39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 211000 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 4597 |
| 3 | 20231122 | 210900 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 4 | 20231122 | 210800 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 5 | 20231122 | 210700 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 6 | 20231122 | 210600 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 7 | 20231122 | 210500 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 8 | 20231122 | 210400 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 9 | 20231122 | 210300 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 10 | 20231122 | 210200 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 11 | 20231122 | 210100 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 12 | 20231122 | 210000 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 13 | 20231122 | 205900 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 14 | 20231122 | 205800 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 15 | 20231122 | 205700 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 16 | 20231122 | 205600 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 17 | 20231122 | 205500 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 18 | 20231122 | 205400 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 19 | 20231122 | 205300 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 20 | 20231122 | 205200 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 21 | 20231122 | 205100 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 22 | 20231122 | 205000 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 23 | 20231122 | 204900 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 24 | 20231122 | 204800 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 25 | 20231122 | 204700 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 26 | 20231122 | 204600 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 27 | 20231122 | 204500 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 28 | 20231122 | 204400 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 29 | 20231122 | 204300 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 30 | 20231122 | 204200 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 31 | 20231122 | 204100 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 32 | 20231122 | 204000 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 4597 |
| 33 | 20231122 | 203900 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 34 | 20231122 | 203800 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 35 | 20231122 | 203700 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 36 | 20231122 | 203600 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 37 | 20231122 | 203500 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 38 | 20231122 | 203400 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 39 | 20231122 | 203300 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 40 | 20231122 | 203200 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 41 | 20231122 | 203100 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 42 | 20231122 | 203000 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 43 | 20231122 | 202900 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 44 | 20231122 | 202800 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 45 | 20231122 | 202700 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 46 | 20231122 | 202600 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 47 | 20231122 | 202500 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 48 | 20231122 | 202400 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 49 | 20231122 | 202300 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 50 | 20231122 | 202200 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 51 | 20231122 | 202100 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 52 | 20231122 | 202000 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 53 | 20231122 | 201900 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 54 | 20231122 | 201800 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 55 | 20231122 | 201700 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 56 | 20231122 | 201600 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 57 | 20231122 | 201500 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 58 | 20231122 | 201400 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 59 | 20231122 | 201300 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 60 | 20231122 | 201200 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 61 | 20231122 | 201100 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 62 | 20231122 | 201000 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 4597 |
