36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 205900 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 86997 |
| 3 | 20230728 | 205800 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 4 | 20230728 | 205700 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 5 | 20230728 | 205600 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 6 | 20230728 | 205500 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 7 | 20230728 | 205400 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 8 | 20230728 | 205300 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 9 | 20230728 | 205200 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 10 | 20230728 | 205100 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 11 | 20230728 | 205000 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 12 | 20230728 | 204900 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 13 | 20230728 | 204800 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 14 | 20230728 | 204700 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 15 | 20230728 | 204600 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 16 | 20230728 | 204500 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 17 | 20230728 | 204400 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 18 | 20230728 | 204300 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 19 | 20230728 | 204200 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 20 | 20230728 | 204100 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 21 | 20230728 | 204000 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 22 | 20230728 | 203900 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 23 | 20230728 | 203800 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 24 | 20230728 | 203700 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 25 | 20230728 | 203600 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 26 | 20230728 | 203500 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 27 | 20230728 | 203400 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 28 | 20230728 | 203300 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 29 | 20230728 | 203200 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 30 | 20230728 | 203100 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 31 | 20230728 | 203000 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 32 | 20230728 | 202900 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 86997 |
| 33 | 20230728 | 202800 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 34 | 20230728 | 202700 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 35 | 20230728 | 202600 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 36 | 20230728 | 202500 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 37 | 20230728 | 202400 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 38 | 20230728 | 202300 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 39 | 20230728 | 202200 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 40 | 20230728 | 202100 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 41 | 20230728 | 202000 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 42 | 20230728 | 201900 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 43 | 20230728 | 201800 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 44 | 20230728 | 201700 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 45 | 20230728 | 201600 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 46 | 20230728 | 201500 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 47 | 20230728 | 201400 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 48 | 20230728 | 201300 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 49 | 20230728 | 201200 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 50 | 20230728 | 201100 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 51 | 20230728 | 201000 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 52 | 20230728 | 200900 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 53 | 20230728 | 200800 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 54 | 20230728 | 200700 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 55 | 20230728 | 200600 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 56 | 20230728 | 200500 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 57 | 20230728 | 200400 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 58 | 20230728 | 200300 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 59 | 20230728 | 200200 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 60 | 20230728 | 200100 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 61 | 20230728 | 200000 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 62 | 20230728 | 195900 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 86997 |
| 63 | 20230728 | 195800 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 64 | 20230728 | 195700 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 65 | 20230728 | 195600 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 66 | 20230728 | 195500 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 67 | 20230728 | 195400 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 68 | 20230728 | 195300 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 69 | 20230728 | 195200 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 70 | 20230728 | 195100 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 71 | 20230728 | 195000 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 72 | 20230728 | 194900 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 73 | 20230728 | 194800 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 74 | 20230728 | 194700 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 75 | 20230728 | 194600 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 76 | 20230728 | 194500 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 77 | 20230728 | 194400 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 78 | 20230728 | 194300 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 79 | 20230728 | 194200 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 80 | 20230728 | 194100 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 81 | 20230728 | 194000 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 82 | 20230728 | 193900 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 83 | 20230728 | 193800 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 84 | 20230728 | 193700 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 85 | 20230728 | 193600 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 86 | 20230728 | 193500 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 87 | 20230728 | 193400 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 88 | 20230728 | 193300 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 89 | 20230728 | 193200 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 90 | 20230728 | 193100 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 91 | 20230728 | 193000 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 92 | 20230728 | 192900 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 86997 |
