 26250 | 125 |
| 613 | 20240401 | 105200 | 5055889950 | 26300 | 26300 | 26300 | 26300 | 72 |
| 614 | 20240401 | 105100 | 5053996350 | 26300 | 26350 | 26350 | 26300 | 303 |
| 615 | 20240401 | 105000 | 5046012800 | 26350 | 26250 | 26350 | 26200 | 1038 |
| 616 | 20240401 | 104900 | 5018707300 | 26250 | 26250 | 26250 | 26250 | 843 |
| 617 | 20240401 | 104800 | 4996578550 | 26200 | 26250 | 26250 | 26200 | 243 |
| 618 | 20240401 | 104700 | 4990204800 | 26250 | 26250 | 26250 | 26250 | 250 |
| 619 | 20240401 | 104600 | 4983642300 | 26250 | 26250 | 26300 | 26200 | 182 |
| 620 | 20240401 | 104500 | 4978862950 | 26250 | 26200 | 26250 | 26200 | 7 |
| 621 | 20240401 | 104400 | 4978679250 | 26200 | 26250 | 26250 | 26200 | 65 |
| 622 | 20240401 | 104300 | 4976974300 | 26250 | 26200 | 26250 | 26200 | 457 |
| 623 | 20240401 | 104200 | 4964983050 | 26200 | 26250 | 26250 | 26200 | 618 |
| 624 | 20240401 | 104100 | 4948775500 | 26250 | 26200 | 26300 | 26200 | 40 |
| 625 | 20240401 | 104000 | 4947724000 | 26200 | 26250 | 26250 | 26200 | 301 |
| 626 | 20240401 | 103900 | 4939833000 | 26250 | 26250 | 26250 | 26200 | 1189 |
| 627 | 20240401 | 103800 | 4908651750 | 26250 | 26250 | 26250 | 26250 | 61 |
| 628 | 20240401 | 103700 | 4907050500 | 26250 | 26250 | 26300 | 26250 | 963 |
| 629 | 20240401 | 103600 | 4881769500 | 26250 | 26250 | 26250 | 26250 | 90 |
| 630 | 20240401 | 103500 | 4879407000 | 26250 | 26300 | 26350 | 26250 | 784 |
| 631 | 20240401 | 103400 | 4858773550 | 26350 | 26350 | 26400 | 26300 | 847 |
| 632 | 20240401 | 103300 | 4836485100 | 26350 | 26300 | 26350 | 26300 | 110 |
| 633 | 20240401 | 103200 | 4833590800 | 26300 | 26350 | 26400 | 26300 | 1718 |
| 634 | 20240401 | 103100 | 4788359950 | 26350 | 26400 | 26400 | 26350 | 198 |
| 635 | 20240401 | 103000 | 4783133600 | 26400 | 26350 | 26400 | 26350 | 311 |
| 636 | 20240401 | 102900 | 4774924900 | 26350 | 26300 | 26400 | 26300 | 1445 |
| 637 | 20240401 | 102800 | 4736836850 | 26300 | 26300 | 26350 | 26300 | 193 |
| 638 | 20240401 | 102700 | 4731760100 | 26350 | 26350 | 26350 | 26300 | 50 |
| 639 | 20240401 | 102600 | 4730444200 | 26300 | 26350 | 26400 | 26300 | 187 |
| 640 | 20240401 | 102500 | 4725523300 | 26300 | 26200 | 26400 | 26200 | 3810 |
| 641 | 20240401 | 102400 | 4625186600 | 26200 | 26200 | 26250 | 26200 | 2294 |
| 642 | 20240401 | 102300 | 4565033400 | 26200 | 26250 | 26250 | 26200 | 397 |
| 643 | 20240401 | 102200 | 4554618200 | 26250 | 26250 | 26300 | 26200 | 627 |
| 644 | 20240401 | 102100 | 4538172000 | 26250 | 26250 | 26300 | 26200 | 553 |
| 645 | 20240401 | 102000 | 4523655350 | 26300 | 26300 | 26300 | 26250 | 1458 |
| 646 | 20240401 | 101900 | 4485376550 | 26300 | 26250 | 26300 | 26200 | 787 |
| 647 | 20240401 | 101800 | 4464714100 | 26250 | 26250 | 26250 | 26200 | 802 |
| 648 | 20240401 | 101700 | 4443664900 | 26250 | 26200 | 26250 | 26200 | 38 |
| 649 | 20240401 | 101600 | 4442669250 | 26200 | 26200 | 26200 | 26150 | 190 |
| 650 | 20240401 | 101500 | 4437691600 | 26200 | 26200 | 26250 | 26150 | 599 |