| 63 | 20231122 | 200900 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 64 | 20231122 | 200800 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 65 | 20231122 | 200700 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 66 | 20231122 | 200600 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 67 | 20231122 | 200500 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 68 | 20231122 | 200400 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 69 | 20231122 | 200300 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 70 | 20231122 | 200200 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 71 | 20231122 | 200100 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 72 | 20231122 | 200000 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 73 | 20231122 | 195900 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 74 | 20231122 | 195800 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 75 | 20231122 | 195700 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 76 | 20231122 | 195600 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 77 | 20231122 | 195500 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 78 | 20231122 | 195400 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 79 | 20231122 | 195300 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 80 | 20231122 | 195200 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 81 | 20231122 | 195100 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 82 | 20231122 | 195000 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 83 | 20231122 | 194900 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 84 | 20231122 | 194800 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 85 | 20231122 | 194700 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 86 | 20231122 | 194600 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 87 | 20231122 | 194500 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 88 | 20231122 | 194400 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 89 | 20231122 | 194300 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 90 | 20231122 | 194200 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 91 | 20231122 | 194100 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 92 | 20231122 | 194000 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 4597 |
| 93 | 20231122 | 193900 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 94 | 20231122 | 193800 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 95 | 20231122 | 193700 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 96 | 20231122 | 193600 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 97 | 20231122 | 193500 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 98 | 20231122 | 193400 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 99 | 20231122 | 193300 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 100 | 20231122 | 193200 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 101 | 20231122 | 193100 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 102 | 20231122 | 193000 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 103 | 20231122 | 192900 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 104 | 20231122 | 192800 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 105 | 20231122 | 192700 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 106 | 20231122 | 192600 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 107 | 20231122 | 192500 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 108 | 20231122 | 192400 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 109 | 20231122 | 192300 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 110 | 20231122 | 192200 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 111 | 20231122 | 192100 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 112 | 20231122 | 192000 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 113 | 20231122 | 191900 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 114 | 20231122 | 191800 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 115 | 20231122 | 191700 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 116 | 20231122 | 191600 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 117 | 20231122 | 191500 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 118 | 20231122 | 191400 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 119 | 20231122 | 191300 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 120 | 20231122 | 191200 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 121 | 20231122 | 191100 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 122 | 20231122 | 191000 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 4597 |
| 123 | 20231122 | 190900 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 124 | 20231122 | 190800 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 125 | 20231122 | 190700 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 126 | 20231122 | 190600 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 127 | 20231122 | 190500 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 128 | 20231122 | 190400 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 129 | 20231122 | 190300 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 130 | 20231122 | 190200 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 131 | 20231122 | 190100 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 132 | 20231122 | 190000 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 133 | 20231122 | 185900 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 134 | 20231122 | 185800 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 135 | 20231122 | 185700 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 136 | 20231122 | 185600 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 137 | 20231122 | 185500 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 138 | 20231122 | 185400 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 139 | 20231122 | 185300 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 140 | 20231122 | 185200 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 141 | 20231122 | 185100 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 142 | 20231122 | 185000 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 143 | 20231122 | 184900 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 144 | 20231122 | 184800 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 145 | 20231122 | 184700 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 146 | 20231122 | 184600 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 147 | 20231122 | 184500 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 148 | 20231122 | 184400 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 149 | 20231122 | 184300 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 150 | 20231122 | 184200 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 151 | 20231122 | 184100 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 152 | 20231122 | 184000 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 4597 |