| 93 | 20230728 | 192800 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 94 | 20230728 | 192700 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 95 | 20230728 | 192600 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 96 | 20230728 | 192500 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 97 | 20230728 | 192400 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 98 | 20230728 | 192300 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 99 | 20230728 | 192200 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 100 | 20230728 | 192100 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 101 | 20230728 | 192000 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 102 | 20230728 | 191900 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 103 | 20230728 | 191800 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 104 | 20230728 | 191700 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 105 | 20230728 | 191600 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 106 | 20230728 | 191500 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 107 | 20230728 | 191400 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 108 | 20230728 | 191300 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 109 | 20230728 | 191200 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 110 | 20230728 | 191100 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 111 | 20230728 | 191000 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 112 | 20230728 | 190900 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 113 | 20230728 | 190800 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 114 | 20230728 | 190700 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 115 | 20230728 | 190600 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 116 | 20230728 | 190500 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 117 | 20230728 | 190400 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 118 | 20230728 | 190300 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 119 | 20230728 | 190200 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 120 | 20230728 | 190100 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 121 | 20230728 | 190000 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 122 | 20230728 | 185900 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 86997 |
| 123 | 20230728 | 185800 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 124 | 20230728 | 185700 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 125 | 20230728 | 185600 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 126 | 20230728 | 185500 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 127 | 20230728 | 185400 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 128 | 20230728 | 185300 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 129 | 20230728 | 185200 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 130 | 20230728 | 185100 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 131 | 20230728 | 185000 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 132 | 20230728 | 184900 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 133 | 20230728 | 184800 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 134 | 20230728 | 184700 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 135 | 20230728 | 184600 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 136 | 20230728 | 184500 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 137 | 20230728 | 184400 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 138 | 20230728 | 184300 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 139 | 20230728 | 184200 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 140 | 20230728 | 184100 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 141 | 20230728 | 184000 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 142 | 20230728 | 183900 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 143 | 20230728 | 183800 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 144 | 20230728 | 183700 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 145 | 20230728 | 183600 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 146 | 20230728 | 183500 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 147 | 20230728 | 183400 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 148 | 20230728 | 183300 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 149 | 20230728 | 183200 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 150 | 20230728 | 183100 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 151 | 20230728 | 183000 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 152 | 20230728 | 182900 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 86997 |
| 153 | 20230728 | 182800 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 154 | 20230728 | 182700 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 155 | 20230728 | 182600 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 156 | 20230728 | 182500 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 157 | 20230728 | 182400 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 158 | 20230728 | 182300 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 159 | 20230728 | 182200 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 160 | 20230728 | 182100 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 161 | 20230728 | 182000 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 162 | 20230728 | 181900 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 163 | 20230728 | 181800 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 164 | 20230728 | 181700 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 165 | 20230728 | 181600 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 166 | 20230728 | 181500 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 167 | 20230728 | 181400 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 168 | 20230728 | 181300 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 169 | 20230728 | 181200 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 170 | 20230728 | 181100 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 171 | 20230728 | 181000 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 172 | 20230728 | 180900 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 173 | 20230728 | 180800 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 174 | 20230728 | 180700 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 175 | 20230728 | 180600 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 176 | 20230728 | 180500 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 177 | 20230728 | 180400 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 178 | 20230728 | 180300 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 179 | 20230728 | 180200 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 180 | 20230728 | 180100 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 181 | 20230728 | 180000 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 182 | 20230728 | 175900 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 86997 |