| 651 | 20240401 | 101400 | 4421997700 | 26200 | 26200 | 26200 | 26150 | 127 |
| 652 | 20240401 | 101300 | 4418670650 | 26200 | 26200 | 26200 | 26150 | 1609 |
| 653 | 20240401 | 101200 | 4376542600 | 26200 | 26200 | 26300 | 26200 | 147 |
| 654 | 20240401 | 101100 | 4372688350 | 26200 | 26200 | 26300 | 26200 | 87 |
| 655 | 20240401 | 101000 | 4370408000 | 26200 | 26200 | 26300 | 26200 | 1989 |
| 656 | 20240401 | 100900 | 4318237450 | 26200 | 26200 | 26250 | 26150 | 558 |
| 657 | 20240401 | 100800 | 4303618800 | 26150 | 26250 | 26250 | 26150 | 275 |
| 658 | 20240401 | 100700 | 4296421950 | 26250 | 26100 | 26250 | 26100 | 551 |
| 659 | 20240401 | 100600 | 4281996250 | 26100 | 26100 | 26200 | 26100 | 1190 |
| 660 | 20240401 | 100500 | 4250905050 | 26100 | 26100 | 26100 | 26100 | 120 |
| 661 | 20240401 | 100400 | 4247773050 | 26100 | 26100 | 26150 | 26100 | 641 |
| 662 | 20240401 | 100300 | 4231041500 | 26100 | 26150 | 26150 | 26100 | 2828 |
| 663 | 20240401 | 100200 | 4157180050 | 26150 | 26150 | 26200 | 26150 | 800 |
| 664 | 20240401 | 100100 | 4136259500 | 26150 | 26250 | 26250 | 26150 | 238 |
| 665 | 20240401 | 100000 | 4130026450 | 26250 | 26150 | 26250 | 26150 | 416 |
| 666 | 20240401 | 095900 | 4119133850 | 26150 | 26150 | 26200 | 26100 | 1670 |
| 667 | 20240401 | 095800 | 4075511600 | 26100 | 26150 | 26150 | 26100 | 1349 |
| 668 | 20240401 | 095700 | 4040236200 | 26150 | 26200 | 26200 | 26100 | 2156 |
| 669 | 20240401 | 095600 | 3983862450 | 26200 | 26250 | 26300 | 26200 | 1339 |
| 670 | 20240401 | 095500 | 3948779150 | 26300 | 26250 | 26300 | 26200 | 2340 |
| 671 | 20240401 | 095400 | 3887359000 | 26250 | 26300 | 26300 | 26250 | 716 |
| 672 | 20240401 | 095300 | 3868528600 | 26300 | 26300 | 26350 | 26300 | 301 |
| 673 | 20240401 | 095200 | 3860611300 | 26300 | 26300 | 26350 | 26300 | 255 |
| 674 | 20240401 | 095100 | 3853904750 | 26250 | 26300 | 26300 | 26250 | 1334 |
| 675 | 20240401 | 095000 | 3818822000 | 26300 | 26300 | 26350 | 26300 | 1056 |
| 676 | 20240401 | 094900 | 3791043350 | 26350 | 26350 | 26350 | 26300 | 379 |
| 677 | 20240401 | 094800 | 3781066500 | 26300 | 26350 | 26350 | 26300 | 243 |
| 678 | 20240401 | 094700 | 3774663700 | 26400 | 26300 | 26450 | 26300 | 1263 |
| 679 | 20240401 | 094600 | 3741420800 | 26300 | 26400 | 26450 | 26300 | 1269 |
| 680 | 20240401 | 094500 | 3708008100 | 26400 | 26450 | 26500 | 26350 | 1400 |
| 681 | 20240401 | 094400 | 3671019400 | 26450 | 26500 | 26550 | 26450 | 5005 |
| 682 | 20240401 | 094300 | 3538359450 | 26500 | 26400 | 26500 | 26300 | 2649 |
| 683 | 20240401 | 094200 | 3468342800 | 26350 | 26300 | 26400 | 26300 | 2303 |
| 684 | 20240401 | 094100 | 3407739600 | 26300 | 26400 | 26400 | 26300 | 1140 |
| 685 | 20240401 | 094000 | 3377732000 | 26350 | 26400 | 26450 | 26350 | 1241 |
| 686 | 20240401 | 093900 | 3344930650 | 26400 | 26350 | 26450 | 26350 | 1260 |
| 687 | 20240401 | 093800 | 3311663000 | 26350 | 26350 | 26350 | 26250 | 2376 |