| 153 | 20231122 | 183900 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 154 | 20231122 | 183800 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 155 | 20231122 | 183700 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 156 | 20231122 | 183600 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 157 | 20231122 | 183500 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 158 | 20231122 | 183400 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 159 | 20231122 | 183300 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 160 | 20231122 | 183200 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 161 | 20231122 | 183100 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 162 | 20231122 | 183000 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 163 | 20231122 | 182900 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 164 | 20231122 | 182800 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 165 | 20231122 | 182700 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 166 | 20231122 | 182600 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 167 | 20231122 | 182500 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 168 | 20231122 | 182400 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 169 | 20231122 | 182300 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 170 | 20231122 | 182200 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 171 | 20231122 | 182100 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 172 | 20231122 | 182000 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 173 | 20231122 | 181900 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 174 | 20231122 | 181800 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 175 | 20231122 | 181700 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 176 | 20231122 | 181600 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 177 | 20231122 | 181500 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 178 | 20231122 | 181400 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 179 | 20231122 | 181300 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 180 | 20231122 | 181200 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 181 | 20231122 | 181100 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 182 | 20231122 | 181000 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 4597 |
| 183 | 20231122 | 180900 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 184 | 20231122 | 180800 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 185 | 20231122 | 180700 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 186 | 20231122 | 180600 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 187 | 20231122 | 180500 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 188 | 20231122 | 180400 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 189 | 20231122 | 180300 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 190 | 20231122 | 180200 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 191 | 20231122 | 180100 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 192 | 20231122 | 180000 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 193 | 20231122 | 175900 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 194 | 20231122 | 175800 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 195 | 20231122 | 175700 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 196 | 20231122 | 175600 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 197 | 20231122 | 175500 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 198 | 20231122 | 175400 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 199 | 20231122 | 175300 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 200 | 20231122 | 175200 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 201 | 20231122 | 175100 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 202 | 20231122 | 175000 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 203 | 20231122 | 174900 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 204 | 20231122 | 174800 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 205 | 20231122 | 174700 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 206 | 20231122 | 174600 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 207 | 20231122 | 174500 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 208 | 20231122 | 174400 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 209 | 20231122 | 174300 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 210 | 20231122 | 174200 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 211 | 20231122 | 174100 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 212 | 20231122 | 174000 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 4597 |