| 183 | 20230728 | 175800 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 184 | 20230728 | 175700 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 185 | 20230728 | 175600 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 186 | 20230728 | 175500 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 187 | 20230728 | 175400 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 188 | 20230728 | 175300 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 189 | 20230728 | 175200 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 190 | 20230728 | 175100 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 191 | 20230728 | 175000 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 192 | 20230728 | 174900 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 193 | 20230728 | 174800 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 194 | 20230728 | 174700 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 195 | 20230728 | 174600 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 196 | 20230728 | 174500 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 197 | 20230728 | 174400 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 198 | 20230728 | 174300 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 199 | 20230728 | 174200 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 200 | 20230728 | 174100 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 201 | 20230728 | 174000 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 202 | 20230728 | 173900 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 203 | 20230728 | 173800 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 204 | 20230728 | 173700 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 205 | 20230728 | 173600 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 206 | 20230728 | 173500 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 207 | 20230728 | 173400 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 208 | 20230728 | 173300 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 209 | 20230728 | 173200 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 210 | 20230728 | 173100 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 211 | 20230728 | 173000 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 212 | 20230728 | 172900 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 86997 |
| 213 | 20230728 | 172800 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 214 | 20230728 | 172700 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 215 | 20230728 | 172600 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 216 | 20230728 | 172500 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 217 | 20230728 | 172400 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 218 | 20230728 | 172300 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 219 | 20230728 | 172200 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 220 | 20230728 | 172100 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 221 | 20230728 | 172000 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 222 | 20230728 | 171900 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 223 | 20230728 | 171800 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 224 | 20230728 | 171700 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 225 | 20230728 | 171600 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 226 | 20230728 | 171500 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 227 | 20230728 | 171400 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 228 | 20230728 | 171300 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 229 | 20230728 | 171200 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 230 | 20230728 | 171100 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 231 | 20230728 | 171000 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 232 | 20230728 | 170900 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 233 | 20230728 | 170800 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 234 | 20230728 | 170700 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 235 | 20230728 | 170600 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 236 | 20230728 | 170500 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 237 | 20230728 | 170400 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 238 | 20230728 | 170300 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 239 | 20230728 | 170200 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 240 | 20230728 | 170100 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 241 | 20230728 | 170000 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 242 | 20230728 | 165900 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 86997 |
| 243 | 20230728 | 165800 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 244 | 20230728 | 165700 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 245 | 20230728 | 165600 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 246 | 20230728 | 165500 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 247 | 20230728 | 165400 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 248 | 20230728 | 165300 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 249 | 20230728 | 165200 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 250 | 20230728 | 165100 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 251 | 20230728 | 165000 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 252 | 20230728 | 164900 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 253 | 20230728 | 164800 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 254 | 20230728 | 164700 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 255 | 20230728 | 164600 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 256 | 20230728 | 164500 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 257 | 20230728 | 164400 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 258 | 20230728 | 164300 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 259 | 20230728 | 164200 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 260 | 20230728 | 164100 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 261 | 20230728 | 164000 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 262 | 20230728 | 163900 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 263 | 20230728 | 163800 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 264 | 20230728 | 163700 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 265 | 20230728 | 163600 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 266 | 20230728 | 163500 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 267 | 20230728 | 163400 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 268 | 20230728 | 163300 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 269 | 20230728 | 163200 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 270 | 20230728 | 163100 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 271 | 20230728 | 163000 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 272 | 20230728 | 162900 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 86997 |