| 688 | 20240401 | 093700 | 3249127850 | 26300 | 26350 | 26400 | 26300 | 1330 |
| 689 | 20240401 | 093600 | 3214109700 | 26350 | 26400 | 26450 | 26300 | 2416 |
| 690 | 20240401 | 093500 | 3150395000 | 26400 | 26500 | 26500 | 26400 | 2924 |
| 691 | 20240401 | 093400 | 3073068350 | 26450 | 26300 | 26450 | 26250 | 2758 |
| 692 | 20240401 | 093300 | 3000274400 | 26300 | 26200 | 26300 | 26150 | 2360 |
| 693 | 20240401 | 093200 | 2938316250 | 26150 | 26300 | 26300 | 26150 | 4970 |
| 694 | 20240401 | 093100 | 2807941650 | 26300 | 26550 | 26600 | 26250 | 10696 |
| 695 | 20240401 | 093000 | 2525529350 | 26550 | 26400 | 26650 | 26400 | 18793 |
| 696 | 20240401 | 092900 | 2026912950 | 26400 | 26250 | 26450 | 26200 | 8688 |
| 697 | 20240401 | 092800 | 1798346900 | 26300 | 26250 | 26350 | 26200 | 5893 |
| 698 | 20240401 | 092700 | 1643588400 | 26250 | 26050 | 26250 | 26000 | 8616 |
| 699 | 20240401 | 092600 | 1418562300 | 26050 | 25900 | 26200 | 25900 | 13643 |
| 700 | 20240401 | 092500 | 1063060800 | 25900 | 25850 | 25900 | 25800 | 199 |
| 701 | 20240401 | 092400 | 1057915600 | 25850 | 25800 | 25850 | 25750 | 253 |
| 702 | 20240401 | 092300 | 1051383250 | 25850 | 25850 | 25850 | 25800 | 476 |
| 703 | 20240401 | 092200 | 1039091050 | 25850 | 25750 | 25850 | 25750 | 539 |
| 704 | 20240401 | 092100 | 1025187650 | 25750 | 25750 | 25800 | 25700 | 447 |
| 705 | 20240401 | 092000 | 1013687000 | 25700 | 25700 | 25750 | 25650 | 1810 |
| 706 | 20240401 | 091900 | 967150650 | 25700 | 25700 | 25700 | 25650 | 400 |
| 707 | 20240401 | 091800 | 956887550 | 25700 | 25600 | 25700 | 25600 | 401 |
| 708 | 20240401 | 091700 | 946603100 | 25600 | 25750 | 25750 | 25600 | 1579 |
| 709 | 20240401 | 091600 | 906033650 | 25750 | 25800 | 25800 | 25750 | 476 |
| 710 | 20240401 | 091500 | 893775700 | 25750 | 25800 | 25800 | 25750 | 556 |
| 711 | 20240401 | 091400 | 879456900 | 25750 | 25750 | 25800 | 25750 | 820 |
| 712 | 20240401 | 091300 | 858335250 | 25750 | 25650 | 25750 | 25650 | 809 |
| 713 | 20240401 | 091200 | 837542350 | 25650 | 25600 | 25650 | 25600 | 1686 |
| 714 | 20240401 | 091100 | 794358200 | 25600 | 25650 | 25700 | 25600 | 1202 |
| 715 | 20240401 | 091000 | 763563250 | 25700 | 25750 | 25750 | 25600 | 2366 |
| 716 | 20240401 | 090900 | 702846400 | 25700 | 25800 | 25850 | 25700 | 1391 |
| 717 | 20240401 | 090800 | 666976350 | 25850 | 25750 | 25900 | 25750 | 241 |
| 718 | 20240401 | 090700 | 660750400 | 25800 | 25850 | 25900 | 25800 | 2667 |
| 719 | 20240401 | 090600 | 591798700 | 25900 | 25750 | 25900 | 25750 | 4201 |
| 720 | 20240401 | 090500 | 483367950 | 25750 | 25800 | 25800 | 25650 | 1372 |
| 721 | 20240401 | 090400 | 448065350 | 25800 | 25900 | 25900 | 25750 | 1167 |
| 722 | 20240401 | 090300 | 417922650 | 25900 | 25850 | 25900 | 25800 | 686 |
| 723 | 20240401 | 090200 | 400193300 | 25850 | 25700 | 25900 | 25700 | 517 |
| 724 | 20240401 | 090100 | 386851200 | 25800 | 25750 | 26000 | 25700 | 3701 |
| 725 | 20240401 | 090000 | 291208750 | 25900 | 25950 | 26000 | 25750 | 11237 |