| 213 | 20231122 | 173900 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 214 | 20231122 | 173800 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 215 | 20231122 | 173700 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 216 | 20231122 | 173600 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 217 | 20231122 | 173500 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 218 | 20231122 | 173400 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 219 | 20231122 | 173300 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 220 | 20231122 | 173200 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 221 | 20231122 | 173100 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 222 | 20231122 | 173000 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 223 | 20231122 | 172900 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 224 | 20231122 | 172800 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 225 | 20231122 | 172700 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 226 | 20231122 | 172600 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 227 | 20231122 | 172500 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 228 | 20231122 | 172400 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 229 | 20231122 | 172300 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 230 | 20231122 | 172200 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 231 | 20231122 | 172100 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 232 | 20231122 | 172000 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 233 | 20231122 | 171900 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 234 | 20231122 | 171800 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 235 | 20231122 | 171700 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 236 | 20231122 | 171600 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 237 | 20231122 | 171500 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 238 | 20231122 | 171400 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 239 | 20231122 | 171300 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 240 | 20231122 | 171200 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 241 | 20231122 | 171100 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 242 | 20231122 | 171000 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 4597 |
| 243 | 20231122 | 170900 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 244 | 20231122 | 170800 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 245 | 20231122 | 170700 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 246 | 20231122 | 170600 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 247 | 20231122 | 170500 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 248 | 20231122 | 170400 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 249 | 20231122 | 170300 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 250 | 20231122 | 170200 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 251 | 20231122 | 170100 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 252 | 20231122 | 170000 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 253 | 20231122 | 165900 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 254 | 20231122 | 165800 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 255 | 20231122 | 165700 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 256 | 20231122 | 165600 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 257 | 20231122 | 165500 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 258 | 20231122 | 165400 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 259 | 20231122 | 165300 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 260 | 20231122 | 165200 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 261 | 20231122 | 165100 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 262 | 20231122 | 165000 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 263 | 20231122 | 164900 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 264 | 20231122 | 164800 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 265 | 20231122 | 164700 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 266 | 20231122 | 164600 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 267 | 20231122 | 164500 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 268 | 20231122 | 164400 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 269 | 20231122 | 164300 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 270 | 20231122 | 164200 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 271 | 20231122 | 164100 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 272 | 20231122 | 164000 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 4597 |
| 273 | 20231122 | 163900 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 274 | 20231122 | 163800 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 275 | 20231122 | 163700 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 276 | 20231122 | 163600 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 277 | 20231122 | 163500 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 278 | 20231122 | 163400 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 279 | 20231122 | 163300 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 280 | 20231122 | 163200 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 281 | 20231122 | 163100 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 282 | 20231122 | 163000 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 283 | 20231122 | 162900 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 284 | 20231122 | 162800 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 