| 273 | 20230728 | 162800 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 274 | 20230728 | 162700 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 275 | 20230728 | 162600 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 276 | 20230728 | 162500 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 277 | 20230728 | 162400 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 278 | 20230728 | 162300 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 279 | 20230728 | 162200 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 280 | 20230728 | 162100 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 281 | 20230728 | 162000 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 282 | 20230728 | 161900 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 283 | 20230728 | 161800 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 284 | 20230728 | 161700 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 285 | 20230728 | 161600 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 286 | 20230728 | 161500 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 287 | 20230728 | 161400 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 288 | 20230728 | 161300 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 289 | 20230728 | 161200 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 290 | 20230728 | 161100 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 291 | 20230728 | 161000 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 292 | 20230728 | 160900 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 293 | 20230728 | 160800 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 294 | 20230728 | 160700 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 295 | 20230728 | 160600 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 296 | 20230728 | 160500 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 297 | 20230728 | 160400 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 298 | 20230728 | 160300 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 299 | 20230728 | 160200 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 300 | 20230728 | 160100 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 301 | 20230728 | 160000 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 302 | 20230728 | 155900 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 86997 |
| 303 | 20230728 | 155800 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 304 | 20230728 | 155700 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 305 | 20230728 | 155600 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 306 | 20230728 | 155500 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 307 | 20230728 | 155400 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 308 | 20230728 | 155300 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 309 | 20230728 | 155200 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 310 | 20230728 | 155100 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 311 | 20230728 | 155000 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 312 | 20230728 | 154900 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 313 | 20230728 | 154800 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 314 | 20230728 | 154700 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 315 | 20230728 | 154600 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 316 | 20230728 | 154500 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 317 | 20230728 | 154400 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 318 | 20230728 | 154300 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 319 | 20230728 | 154200 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 320 | 20230728 | 154100 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 321 | 20230728 | 154000 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 322 | 20230728 | 153900 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 323 | 20230728 | 153800 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 324 | 20230728 | 153700 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 325 | 20230728 | 153600 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 326 | 20230728 | 153500 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 327 | 20230728 | 153400 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 328 | 20230728 | 153300 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 329 | 20230728 | 153200 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 330 | 20230728 | 153100 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 331 | 20230728 | 153000 | 11751459330 | 9940 | 9940 | 9940 | 9940 | 86997 |
| 332 | 20230728 | 152900 | 10886709150 | 9770 | 9770 | 9770 | 9770 | 0 |
| 333 | 20230728 | 152800 | 10886709150 | 9770 | 9770 | 9770 | 9770 | 0 |
| 334 | 20230728 | 152700 | 10886709150 | 9770 | 9770 | 9770 | 9770 | 0 |
| 335 | 20230728 | 152600 | 10886709150 | 9770 | 9770 | 9770 | 9770 | 0 |
| 336 | 20230728 | 152500 | 10886709150 | 9770 | 9770 | 9770 | 9770 | 0 |
| 337 | 20230728 | 152400 | 10886709150 | 9770 | 9770 | 9770 | 9770 | 0 |
| 338 | 20230728 | 152300 | 10886709150 | 9770 | 9770 | 9770 | 9770 | 0 |
| 339 | 20230728 | 152200 | 10886709150 | 9770 | 9770 | 9770 | 9770 | 0 |
| 340 | 20230728 | 152100 | 10886709150 | 9770 | 9770 | 9770 | 9770 | 0 |
| 341 | 20230728 | 152000 | 10886709150 | 9770 | 9770 | 9770 | 9770 | 0 |
| 342 | 20230728 | 151900 | 10886709150 | 9770 | 9770 | 9790 | 9670 | 33894 |
| 343 | 20230728 | 151800 | 10556271930 | 9760 | 9710 | 9780 | 9680 | 21899 |
| 344 | 20230728 | 151700 | 10342766130 | 9730 | 9790 | 9800 | 9650 | 21348 |
| 345 | 20230728 | 151600 | 10135003560 | 9800 | 9650 | 9800 | 9630 | 38894 |
| 346 | 20230728 | 151500 | 9756368750 | 9650 | 9720 | 9720 | 9610 | 12236 |
| 347 | 20230728 | 151400 | 9638048420 | 9710 | 9720 | 9720 | 9680 | 18602 |
| 348 | 20230728 | 151300 | 9457722850 | 9720 | 9810 | 9830 | 9680 | 32562 |
| 349 | 20230728 | 151200 | 9140359640 | 9810 | 9600 | 9900 | 9600 | 83520 |
| 350 | 20230728 | 151100 | 8324060230 | 9600 | 9610 | 9680 | 9580 | 30365 |
| 351 | 20230728 | 151000 | 8032038420 | 9610 | 9550 | 9730 | 9440 | 65371 |
| 352 | 20230728 | 150900 | 7404839840 | 9550 | 9630 | 9650 | 9480 | 29242 |
| 353 | 20230728 | 150800 | 7125065780 | 9630 | 9380 | 9630 | 9250 | 42008 |
| 354 | 20230728 | 150700 | 6729097780 | 9390 | 9380 | 9930 | 9370 | 137478 |
| 355 | 20230728 | 150600 | 5412445380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 356 | 20230728 | 150500 | 5412445380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 357 | 20230728 | 150400 | 5412445380 | 9380 | 9190 | 9380 | 9180 | 36172 |
| 358 | 20230728 | 150300 | 5077025580 | 9220 | 9160 | 9220 | 9150 | 11184 |
| 359 | 20230728 | 150200 | 4974324900 | 9160 | 9080 | 9160 | 9060 | 8723 |
| 360 | 20230728 | 150100 | 4894862670 | 9120 | 9100 | 9140 | 9060 | 12756 |
| 361 | 20230728 | 150000 | 4778665430 | 9100 | 9020 | 9130 | 8960 | 21363 |
| 362 | 20230728 | 145900 | 4585085620 | 9020 | 9010 | 9050 | 9010 | 2616 |
| 363 | 20230728 | 145800 | 4561464330 | 9000 | 8990 | 9090 | 8970 | 7030 |
| 364 | 20230728 | 145700 | 4498138440 | 9000 | 8970 | 9050 | 8970 | 19885 |
| 365 | 20230728 | 145600 | 4319014330 | 8970 | 8920 | 8970 | 8900 | 5234 |
| 366 | 20230728 | 145500 | 4272287170 | 8900 | 8920 | 8920 | 8890 | 2579 |
| 367 | 20230728 | 145400 | 4249331780 | 8930 | 8860 | 8930 | 8860 | 1596 |
| 368 | 20230728 | 145300 | 4235119600 | 8880 | 8900 | 8900 | 8800 | 6297 |
| 369 | 20230728 | 145200 | 4179425870 | 8880 | 8950 | 8950 | 8880 | 2479 |
| 370 | 20230728 | 145100 | 4157365100 | 8950 | 8920 | 8970 | 8870 | 10090 |
| 371 | 20230728 | 145000 | 4067070410 | 8940 | 8890 | 8950 | 8890 | 2832 |
| 372 | 20230728 | 144900 | 4041785460 | 8900 | 8900 | 8900 | 8850 | 2186 |
| 373 | 20230728 | 144800 | 4022396520 | 8870 | 8860 | 8910 | 8860 | 2450 |
| 374 | 20230728 | 144700 | 4000641400 | 8890 | 8800 | 8910 | 8800 | 3098 |
| 375 | 20230728 | 144600 | 3973079400 | 8800 | 8930 | 8930 | 8800 | 7234 |
| 376 | 20230728 | 144500 | 3908867010 | 8930 | 8850 | 8930 | 8800 | 8018 |
| 377 | 20230728 | 144400 | 3837704020 | 8850 | 8750 | 8850 | 8740 | 5586 |
| 378 | 20230728 | 144300 | 3788548410 | 8750 | 8770 | 8770 | 8720 | 1227 |
| 379 | 20230728 | 144200 | 3777815310 | 8720 | 8770 | 8770 | 8720 | 2002 |
| 380 | 20230728 | 144100 | 3760338690 | 8790 | 8710 | 8790 | 8700 | 715 |
| 381 | 20230728 | 144000 | 3754094620 | 8700 | 8740 | 8740 | 8660 | 6284 |
| 382 | 20230728 | 143900 | 3699559560 | 8770 | 8800 | 8800 | 8720 | 6257 |
| 383 | 20230728 | 143800 | 3644871900 | 8800 | 8810 | 8870 | 8730 | 3099 |
| 384 | 20230728 | 143700 | 3617578250 | 8820 | 8900 | 8920 | 8810 | 7607 |
| 385 | 20230728 | 143600 | 3550118860 | 8930 | 8700 | 9030 | 8680 | 42343 |
| 386 | 20230728 | 143500 | 3174498950 | 8700 | 8670 | 8710 | 8670 | 1562 |
| 387 | 20230728 | 143400 | 3160923640 | 8670 | 8670 | 8670 | 8670 | 255 |
| 388 | 20230728 | 143300 | 3158712790 | 8670 | 8660 | 8670 | 8660 | 119 |
| 389 | 20230728 | 143200 | 3157681130 | 8680 | 8660 | 8680 | 8660 | 185 |
| 390 | 20230728 | 143100 | 3156078970 | 8690 | 8660 | 8690 | 8660 | 2068 |
| 391 | 20230728 | 143000 | 3138150420 | 8660 | 8650 | 8660 | 8650 | 470 |
| 392 | 20230728 | 142900 | 3134084660 | 8650 | 8660 | 8670 | 8650 | 1199 |
| 393 | 20230728 | 142800 | 3123706520 | 8660 | 8680 | 8680 | 8650 | 352 |
| 394 | 20230728 | 142700 | 3120654260 | 8680 | 8660 | 8680 | 8660 | 543 |
| 395 | 20230728 | 142600 | 3115946900 | 8660 | 8650 | 8660 | 8650 | 326 |
| 396 | 20230728 | 142500 | 3113126930 | 8660 | 8650 | 8670 | 8650 | 490 |
| 397 | 20230728 | 142400 | 3108887800 | 8650 | 8700 | 8700 | 8600 | 5232 |
| 398 | 20230728 | 142300 | 3063711890 | 8700 | 8680 | 8710 | 8680 | 694 |
| 399 | 20230728 | 142200 | 3057681300 | 8670 | 8690 | 8710 | 8660 | 1727 |
| 400 | 20230728 | 142100 | 3042697330 | 8690 | 8720 | 8720 | 8690 | 1220 |
| 401 | 20230728 | 142000 | 3032085270 | 8720 | 8720 | 8730 | 8700 | 1816 |
| 402 | 20230728 | 141900 | 3016271810 | 8720 | 8730 | 8730 | 8710 | 1296 |
| 403 | 20230728 | 141800 | 3004970970 | 8720 | 8750 | 8750 | 8720 | 1260 |
| 404 | 20230728 | 141700 | 2993966570 | 8760 | 8750 | 8760 | 8720 | 2347 |
| 405 | 20230728 | 141600 | 2973476310 | 8750 | 8730 | 8750 | 8730 | 1420 |
| 406 | 20230728 | 141500 | 2961071460 | 8730 | 8770 | 8770 | 8720 | 5478 |
| 407 | 20230728 | 141400 | 2913259390 | 8770 | 8770 | 8770 | 8770 | 26 |
| 408 | 20230728 | 141300 | 2913031370 | 8780 | 8760 | 8780 | 8740 | 3521 |
| 409 | 20230728 | 141200 | 2882208890 | 8780 | 8810 | 8810 | 8760 | 1205 |
| 410 | 20230728 | 141100 | 2871635090 | 8810 | 8860 | 8860 | 8780 | 2330 |
| 411 | 20230728 | 141000 | 2851139910 | 8850 | 8880 | 8880 | 8820 | 464 |
| 412 | 20230728 | 140900 | 2847037470 | 8820 | 8890 | 8900 | 8820 | 3661 |
| 413 | 20230728 | 140800 | 2814561300 | 8880 | 8860 | 8890 | 8860 | 2888 |
| 414 | 20230728 | 140700 | 2788924030 | 8860 | 8790 | 8870 | 8790 | 4285 |
| 415 | 20230728 | 140600 | 2751065990 | 8800 | 8800 | 8830 | 8790 | 4665 |
| 416 | 20230728 | 140500 | 2709961950 | 8800 | 8800 | 8800 | 8780 | 638 |
| 417 | 20230728 | 140400 | 2704356520 | 8810 | 8760 | 8820 | 8760 | 1789 |
| 418 | 20230728 | 140300 | 2688622840 | 8760 | 8750 | 8830 | 8750 | 5382 |
| 419 | 20230728 | 140200 | 2641187340 | 8750 | 8770 | 8800 | 8730 | 6750 |
| 420 | 20230728 | 140100 | 2582061490 | 8780 | 8810 | 8830 | 8720 | 21071 |
| 421 | 20230728 | 140000 | 2397005160 | 8840 | 8830 | 8850 | 8800 | 3741 |
| 422 | 20230728 | 135900 | 2363972270 | 8840 | 8870 | 8870 | 8780 | 11639 |
| 423 | 20230728 | 135800 | 2261208570 | 8880 | 9220 | 9250 | 8840 | 33898 |
| 424 | 20230728 | 135700 | 1956916020 | 9250 | 8660 | 9280 | 8660 | 54120 |
| 425 | 20230728 | 135600 | 1471925260 | 8660 | 8660 | 8660 | 8660 | 26 |
| 426 | 20230728 | 135500 | 1471700100 | 8660 | 8660 | 8660 | 8660 | 800 |
| 427 | 20230728 | 135400 | 1464772100 | 8650 | 8660 | 8660 | 8650 | 388 |
| 428 | 20230728 | 135300 | 1461415120 | 8660 | 8660 | 8660 | 8660 | 498 |
| 429 | 20230728 | 135200 | 1457102440 | 8650 | 8650 | 8650 | 8650 | 45 |
| 430 | 20230728 | 135100 | 1456713190 | 8650 | 8650 | 8660 | 8650 | 101 |
| 431 | 20230728 | 135000 | 1455839520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 432 | 20230728 | 134900 | 1455839520 | 8640 | 8640 | 8640 | 8640 | 889 |
| 433 | 20230728 | 134800 | 1448158560 | 8640 | 8640 | 8640 | 8640 | 13 |
| 434 | 20230728 | 134700 | 1448046240 | 8630 | 8630 | 8630 | 8630 | 35 |
| 435 | 20230728 | 134600 | 1447744190 | 8600 | 8650 | 8650 | 8600 | 241 |
| 436 | 20230728 | 134500 | 1445663800 | 8660 | 8660 | 8660 | 8660 | 231 |
| 437 | 20230728 | 134400 | 1443663340 | 8660 | 8670 | 8670 | 8660 | 483 |
| 438 | 20230728 | 134300 | 1439477110 | 8680 | 8680 | 8680 | 8680 | 0 |
| 439 | 20230728 | 134200 | 1439477110 | 8680 | 8680 | 8680 | 8680 | 40 |
| 440 | 20230728 | 134100 | 1439129910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 441 | 20230728 | 134000 | 1439129910 | 8680 | 8670 | 8680 | 8670 | 71 |
| 442 | 20230728 | 133900 | 1438513830 | 8680 | 8680 | 8680 | 8680 | 0 |
| 443 | 20230728 | 133800 | 1438513830 | 8680 | 8680 | 8680 | 8680 | 194 |
| 444 | 20230728 | 133700 | 1436829910 | 8680 | 8680 | 8680 | 8680 | 432 |