285 | 20231122 | 162700 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 286 | 20231122 | 162600 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 287 | 20231122 | 162500 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 288 | 20231122 | 162400 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 289 | 20231122 | 162300 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 290 | 20231122 | 162200 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 291 | 20231122 | 162100 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 292 | 20231122 | 162000 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 293 | 20231122 | 161900 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 294 | 20231122 | 161800 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 295 | 20231122 | 161700 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 296 | 20231122 | 161600 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 297 | 20231122 | 161500 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 298 | 20231122 | 161400 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 299 | 20231122 | 161300 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 300 | 20231122 | 161200 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 301 | 20231122 | 161100 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 302 | 20231122 | 161000 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 4597 |
| 303 | 20231122 | 160900 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 304 | 20231122 | 160800 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 305 | 20231122 | 160700 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 306 | 20231122 | 160600 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 307 | 20231122 | 160500 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 308 | 20231122 | 160400 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 309 | 20231122 | 160300 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 310 | 20231122 | 160200 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 311 | 20231122 | 160100 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 312 | 20231122 | 160000 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 313 | 20231122 | 155900 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 314 | 20231122 | 155800 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 315 | 20231122 | 155700 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 316 | 20231122 | 155600 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 317 | 20231122 | 155500 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 318 | 20231122 | 155400 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 319 | 20231122 | 155300 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 320 | 20231122 | 155200 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 321 | 20231122 | 155100 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 322 | 20231122 | 155000 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 323 | 20231122 | 154900 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 324 | 20231122 | 154800 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 325 | 20231122 | 154700 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 326 | 20231122 | 154600 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 327 | 20231122 | 154500 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 328 | 20231122 | 154400 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 329 | 20231122 | 154300 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 330 | 20231122 | 154200 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 331 | 20231122 | 154100 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 332 | 20231122 | 154000 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 4597 |
| 333 | 20231122 | 153900 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 334 | 20231122 | 153800 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 335 | 20231122 | 153700 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 336 | 20231122 | 153600 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 337 | 20231122 | 153500 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 338 | 20231122 | 153400 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 339 | 20231122 | 153300 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 340 | 20231122 | 153200 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 341 | 20231122 | 153100 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 342 | 20231122 | 153000 | 4740063220 | 11270 | 11270 | 11270 | 11270 | 4597 |
| 343 | 20231122 | 152900 | 4688255030 | 11270 | 11270 | 11270 | 11270 | 0 |
| 344 | 20231122 | 152800 | 4688255030 | 11270 | 11270 | 11270 | 11270 | 0 |
| 345 | 20231122 | 152700 | 4688255030 | 11270 | 11270 | 11270 | 11270 | 0 |
| 346 | 20231122 | 152600 | 4688255030 | 11270 | 11270 | 11270 | 11270 | 0 |
| 347 | 20231122 | 152500 | 4688255030 | 11270 | 11270 | 11270 | 11270 | 0 |
| 348 | 20231122 | 152400 | 4688255030 | 11270 | 11270 | 11270 | 11270 | 0 |
| 349 | 20231122 | 152300 | 4688255030 | 11270 | 11270 | 11270 | 11270 | 0 |
| 350 | 20231122 | 152200 | 4688255030 | 11270 | 11270 | 11270 | 11270 | 0 |
| 351 | 20231122 | 152100 | 4688255030 | 11270 | 11270 | 11270 | 11270 | 0 |
| 352 | 20231122 | 152000 | 4688255030 | 11270 | 11270 | 11270 | 11270 | 0 |
| 353 | 20231122 | 151900 | 4688255030 | 11270 | 11280 | 11290 | 11270 | 1507 |
| 354 | 20231122 | 151800 | 4671264950 | 11280 | 11290 | 11290 | 11280 | 427 |
| 355 | 20231122 | 151700 | 4666444730 | 11290 | 11290 | 11290 | 11280 | 119 |