| 445 | 20230728 | 133600 | 1433080150 | 8680 | 8660 | 8680 | 8660 | 463 |
| 446 | 20230728 | 133500 | 1429063370 | 8670 | 8660 | 8670 | 8660 | 1162 |
| 447 | 20230728 | 133400 | 1418990450 | 8660 | 8650 | 8660 | 8650 | 580 |
| 448 | 20230728 | 133300 | 1413971960 | 8660 | 8660 | 8660 | 8660 | 0 |
| 449 | 20230728 | 133200 | 1413971960 | 8660 | 8630 | 8660 | 8630 | 1001 |
| 450 | 20230728 | 133100 | 1405318450 | 8600 | 8610 | 8630 | 8600 | 1095 |
| 451 | 20230728 | 133000 | 1395894770 | 8610 | 8610 | 8610 | 8610 | 6 |
| 452 | 20230728 | 132900 | 1395843110 | 8630 | 8630 | 8630 | 8630 | 57 |
| 453 | 20230728 | 132800 | 1395351200 | 8630 | 8630 | 8630 | 8630 | 328 |
| 454 | 20230728 | 132700 | 1392520560 | 8620 | 8630 | 8630 | 8620 | 92 |
| 455 | 20230728 | 132600 | 1391726710 | 8640 | 8650 | 8650 | 8640 | 414 |
| 456 | 20230728 | 132500 | 1388149260 | 8650 | 8650 | 8650 | 8650 | 387 |
| 457 | 20230728 | 132400 | 1384801710 | 8650 | 8640 | 8650 | 8640 | 150 |
| 458 | 20230728 | 132300 | 1383505140 | 8640 | 8640 | 8640 | 8640 | 4 |
| 459 | 20230728 | 132200 | 1383470580 | 8650 | 8650 | 8650 | 8650 | 30 |
| 460 | 20230728 | 132100 | 1383211080 | 8650 | 8660 | 8660 | 8650 | 605 |
| 461 | 20230728 | 132000 | 1377972680 | 8670 | 8670 | 8670 | 8670 | 927 |
| 462 | 20230728 | 131900 | 1369935590 | 8690 | 8690 | 8690 | 8690 | 1 |
| 463 | 20230728 | 131800 | 1369926900 | 8660 | 8700 | 8700 | 8660 | 630 |
| 464 | 20230728 | 131700 | 1364464960 | 8700 | 8700 | 8700 | 8690 | 272 |
| 465 | 20230728 | 131600 | 1362099950 | 8690 | 8700 | 8700 | 8690 | 342 |
| 466 | 20230728 | 131500 | 1359124710 | 8700 | 8700 | 8700 | 8700 | 21 |
| 467 | 20230728 | 131400 | 1358942010 | 8700 | 8700 | 8700 | 8700 | 923 |
| 468 | 20230728 | 131300 | 1350911910 | 8700 | 8700 | 8700 | 8700 | 597 |
| 469 | 20230728 | 131200 | 1345718010 | 8700 | 8690 | 8700 | 8690 | 328 |
| 470 | 20230728 | 131100 | 1342867090 | 8680 | 8690 | 8690 | 8680 | 1196 |
| 471 | 20230728 | 131000 | 1332473900 | 8690 | 8670 | 8690 | 8670 | 1316 |
| 472 | 20230728 | 130900 | 1321057460 | 8670 | 8660 | 8670 | 8660 | 537 |
| 473 | 20230728 | 130800 | 1316401680 | 8660 | 8660 | 8660 | 8660 | 428 |
| 474 | 20230728 | 130700 | 1312695200 | 8660 | 8660 | 8660 | 8660 | 12 |
| 475 | 20230728 | 130600 | 1312591280 | 8660 | 8660 | 8660 | 8660 | 10 |
| 476 | 20230728 | 130500 | 1312504680 | 8660 | 8660 | 8660 | 8650 | 22 |
| 477 | 20230728 | 130400 | 1312314170 | 8660 | 8660 | 8660 | 8660 | 102 |
| 478 | 20230728 | 130300 | 1311430850 | 8650 | 8650 | 8650 | 8640 | 255 |
| 479 | 20230728 | 130200 | 1309225800 | 8640 | 8640 | 8640 | 8640 | 403 |
| 480 | 20230728 | 130100 | 1305743880 | 8640 | 8630 | 8640 | 8630 | 49 |
| 481 | 20230728 | 130000 | 1305320860 | 8630 | 8630 | 8630 | 8620 | 509 |
| 482 | 20230728 | 125900 | 1300928200 | 8630 | 8630 | 8630 | 8630 | 213 |
| 483 | 20230728 | 125800 | 1299090010 | 8630 | 8630 | 8630 | 8630 | 152 |
| 484 | 20230728 | 125700 | 1297778250 | 8630 | 8640 | 8640 | 8630 | 160 |
| 485 | 20230728 | 125600 | 1296395880 | 8640 | 8650 | 8650 | 8640 | 1212 |
| 486 | 20230728 | 125500 | 1285914000 | 8650 | 8660 | 8660 | 8650 | 239 |
| 487 | 20230728 | 125400 | 1283846620 | 8660 | 8650 | 8660 | 8650 | 85 |
| 488 | 20230728 | 125300 | 1283111070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 489 | 20230728 | 125200 | 1283111070 | 8660 | 8660 | 8660 | 8650 | 238 |
| 490 | 20230728 | 125100 | 1281050730 | 8670 | 8670 | 8670 | 8670 | 203 |
| 491 | 20230728 | 125000 | 1279290720 | 8680 | 8680 | 8680 | 8680 | 384 |
| 492 | 20230728 | 124900 | 1275957600 | 8680 | 8670 | 8680 | 8670 | 87 |
| 493 | 20230728 | 124800 | 1275202800 | 8670 | 8670 | 8670 | 8670 | 101 |
| 494 | 20230728 | 124700 | 1274327130 | 8680 | 8680 | 8680 | 8670 | 22 |
| 495 | 20230728 | 124600 | 1274136270 | 8680 | 8670 | 8680 | 8670 | 117 |
| 496 | 20230728 | 124500 | 1273121020 | 8670 | 8680 | 8680 | 8670 | 52 |
| 497 | 20230728 | 124400 | 1272670170 | 8670 | 8650 | 8670 | 8650 | 260 |
| 498 | 20230728 | 124300 | 1270416790 | 8670 | 8660 | 8670 | 8660 | 440 |
| 499 | 20230728 | 124200 | 1266603390 | 8690 | 8700 | 8700 | 8690 | 335 |
| 500 | 20230728 | 124100 | 1263690500 | 8700 | 8710 | 8720 | 8700 | 683 |
| 501 | 20230728 | 124000 | 1257740620 | 8720 | 8730 | 8730 | 8720 | 444 |
| 502 | 20230728 | 123900 | 1253867750 | 8730 | 8720 | 8730 | 8720 | 522 |
| 503 | 20230728 | 123800 | 1249310840 | 8720 | 8730 | 8730 | 8720 | 1381 |
| 504 | 20230728 | 123700 | 1237266900 | 8730 | 8710 | 8730 | 8710 | 520 |
| 505 | 20230728 | 123600 | 1232732430 | 8720 | 8720 | 8720 | 8710 | 405 |
| 506 | 20230728 | 123500 | 1229200930 | 8720 | 8710 | 8720 | 8710 | 307 |
| 507 | 20230728 | 123400 | 1226524990 | 8710 | 8710 | 8720 | 8710 | 17 |
| 508 | 20230728 | 123300 | 1226376770 | 8720 | 8720 | 8720 | 8720 | 5 |
| 509 | 20230728 | 123200 | 1226333170 | 8720 | 8720 | 8720 | 8720 | 323 |
| 510 | 20230728 | 123100 | 1223516610 | 8720 | 8720 | 8720 | 8720 | 47 |
| 511 | 20230728 | 123000 | 1223106770 | 8720 | 8720 | 8720 | 8720 | 28 |
| 512 | 20230728 | 122900 | 1222862610 | 8700 | 8700 | 8700 | 8700 | 50 |
| 513 | 20230728 | 122800 | 1222427610 | 8700 | 8700 | 8700 | 8700 | 155 |
| 514 | 20230728 | 122700 | 1221079110 | 8700 | 8700 | 8700 | 8700 | 383 |
| 515 | 20230728 | 122600 | 1217747010 | 8710 | 8690 | 8710 | 8690 | 2281 |
| 516 | 20230728 | 122500 | 1197885160 | 8690 | 8700 | 8700 | 8690 | 342 |
| 517 | 20230728 | 122400 | 1194910630 | 8700 | 8710 | 8710 | 8700 | 132 |
| 518 | 20230728 | 122300 | 1193762160 | 8700 | 8710 | 8710 | 8700 | 101 |
| 519 | 20230728 | 122200 | 1192882460 | 8710 | 8700 | 8710 | 8700 | 31 |
| 520 | 20230728 | 122100 | 1192612710 | 8700 | 8690 | 8700 | 8670 | 2507 |
| 521 | 20230728 | 122000 | 1170854800 | 8690 | 8690 | 8690 | 8690 | 1 |
| 522 | 20230728 | 121900 | 1170846110 | 8700 | 8710 | 8710 | 8700 | 274 |
| 523 | 20230728 | 121800 | 1168461620 | 8710 | 8710 | 8710 | 8710 | 64 |
| 524 | 20230728 | 121700 | 1167904180 | 8710 | 8700 | 8710 | 8700 | 1133 |
| 525 | 20230728 | 121600 | 1158047070 | 8700 | 8690 | 8700 | 8690 | 1769 |
| 526 | 20230728 | 121500 | 1142661920 | 8690 | 8690 | 8690 | 8690 | 15 |
| 527 | 20230728 | 121400 | 1142531570 | 8690 | 8680 | 8690 | 8680 | 3071 |
| 528 | 20230728 | 121300 | 1115857400 | 8680 | 8670 | 8680 | 8670 | 519 |
| 529 | 20230728 | 121200 | 1111354330 | 8670 | 8670 | 8670 | 8670 | 1038 |
| 530 | 20230728 | 121100 | 1102354870 | 8660 | 8660 | 8670 | 8660 | 127 |
| 531 | 20230728 | 121000 | 1101255040 | 8660 | 8660 | 8660 | 8660 | 10 |
| 532 | 20230728 | 120900 | 1101168440 | 8660 | 8660 | 8660 | 8660 | 19 |
| 533 | 20230728 | 120800 | 1101003900 | 8660 | 8660 | 8660 | 8660 | 65 |
| 534 | 20230728 | 120700 | 1100441000 | 8660 | 8670 | 8670 | 8660 | 485 |
| 535 | 20230728 | 120600 | 1096240670 | 8670 | 8670 | 8670 | 8670 | 838 |
| 536 | 20230728 | 120500 | 1088975210 | 8670 | 8670 | 8670 | 8670 | 0 |
| 537 | 20230728 | 120400 | 1088975210 | 8670 | 8660 | 8670 | 8660 | 289 |
| 538 | 20230728 | 120300 | 1086469660 | 8670 | 8670 | 8670 | 8670 | 67 |
| 539 | 20230728 | 120200 | 1085888770 | 8670 | 8680 | 8680 | 8670 | 449 |
| 540 | 20230728 | 120100 | 1081995890 | 8670 | 8670 | 8680 | 8670 | 1148 |
| 541 | 20230728 | 120000 | 1072041590 | 8670 | 8660 | 8670 | 8660 | 66 |
| 542 | 20230728 | 115900 | 1071469880 | 8660 | 8650 | 8660 | 8650 | 513 |
| 543 | 20230728 | 115800 | 1067028070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 544 | 20230728 | 115700 | 1067028070 | 8660 | 8670 | 8670 | 8660 | 161 |
| 545 | 20230728 | 115600 | 1065633190 | 8670 | 8660 | 8670 | 8660 | 191 |
| 546 | 20230728 | 115500 | 1063978570 | 8660 | 8660 | 8660 | 8660 | 223 |
| 547 | 20230728 | 115400 | 1062047390 | 8660 | 8670 | 8680 | 8660 | 864 |
| 548 | 20230728 | 115300 | 1054551770 | 8680 | 8680 | 8680 | 8680 | 111 |
| 549 | 20230728 | 115200 | 1053588290 | 8670 | 8670 | 8670 | 8670 | 102 |
| 550 | 20230728 | 115100 | 1052703950 | 8670 | 8690 | 8690 | 8670 | 1242 |
| 551 | 20230728 | 115000 | 1041920310 | 8700 | 8680 | 8700 | 8670 | 1296 |
| 552 | 20230728 | 114900 | 1030663990 | 8680 | 8660 | 8680 | 8660 | 1020 |
| 553 | 20230728 | 114800 | 1021817450 | 8670 | 8650 | 8680 | 8650 | 401 |
| 554 | 20230728 | 114700 | 1018339800 | 8630 | 8650 | 8650 | 8630 | 1750 |
| 555 | 20230728 | 114600 | 1003204140 | 8680 | 8670 | 8680 | 8670 | 534 |
| 556 | 20230728 | 114500 | 998574240 | 8670 | 8680 | 8680 | 8670 | 152 |
| 557 | 20230728 | 114400 | 997256200 | 8670 | 8640 | 8690 | 8640 | 3080 |
| 558 | 20230728 | 114300 | 970578930 | 8650 | 8650 | 8650 | 8640 | 301 |
| 559 | 20230728 | 114200 | 967975440 | 8640 | 8640 | 8640 | 8640 | 10 |
| 560 | 20230728 | 114100 | 967889040 | 8650 | 8640 | 8660 | 8640 | 1189 |
| 561 | 20230728 | 114000 | 957604170 | 8650 | 8640 | 8650 | 8640 | 464 |
| 562 | 20230728 | 113900 | 953595190 | 8640 | 8650 | 8650 | 8640 | 42 |
| 563 | 20230728 | 113800 | 953232010 | 8650 | 8640 | 8650 | 8630 | 1245 |
| 564 | 20230728 | 113700 | 942479500 | 8630 | 8600 | 8630 | 8600 | 694 |
| 565 | 20230728 | 113600 | 936500420 | 8600 | 8600 | 8600 | 8600 | 6 |
| 566 | 20230728 | 113500 | 936448820 | 8600 | 8600 | 8600 | 8600 | 1260 |
| 567 | 20230728 | 113400 | 925612820 | 8600 | 8610 | 8620 | 8600 | 1257 |
| 568 | 20230728 | 113300 | 914788250 | 8620 | 8620 | 8620 | 8620 | 156 |
| 569 | 20230728 | 113200 | 913443530 | 8620 | 8620 | 8620 | 8620 | 249 |
| 570 | 20230728 | 113100 | 911297150 | 8630 | 8630 | 8630 | 8630 | 167 |
| 571 | 20230728 | 113000 | 909855940 | 8630 | 8630 | 8630 | 8630 | 346 |
| 572 | 20230728 | 112900 | 906869960 | 8630 | 8620 | 8630 | 8620 | 1220 |
| 573 | 20230728 | 112800 | 896346330 | 8610 | 8610 | 8610 | 8610 | 514 |
| 574 | 20230728 | 112700 | 891920790 | 8610 | 8600 | 8610 | 8600 | 118 |
| 575 | 20230728 | 112600 | 890904830 | 8610 | 8600 | 8610 | 8600 | 241 |
| 576 | 20230728 | 112500 | 888830990 | 8610 | 8600 | 8610 | 8600 | 369 |
| 577 | 20230728 | 112400 | 885656580 | 8600 | 8600 | 8610 | 8600 | 921 |
| 578 | 20230728 | 112300 | 877735540 | 8600 | 8590 | 8600 | 8590 | 496 |
| 579 | 20230728 | 112200 | 873471170 | 8600 | 8600 | 8600 | 8600 | 8 |
| 580 | 20230728 | 112100 | 873402370 | 8610 | 8590 | 8610 | 8580 | 2663 |
| 581 | 20230728 | 112000 | 850525020 | 8580 | 8580 | 8580 | 8570 | 1052 |
| 582 | 20230728 | 111900 | 841503560 | 8580 | 8550 | 8580 | 8550 | 803 |
| 583 | 20230728 | 111800 | 834627840 | 8550 | 8550 | 8550 | 8550 | 326 |
| 584 | 20230728 | 111700 | 831840540 | 8520 | 8520 | 8540 | 8520 | 1298 |
| 585 | 20230728 | 111600 | 820761480 | 8520 | 8520 | 8520 | 8520 | 354 |
| 586 | 20230728 | 111500 | 817745400 | 8530 | 8520 | 8530 | 8520 | 280 |
| 587 | 20230728 | 111400 | 815357100 | 8520 | 8520 | 8520 | 8520 | 14 |
| 588 | 20230728 | 111300 | 815237820 | 8520 | 8520 | 8530 | 8520 | 125 |
| 589 | 20230728 | 111200 | 814172360 | 8520 | 8520 | 8520 | 8520 | 100 |
| 590 | 20230728 | 111100 | 813320360 | 8520 | 8530 | 8530 | 8520 | 74 |
| 591 | 20230728 | 111000 | 812689680 | 8510 | 8510 | 8530 | 8510 | 21 |
| 592 | 20230728 | 110900 | 812510590 | 8530 | 8530 | 8530 | 8510 | 328 |
| 593 | 20230728 | 110800 | 809712930 | 8530 | 8520 | 8530 | 8520 | 648 |
| 594 | 20230728 | 110700 | 804189780 | 8520 | 8520 | 8530 | 8520 | 26 |
| 595 | 20230728 | 110600 | 803968070 | 8530 | 8530 | 8530 | 8530 | 10 |
| 596 | 20230728 | 110500 | 803882770 | 8530 | 8530 | 8530 | 8520 | 22 |
| 597 | 20230728 | 110400 | 803695120 | 8530 | 8530 | 8530 | 8530 | 22 |
| 598 | 20230728 | 110300 | 803507460 | 8530 | 8520 | 8530 | 8520 | 580 |
| 599 | 20230728 | 110200 | 798565620 | 8530 | 8530 | 8530 | 8520 | 80 |
| 600 | 20230728 | 110100 | 797883230 | 8530 | 8530 | 8530 | 8530 | 74 |
| 601 | 20230728 | 110000 | 797252010 | 8520 | 8520 | 8530 | 8520 | 84 |
| 602 | 20230728 | 105900 | 796536080 | 8520 | 8530 | 8530 | 8520 | 27 |
| 603 | 20230728 | 105800 | 796305780 | 8520 | 8530 | 8530 | 8520 | 73 |
| 604 | 20230728 | 105700 | 795683100 | 8530 | 8530 | 8530 | 8530 | 0 |
| 605 | 20230728 | 105600 | 795683100 | 8530 | 8520 | 8530 | 8520 | 87 |
| 606 | 20230728 | 105500 | 794941500 | 8530 | 8530 | 8530 | 8520 | 28 |
| 607 | 20230728 | 105400 | 794702670 | 8530 | 8530 | 8530 | 8530 | 31 |
| 608 | 20230728 | 105300 | 794438240 | 8520 | 8530 | 8530 | 8510 | 298 |
| 609 | 20230728 | 105200 | 791899290 | 8520 | 8520 | 8520 | 8520 | 551 |
| 610 | 20230728 | 105100 | 787204770 | 8510 | 8510 | 8510 | 8510 | 18 |
| 611 | 20230728 | 105000 | 787051590 | 8500 | 8500 | 8500 | 8490 | 1844 |
| 612 | 20230728 | 104900 | 771380770 | 8500 | 8480 | 8500 | 8480 | 820 |
| 613 | 20230728 | 104800 | 764422050 | 8480 | 8480 | 8480 | 8480 | 26 |
| 614 | 20230728 | 104700 | 764201570 | 8480 | 8480 | 8480 | 8450 | 114 |
| 615 | 20230728 | 104600 | 763236950 | 8480 | 8480 | 8480 | 8470 | 432 |
| 616 | 20230728 | 104500 | 759577580 | 8470 | 8470 | 8490 | 8470 | 128 |
| 617 | 20230728 | 104400 | 758492930 | 8470 | 8490 | 8490 | 8470 | 211 |
| 618 | 20230728 | 104300 | 756701970 | 8490 | 8500 | 8500 | 8490 | 382 |
| 619 | 20230728 | 104200 | 753458550 | 8490 | 8500 | 8500 | 8490 | 62 |
| 620 | 20230728 | 104100 | 752931560 | 8500 | 8500 | 8500 | 8490 | 126 |
| 621 | 20230728 | 104000 | 751861490 | 8500 | 8490 | 8500 | 8490 | 245 |
| 622 | 20230728 | 103900 | 749781200 | 8500 | 8500 | 8500 | 8490 | 66 |
| 623 | 20230728 | 103800 | 749220210 | 8500 | 8500 | 8500 | 8480 | 45 |
| 624 | 20230728 | 103700 | 748837850 | 8480 | 8480 | 8480 | 8480 | 937 |
| 625 | 20230728 | 103600 | 740892090 | 8470 | 8480 | 8480 | 8470 | 102 |
| 626 | 20230728 | 103500 | 740027900 | 8470 | 8480 | 8480 | 8460 | 337 |
| 627 | 20230728 | 103400 | 737173590 | 8480 | 8470 | 8480 | 8470 | 33 |
| 628 | 20230728 | 103300 | 736894060 | 8470 | 8470 | 8470 | 8470 | 0 |