| 356 | 20231122 | 151600 | 4665101240 | 11280 | 11300 | 11300 | 11280 | 387 |
| 357 | 20231122 | 151500 | 4660733030 | 11290 | 11290 | 11300 | 11290 | 123 |
| 358 | 20231122 | 151400 | 4659343710 | 11300 | 11290 | 11300 | 11280 | 492 |
| 359 | 20231122 | 151300 | 4653788710 | 11290 | 11290 | 11290 | 11290 | 86 |
| 360 | 20231122 | 151200 | 4652817770 | 11280 | 11300 | 11300 | 11280 | 570 |
| 361 | 20231122 | 151100 | 4646381620 | 11290 | 11300 | 11300 | 11280 | 260 |
| 362 | 20231122 | 151000 | 4643445370 | 11300 | 11290 | 11300 | 11280 | 280 |
| 363 | 20231122 | 150900 | 4640285400 | 11300 | 11300 | 11300 | 11300 | 780 |
| 364 | 20231122 | 150800 | 4631471400 | 11300 | 11300 | 11300 | 11290 | 3504 |
| 365 | 20231122 | 150700 | 4591886590 | 11300 | 11300 | 11300 | 11290 | 384 |
| 366 | 20231122 | 150600 | 4587549150 | 11300 | 11300 | 11310 | 11300 | 337 |
| 367 | 20231122 | 150500 | 4583739560 | 11310 | 11310 | 11320 | 11310 | 185 |
| 368 | 20231122 | 150400 | 4581646990 | 11310 | 11320 | 11320 | 11310 | 68 |
| 369 | 20231122 | 150300 | 4580877900 | 11320 | 11320 | 11340 | 11320 | 260 |
| 370 | 20231122 | 150200 | 4577932730 | 11320 | 11320 | 11320 | 11320 | 40 |
| 371 | 20231122 | 150100 | 4577479930 | 11320 | 11340 | 11340 | 11320 | 82 |
| 372 | 20231122 | 150000 | 4576551030 | 11340 | 11320 | 11340 | 11310 | 421 |
| 373 | 20231122 | 145900 | 4571781770 | 11310 | 11290 | 11330 | 11290 | 846 |
| 374 | 20231122 | 145800 | 4562227490 | 11290 | 11290 | 11290 | 11280 | 799 |
| 375 | 20231122 | 145700 | 4553207780 | 11280 | 11280 | 11290 | 11270 | 687 |
| 376 | 20231122 | 145600 | 4545458430 | 11270 | 11280 | 11280 | 11250 | 3831 |
| 377 | 20231122 | 145500 | 4502332810 | 11270 | 11280 | 11280 | 11270 | 473 |
| 378 | 20231122 | 145400 | 4496999670 | 11280 | 11270 | 11280 | 11270 | 610 |
| 379 | 20231122 | 145300 | 4490123110 | 11260 | 11280 | 11280 | 11260 | 1594 |
| 380 | 20231122 | 145200 | 4472158680 | 11280 | 11280 | 11280 | 11270 | 501 |
| 381 | 20231122 | 145100 | 4466507530 | 11280 | 11280 | 11290 | 11280 | 1077 |
| 382 | 20231122 | 145000 | 4454354400 | 11290 | 11290 | 11300 | 11290 | 354 |
| 383 | 20231122 | 144900 | 4450355380 | 11290 | 11290 | 11300 | 11290 | 345 |
| 384 | 20231122 | 144800 | 4446457960 | 11290 | 11300 | 11300 | 11290 | 776 |
| 385 | 20231122 | 144700 | 4437692380 | 11280 | 11320 | 11320 | 11280 | 2686 |
| 386 | 20231122 | 144600 | 4407349940 | 11310 | 11330 | 11330 | 11310 | 1179 |
| 387 | 20231122 | 144500 | 4394009750 | 11330 | 11320 | 11340 | 11320 | 741 |
| 388 | 20231122 | 144400 | 4385616010 | 11330 | 11320 | 11330 | 11320 | 1028 |
| 389 | 20231122 | 144300 | 4373976220 | 11320 | 11330 | 11330 | 11320 | 532 |
| 390 | 20231122 | 144200 | 4367951570 | 11330 | 11340 | 11350 | 11330 | 553 |
| 391 | 20231122 | 144100 | 4361679920 | 11340 | 11320 | 11360 | 11320 | 333 |
| 392 | 20231122 | 144000 | 4357907130 | 11320 | 11330 | 11330 | 11320 | 665 |
| 393 | 20231122 | 143900 | 4350374100 | 11330 | 11340 | 11360 | 11330 | 1057 |
| 394 | 20231122 | 143800 | 4338389090 | 11340 | 11360 | 11360 | 11340 | 453 |
| 395 | 20231122 | 143700 | 4333250030 | 11350 | 11350 | 11360 | 11340 | 1182 |
| 396 | 20231122 | 143600 | 4319833620 | 11360 | 11350 | 11370 | 11350 | 604 |
| 397 | 20231122 | 143500 | 4312971450 | 11350 | 11360 | 11370 | 11350 | 698 |
| 398 | 20231122 | 143400 | 4305042810 | 11360 | 11360 | 11360 | 11350 | 611 |
| 399 | 20231122 | 143300 | 4298105610 | 11360 | 11370 | 11370 | 11350 | 647 |
| 400 | 20231122 | 143200 | 4290755490 | 11360 | 11360 | 11370 | 11360 | 759 |
| 401 | 20231122 | 143100 | 4282130760 | 11350 | 11370 | 11370 | 11350 | 610 |
| 402 | 20231122 | 143000 | 4275202030 | 11360 | 11380 | 11390 | 11360 | 841 |
| 403 | 20231122 | 142900 | 4265635690 | 11370 | 11400 | 11400 | 11360 | 588 |
| 404 | 20231122 | 142800 | 4258946950 | 11390 | 11390 | 11400 | 11380 | 449 |
| 405 | 20231122 | 142700 | 4253832200 | 11370 | 11370 | 11390 | 11360 | 966 |
| 406 | 20231122 | 142600 | 4242840940 | 11370 | 11350 | 11370 | 11350 | 254 |
| 407 | 20231122 | 142500 | 4239957550 | 11360 | 11350 | 11370 | 11350 | 753 |
| 408 | 20231122 | 142400 | 4231404850 | 11350 | 11360 | 11400 | 11350 | 659 |
| 409 | 20231122 | 142300 | 4223906390 | 11360 | 11350 | 11380 | 11340 | 1049 |
| 410 | 20231122 | 142200 | 4211990910 | 11340 | 11360 | 11370 | 11340 | 495 |
| 411 | 20231122 | 142100 | 4206371040 | 11370 | 11350 | 11370 | 11340 | 676 |
| 412 | 20231122 | 142000 | 4198696080 | 11350 | 11330 | 11350 | 11330 | 492 |
| 413 | 20231122 | 141900 | 4193118060 | 11340 | 11340 | 11350 | 11340 | 479 |
| 414 | 20231122 | 141800 | 4187685390 | 11340 | 11360 | 11380 | 11340 | 720 |
| 415 | 20231122 | 141700 | 4179506510 | 11340 | 11350 | 11360 | 11340 | 852 |
| 416 | 20231122 | 141600 | 4169837540 | 11340 | 11350 | 11350 | 11340 | 393 |
| 417 | 20231122 | 141500 | 4165378460 | 11340 | 11360 | 11360 | 11340 | 551 |
| 418 | 20231122 | 141400 | 4159125990 | 11340 | 11350 | 11350 | 11330 | 790 |
| 419 | 20231122 | 141300 | 4150169060 | 11350 | 11370 | 11370 | 11350 | 478 |
| 420 | 20231122 | 141200 | 4144736500 | 11370 | 11340 | 11370 | 11330 | 829 |
| 421 | 20231122 | 141100 | 4135324500 | 11340 | 11360 | 11370 | 11340 | 522 |
| 422 | 20231122 | 141000 | 4129400260 | 11360 | 11350 | 11360 | 11340 | 533 |
| 423 | 20231122 | 140900 | 4123348710 | 11350 | 11350 | 11370 | 11340 | 1113 |
| 424 | 20231122 | 140800 | 4110718350 | 11350 | 11360 | 11360 | 11350 | 546 |
| 425 | 20231122 | 140700 | 4104519200 | 11360 | 11380 | 11380 | 11350 | 894 |
| 426 | 20231122 | 140600 | 4094362720 | 11370 | 11360 | 11380 | 11360 | 552 |
| 427 | 20231122 | 140500 | 4088088260 | 11360 | 11380 | 11380 | 11360 | 508 |
| 428 | 20231122 | 140400 | 4082311610 | 11370 | 11370 | 11400 | 11370 | 293 |
| 429 | 20231122 | 140300 | 4078976970 | 11360 | 11360 | 11380 | 11350 | 680 |
| 430 | 20231122 | 140200 | 4071251930 | 11360 | 11360 | 11370 | 11360 | 974 |
| 431 | 20231122 | 140100 | 4060182570 | 11360 | 11400 | 11400 | 11360 | 2251 |
| 432 | 20231122 | 140000 | 4034565510 | 11410 | 11390 | 11430 | 11390 | 488 |
| 433 | 20231122 | 135900 | 4028994370 | 11390 | 11400 | 11410 | 11380 | 900 |
| 434 | 20231122 | 135800 | 4018741320 | 11400 | 11410 | 11420 | 11400 | 813 |
| 435 | 20231122 | 135700 | 4009465470 | 11410 | 11390 | 11420 | 11390 | 2055 |
| 436 | 20231122 | 135600 | 3986014910 | 11390 | 11390 | 11390 | 11380 | 440 |
| 437 | 20231122 | 135500 | 3981005170 | 11400 | 11370 | 11400 | 11370 | 970 |
| 438 | 20231122 | 135400 | 3969959310 | 11370 | 11380 | 11400 | 11370 | 1271 |
| 439 | 20231122 | 135300 | 3955481220 | 11380 | 11370 | 11390 | 11350 | 690 |
| 440 | 20231122 | 135200 | 3947639830 | 11370 | 11370 | 11380 | 11360 | 481 |
| 441 | 20231122 | 135100 | 3942169540 | 11370 | 11360 | 11380 | 11350 | 738 |
| 442 | 20231122 | 135000 | 3933782340 | 11360 | 11370 | 11370 | 11350 | 446 |
| 443 | 20231122 | 134900 | 3928717940 | 11370 | 11370 | 11380 | 11360 | 707 |
| 444 | 20231122 | 134800 | 3920679390 | 11360 | 11360 | 11370 | 11360 | 1838 |
| 445 | 20231122 | 134700 | 3899795850 | 11350 | 11360 | 11370 | 11350 | 653 |
| 446 | 20231122 | 134600 | 3892377380 | 11350 | 11350 | 11350 | 11340 | 831 |
| 447 | 20231122 | 134500 | 3882945580 | 11350 | 11370 | 11370 | 11350 | 368 |
| 448 | 20231122 | 134400 | 3878765180 | 11350 | 11320 | 11350 | 11320 | 1188 |
| 449 | 20231122 | 134300 | 3865299960 | 11330 | 11330 | 11350 | 11330 | 917 |
| 450 | 20231122 | 134200 | 3854898880 | 11340 | 11310 | 11350 | 11310 | 612 |
| 451 | 20231122 | 134100 | 3847966260 | 11310 | 11320 | 11330 | 11310 | 573 |
| 452 | 20231122 | 134000 | 3841479370 | 11320 | 11320 | 11320 | 11310 | 678 |
| 453 | 20231122 | 133900 | 3833808560 | 11320 | 11370 | 11370 | 11320 | 570 |
| 454 | 20231122 | 133800 | 3827344930 | 11330 | 11340 | 11340 | 11320 | 591 |
| 455 | 20231122 | 133700 | 3820650440 | 11340 | 11360 | 11360 | 11340 | 467 |
| 456 | 20231122 | 133600 | 3815352130 | 11360 | 11330 | 11370 | 11330 | 814 |
| 457 | 20231122 | 133500 | 3806114810 | 11340 | 11350 | 11350 | 11340 | 343 |
| 458 | 20231122 | 133400 | 3802222530 | 11350 | 11350 | 11350 | 11350 | 460 |
| 459 | 20231122 | 133300 | 3797001530 | 11340 | 11360 | 11370 | 11340 | 638 |
| 460 | 20231122 | 133200 | 3789757260 | 11350 | 11360 | 11360 | 11350 | 749 |
| 461 | 20231122 | 133100 | 3781250010 | 11370 | 11330 | 11370 | 11330 | 861 |
| 462 | 20231122 | 133000 | 3771484640 | 11350 | 11330 | 11350 | 11330 | 1637 |
| 463 | 20231122 | 132900 | 3752933140 | 11320 | 11350 | 11350 | 11320 | 578 |
| 464 | 20231122 | 132800 | 3746382060 | 11320 | 11300 | 11320 | 11290 | 3813 |
| 465 | 20231122 | 132700 | 3703244350 | 11290 | 11300 | 11300 | 11290 | 328 |
| 466 | 20231122 | 132600 | 3699538950 | 11300 | 11300 | 11300 | 11290 | 343 |
| 467 | 20231122 | 132500 | 3695664500 | 11300 | 11290 | 11300 | 11280 | 349 |
| 468 | 20231122 | 132400 | 3691723590 | 11290 | 11310 | 11310 | 11290 | 774 |
| 469 | 20231122 | 132300 | 3682981000 | 11300 | 11300 | 11310 | 11290 | 561 |
| 470 | 20231122 | 132200 | 3676642550 | 11300 | 11300 | 11300 | 11300 | 1721 |
| 471 | 20231122 | 132100 | 3657195250 | 11300 | 11300 | 11300 | 11290 | 662 |
| 472 | 20231122 | 132000 | 3649715810 | 11310 | 11290 | 11310 | 11290 | 1520 |
| 473 | 20231122 | 131900 | 3632540010 | 11300 | 11280 | 11300 | 11280 | 319 |
| 474 | 20231122 | 131800 | 3628937120 | 11290 | 11270 | 11290 | 11270 | 469 |
| 475 | 20231122 | 131700 | 3623645520 | 11290 | 11280 | 11290 | 11270 | 634 |
| 476 | 20231122 | 131600 | 3616494250 | 11270 | 11290 | 11290 | 11270 | 394 |
| 477 | 20231122 | 131500 | 3612048580 | 11280 | 11310 | 11310 | 11280 | 2096 |
| 478 | 20231122 | 131400 | 3588377950 | 11300 | 11310 | 11310 | 11300 | 718 |
| 479 | 20231122 | 131300 | 3580260210 | 11320 | 11320 | 11340 | 11310 | 625 |
| 480 | 20231122 | 131200 | 3573185920 | 11320 | 11310 | 11320 | 11300 | 682 |
| 481 | 20231122 | 131100 | 3565470440 | 11320 | 11330 | 11330 | 11320 | 940 |
| 482 | 20231122 | 131000 | 3554825920 | 11340 | 11340 | 11350 | 11340 | 552 |
| 483 | 20231122 | 130900 | 3548564650 | 11340 | 11340 | 11350 | 11340 | 929 |
| 484 | 20231122 | 130800 | 3538027240 | 11360 | 11340 | 11360 | 11340 | 401 |
| 485 | 20231122 | 130700 | 3533476000 | 11330 | 11320 | 11330 | 11320 | 495 |
| 486 | 20231122 | 130600 | 3527872130 | 11330 | 11330 | 11350 | 11330 | 706 |
| 487 | 20231122 | 130500 | 3519867110 | 11340 | 11350 | 11350 | 11340 | 542 |
| 488 | 20231122 | 130400 | 3513716920 | 11360 | 11350 | 11360 | 11350 | 219 |
| 489 | 20231122 | 130300 | 3511230870 | 11340 | 11360 | 11360 | 11340 | 292 |
| 490 | 20231122 | 130200 | 3507916000 | 11350 | 11370 | 11380 | 11350 | 760 |
| 491 | 20231122 | 130100 | 3499277240 | 11370 | 11370 | 11370 | 11370 | 1002 |
| 492 | 20231122 | 130000 | 3487884500 | 11370 | 11360 | 11380 | 11360 | 1602 |
| 493 | 20231122 | 125900 | 3469659320 | 11350 | 11360 | 11360 | 11350 | 1344 |
| 494 | 20231122 | 125800 | 3454401630 | 11370 | 11400 | 11400 | 11370 | 696 |