| 629 | 20230728 | 103200 | 736894060 | 8470 | 8470 | 8470 | 8460 | 240 |
| 630 | 20230728 | 103100 | 734862260 | 8470 | 8460 | 8470 | 8460 | 1034 |
| 631 | 20230728 | 103000 | 726114540 | 8460 | 8430 | 8460 | 8430 | 849 |
| 632 | 20230728 | 102900 | 718951430 | 8430 | 8400 | 8430 | 8400 | 4 |
| 633 | 20230728 | 102800 | 718917800 | 8400 | 8430 | 8430 | 8380 | 136 |
| 634 | 20230728 | 102700 | 717776250 | 8400 | 8430 | 8430 | 8400 | 154 |
| 635 | 20230728 | 102600 | 716481680 | 8430 | 8430 | 8430 | 8430 | 62 |
| 636 | 20230728 | 102500 | 715959020 | 8430 | 8430 | 8440 | 8430 | 148 |
| 637 | 20230728 | 102400 | 714710420 | 8420 | 8390 | 8420 | 8390 | 808 |
| 638 | 20230728 | 102300 | 707917960 | 8390 | 8400 | 8400 | 8390 | 330 |
| 639 | 20230728 | 102200 | 705147620 | 8390 | 8370 | 8390 | 8370 | 293 |
| 640 | 20230728 | 102100 | 702691460 | 8380 | 8370 | 8380 | 8370 | 467 |
| 641 | 20230728 | 102000 | 698778920 | 8370 | 8370 | 8370 | 8370 | 26 |
| 642 | 20230728 | 101900 | 698561300 | 8370 | 8370 | 8380 | 8370 | 351 |
| 643 | 20230728 | 101800 | 695622930 | 8380 | 8380 | 8380 | 8370 | 293 |
| 644 | 20230728 | 101700 | 693170210 | 8380 | 8380 | 8380 | 8370 | 136 |
| 645 | 20230728 | 101600 | 692031540 | 8380 | 8340 | 8380 | 8340 | 597 |
| 646 | 20230728 | 101500 | 687041320 | 8340 | 8340 | 8350 | 8340 | 42 |
| 647 | 20230728 | 101400 | 686690800 | 8350 | 8350 | 8350 | 8350 | 731 |
| 648 | 20230728 | 101300 | 680586950 | 8340 | 8310 | 8340 | 8310 | 3151 |
| 649 | 20230728 | 101200 | 654370520 | 8310 | 8300 | 8310 | 8300 | 1079 |
| 650 | 20230728 | 101100 | 645409870 | 8300 | 8310 | 8320 | 8290 | 951 |
| 651 | 20230728 | 101000 | 637510960 | 8320 | 8320 | 8320 | 8310 | 109 |
| 652 | 20230728 | 100900 | 636604850 | 8310 | 8320 | 8320 | 8310 | 14 |
| 653 | 20230728 | 100800 | 636488400 | 8310 | 8320 | 8320 | 8310 | 62 |
| 654 | 20230728 | 100700 | 635972570 | 8320 | 8320 | 8320 | 8310 | 105 |
| 655 | 20230728 | 100600 | 635099780 | 8310 | 8310 | 8320 | 8310 | 158 |
| 656 | 20230728 | 100500 | 633786030 | 8320 | 8300 | 8320 | 8300 | 161 |
| 657 | 20230728 | 100400 | 632448240 | 8300 | 8300 | 8300 | 8300 | 98 |
| 658 | 20230728 | 100300 | 631634840 | 8300 | 8310 | 8320 | 8300 | 1681 |
| 659 | 20230728 | 100200 | 617679490 | 8320 | 8320 | 8320 | 8320 | 432 |
| 660 | 20230728 | 100100 | 614085250 | 8320 | 8290 | 8320 | 8290 | 1227 |
| 661 | 20230728 | 100000 | 603902500 | 8290 | 8300 | 8320 | 8290 | 1736 |
| 662 | 20230728 | 095900 | 589493610 | 8330 | 8330 | 8330 | 8330 | 100 |
| 663 | 20230728 | 095800 | 588660610 | 8330 | 8360 | 8360 | 8200 | 3539 |
| 664 | 20230728 | 095700 | 559230100 | 8330 | 8350 | 8350 | 8330 | 781 |
| 665 | 20230728 | 095600 | 552719610 | 8350 | 8370 | 8370 | 8350 | 744 |
| 666 | 20230728 | 095500 | 546503700 | 8370 | 8370 | 8370 | 8360 | 677 |
| 667 | 20230728 | 095400 | 540840330 | 8400 | 8360 | 8400 | 8360 | 1689 |
| 668 | 20230728 | 095300 | 526720250 | 8350 | 8360 | 8360 | 8350 | 1195 |
| 669 | 20230728 | 095200 | 516731100 | 8360 | 8400 | 8410 | 8360 | 18062 |
| 670 | 20230728 | 095100 | 365120690 | 8400 | 8420 | 8420 | 8400 | 1397 |
| 671 | 20230728 | 095000 | 353370830 | 8430 | 8440 | 8440 | 8420 | 802 |
| 672 | 20230728 | 094900 | 346613730 | 8440 | 8440 | 8440 | 8440 | 204 |
| 673 | 20230728 | 094800 | 344891970 | 8440 | 8440 | 8440 | 8420 | 349 |
| 674 | 20230728 | 094700 | 341947380 | 8440 | 8440 | 8440 | 8440 | 16 |
| 675 | 20230728 | 094600 | 341812340 | 8440 | 8460 | 8470 | 8440 | 341 |
| 676 | 20230728 | 094500 | 338930960 | 8470 | 8450 | 8470 | 8450 | 86 |
| 677 | 20230728 | 094400 | 338204240 | 8450 | 8420 | 8450 | 8420 | 676 |
| 678 | 20230728 | 094300 | 332495120 | 8430 | 8430 | 8430 | 8430 | 451 |
| 679 | 20230728 | 094200 | 328693190 | 8430 | 8430 | 8430 | 8420 | 333 |
| 680 | 20230728 | 094100 | 325886010 | 8430 | 8410 | 8430 | 8400 | 820 |
| 681 | 20230728 | 094000 | 318986420 | 8410 | 8420 | 8420 | 8400 | 896 |
| 682 | 20230728 | 093900 | 311450030 | 8420 | 8450 | 8450 | 8410 | 1346 |
| 683 | 20230728 | 093800 | 300097820 | 8440 | 8450 | 8450 | 8440 | 26 |
| 684 | 20230728 | 093700 | 299878130 | 8450 | 8450 | 8470 | 8450 | 161 |
| 685 | 20230728 | 093600 | 298517660 | 8450 | 8460 | 8460 | 8450 | 38 |
| 686 | 20230728 | 093500 | 298196460 | 8440 | 8450 | 8450 | 8440 | 104 |
| 687 | 20230728 | 093400 | 297317700 | 8470 | 8470 | 8470 | 8470 | 22 |
| 688 | 20230728 | 093300 | 297131360 | 8440 | 8460 | 8460 | 8440 | 976 |
| 689 | 20230728 | 093200 | 288885270 | 8450 | 8490 | 8490 | 8450 | 640 |
| 690 | 20230728 | 093100 | 283469030 | 8490 | 8500 | 8500 | 8490 | 223 |
| 691 | 20230728 | 093000 | 281575220 | 8510 | 8550 | 8550 | 8500 | 934 |
| 692 | 20230728 | 092900 | 273623960 | 8530 | 8530 | 8530 | 8530 | 605 |
| 693 | 20230728 | 092800 | 268463310 | 8540 | 8580 | 8580 | 8530 | 4300 |
| 694 | 20230728 | 092700 | 231776040 | 8590 | 8560 | 8600 | 8560 | 1370 |
| 695 | 20230728 | 092600 | 220035620 | 8560 | 8560 | 8560 | 8540 | 1066 |
| 696 | 20230728 | 092500 | 210930800 | 8550 | 8540 | 8550 | 8530 | 874 |
| 697 | 20230728 | 092400 | 203465630 | 8540 | 8540 | 8550 | 8540 | 103 |
| 698 | 20230728 | 092300 | 202586000 | 8530 | 8530 | 8540 | 8530 | 565 |
| 699 | 20230728 | 092200 | 197761180 | 8530 | 8520 | 8540 | 8520 | 1077 |
| 700 | 20230728 | 092100 | 188572020 | 8520 | 8500 | 8520 | 8500 | 2 |
| 701 | 20230728 | 092000 | 188555000 | 8520 | 8520 | 8520 | 8520 | 641 |
| 702 | 20230728 | 091900 | 183093680 | 8500 | 8500 | 8500 | 8500 | 648 |
| 703 | 20230728 | 091800 | 177585680 | 8510 | 8510 | 8510 | 8500 | 328 |
| 704 | 20230728 | 091700 | 174794880 | 8510 | 8510 | 8510 | 8510 | 136 |
| 705 | 20230728 | 091600 | 173637520 | 8500 | 8540 | 8540 | 8500 | 413 |
| 706 | 20230728 | 091500 | 170122140 | 8520 | 8520 | 8520 | 8520 | 49 |
| 707 | 20230728 | 091400 | 169704660 | 8520 | 8520 | 8540 | 8520 | 265 |
| 708 | 20230728 | 091300 | 167446800 | 8510 | 8500 | 8510 | 8500 | 176 |
| 709 | 20230728 | 091200 | 165949050 | 8510 | 8500 | 8520 | 8500 | 182 |
| 710 | 20230728 | 091100 | 164401340 | 8500 | 8460 | 8500 | 8460 | 2615 |
| 711 | 20230728 | 091000 | 142207350 | 8460 | 8430 | 8460 | 8430 | 4196 |
| 712 | 20230728 | 090900 | 106816150 | 8410 | 8420 | 8430 | 8410 | 993 |
| 713 | 20230728 | 090800 | 98460380 | 8420 | 8430 | 8430 | 8420 | 1768 |
| 714 | 20230728 | 090700 | 83560620 | 8430 | 8420 | 8430 | 8420 | 5 |
| 715 | 20230728 | 090600 | 83518510 | 8430 | 8430 | 8430 | 8420 | 577 |
| 716 | 20230728 | 090500 | 78656400 | 8420 | 8430 | 8430 | 8420 | 189 |
| 717 | 20230728 | 090400 | 77063300 | 8410 | 8480 | 8480 | 8410 | 1815 |
| 718 | 20230728 | 090300 | 61773250 | 8480 | 8380 | 8480 | 8380 | 1813 |
| 719 | 20230728 | 090200 | 46542440 | 8400 | 8460 | 8460 | 8400 | 57 |
| 720 | 20230728 | 090100 | 46062510 | 8490 | 8490 | 8490 | 8470 | 21 |
| 721 | 20230728 | 090000 | 45884320 | 8500 | 8530 | 8530 | 8500 | 5383 |