| 495 | 20231122 | 125700 | 3446476100 | 11390 | 11390 | 11390 | 11390 | 297 |
| 496 | 20231122 | 125600 | 3443093270 | 11380 | 11390 | 11400 | 11380 | 367 |
| 497 | 20231122 | 125500 | 3438915340 | 11390 | 11380 | 11390 | 11380 | 185 |
| 498 | 20231122 | 125400 | 3436808480 | 11370 | 11380 | 11380 | 11350 | 379 |
| 499 | 20231122 | 125300 | 3432498110 | 11390 | 11390 | 11390 | 11390 | 548 |
| 500 | 20231122 | 125200 | 3426256390 | 11390 | 11390 | 11400 | 11390 | 274 |
| 501 | 20231122 | 125100 | 3423133980 | 11400 | 11390 | 11400 | 11390 | 420 |
| 502 | 20231122 | 125000 | 3418345990 | 11390 | 11390 | 11390 | 11390 | 223 |
| 503 | 20231122 | 124900 | 3415806020 | 11390 | 11380 | 11390 | 11380 | 506 |
| 504 | 20231122 | 124800 | 3410044420 | 11380 | 11380 | 11390 | 11380 | 342 |
| 505 | 20231122 | 124700 | 3406150210 | 11380 | 11370 | 11380 | 11370 | 294 |
| 506 | 20231122 | 124600 | 3402806320 | 11370 | 11380 | 11380 | 11370 | 772 |
| 507 | 20231122 | 124500 | 3394021880 | 11380 | 11380 | 11390 | 11380 | 283 |
| 508 | 20231122 | 124400 | 3390799390 | 11380 | 11380 | 11390 | 11380 | 374 |
| 509 | 20231122 | 124300 | 3386543260 | 11380 | 11370 | 11380 | 11370 | 202 |
| 510 | 20231122 | 124200 | 3384245510 | 11370 | 11360 | 11370 | 11350 | 403 |
| 511 | 20231122 | 124100 | 3379666040 | 11360 | 11360 | 11360 | 11350 | 314 |
| 512 | 20231122 | 124000 | 3376099010 | 11360 | 11340 | 11360 | 11340 | 837 |
| 513 | 20231122 | 123900 | 3366597760 | 11340 | 11350 | 11360 | 11340 | 749 |
| 514 | 20231122 | 123800 | 3358097160 | 11350 | 11340 | 11360 | 11340 | 664 |
| 515 | 20231122 | 123700 | 3350559750 | 11330 | 11330 | 11340 | 11330 | 242 |
| 516 | 20231122 | 123600 | 3347816170 | 11320 | 11320 | 11330 | 11320 | 434 |
| 517 | 20231122 | 123500 | 3342899950 | 11320 | 11320 | 11320 | 11310 | 175 |
| 518 | 20231122 | 123400 | 3340919460 | 11320 | 11300 | 11320 | 11300 | 320 |
| 519 | 20231122 | 123300 | 3337299300 | 11300 | 11320 | 11320 | 11300 | 1849 |
| 520 | 20231122 | 123200 | 3316398000 | 11320 | 11330 | 11330 | 11320 | 312 |
| 521 | 20231122 | 123100 | 3312863900 | 11330 | 11320 | 11330 | 11310 | 758 |
| 522 | 20231122 | 123000 | 3304288840 | 11320 | 11350 | 11350 | 11320 | 3365 |
| 523 | 20231122 | 122900 | 3266132290 | 11360 | 11360 | 11360 | 11360 | 318 |
| 524 | 20231122 | 122800 | 3262519810 | 11360 | 11360 | 11370 | 11350 | 1022 |
| 525 | 20231122 | 122700 | 3250910530 | 11350 | 11380 | 11380 | 11350 | 1852 |
| 526 | 20231122 | 122600 | 3229853130 | 11390 | 11400 | 11400 | 11390 | 3205 |
| 527 | 20231122 | 122500 | 3193345490 | 11390 | 11400 | 11400 | 11390 | 382 |
| 528 | 20231122 | 122400 | 3188990790 | 11400 | 11410 | 11410 | 11400 | 1771 |
| 529 | 20231122 | 122300 | 3168798540 | 11420 | 11410 | 11420 | 11410 | 1026 |
| 530 | 20231122 | 122200 | 3157088480 | 11410 | 11430 | 11430 | 11410 | 514 |
| 531 | 20231122 | 122100 | 3151219140 | 11430 | 11410 | 11440 | 11400 | 587 |
| 532 | 20231122 | 122000 | 3144516990 | 11420 | 11420 | 11420 | 11420 | 197 |
| 533 | 20231122 | 121900 | 3142267250 | 11440 | 11410 | 11440 | 11410 | 1206 |
| 534 | 20231122 | 121800 | 3128479190 | 11410 | 11420 | 11430 | 11400 | 683 |
| 535 | 20231122 | 121700 | 3120680700 | 11440 | 11410 | 11440 | 11400 | 427 |
| 536 | 20231122 | 121600 | 3115808550 | 11410 | 11410 | 11420 | 11410 | 594 |
| 537 | 20231122 | 121500 | 3109029460 | 11410 | 11410 | 11430 | 11410 | 623 |
| 538 | 20231122 | 121400 | 3101913670 | 11410 | 11410 | 11410 | 11400 | 478 |
| 539 | 20231122 | 121300 | 3096462510 | 11410 | 11420 | 11420 | 11410 | 261 |
| 540 | 20231122 | 121200 | 3093482950 | 11420 | 11410 | 11420 | 11410 | 801 |
| 541 | 20231122 | 121100 | 3084341280 | 11430 | 11420 | 11430 | 11420 | 589 |
| 542 | 20231122 | 121000 | 3077613090 | 11420 | 11420 | 11420 | 11410 | 593 |
| 543 | 20231122 | 120900 | 3070843800 | 11420 | 11420 | 11420 | 11420 | 271 |
| 544 | 20231122 | 120800 | 3067748980 | 11420 | 11420 | 11430 | 11420 | 948 |
| 545 | 20231122 | 120700 | 3056920850 | 11420 | 11440 | 11440 | 11420 | 755 |
| 546 | 20231122 | 120600 | 3048291550 | 11440 | 11440 | 11440 | 11420 | 262 |
| 547 | 20231122 | 120500 | 3045296170 | 11430 | 11440 | 11440 | 11430 | 381 |
| 548 | 20231122 | 120400 | 3040938730 | 11440 | 11450 | 11450 | 11440 | 558 |
| 549 | 20231122 | 120300 | 3034552530 | 11450 | 11450 | 11450 | 11440 | 448 |
| 550 | 20231122 | 120200 | 3029424750 | 11450 | 11440 | 11450 | 11440 | 1473 |
| 551 | 20231122 | 120100 | 3012561890 | 11440 | 11440 | 11450 | 11440 | 371 |
| 552 | 20231122 | 120000 | 3008316980 | 11430 | 11440 | 11450 | 11430 | 731 |
| 553 | 20231122 | 115900 | 2999953970 | 11450 | 11440 | 11450 | 11420 | 1137 |
| 554 | 20231122 | 115800 | 2986958440 | 11440 | 11440 | 11450 | 11440 | 606 |
| 555 | 20231122 | 115700 | 2980023850 | 11450 | 11430 | 11450 | 11430 | 880 |
| 556 | 20231122 | 115600 | 2969956260 | 11430 | 11440 | 11440 | 11430 | 470 |
| 557 | 20231122 | 115500 | 2964581240 | 11450 | 11430 | 11450 | 11430 | 599 |
| 558 | 20231122 | 115400 | 2957726940 | 11440 | 11440 | 11450 | 11430 | 435 |
| 559 | 20231122 | 115300 | 2952750300 | 11440 | 11430 | 11440 | 11430 | 648 |
| 560 | 20231122 | 115200 | 2945338960 | 11440 | 11440 | 11450 | 11430 | 928 |
| 561 | 20231122 | 115100 | 2934722450 | 11450 | 11440 | 11450 | 11440 | 874 |
| 562 | 20231122 | 115000 | 2924717260 | 11430 | 11440 | 11450 | 11430 | 663 |
| 563 | 20231122 | 114900 | 2917133640 | 11450 | 11440 | 11450 | 11440 | 665 |
| 564 | 20231122 | 114800 | 2909525960 | 11440 | 11430 | 11440 | 11420 | 613 |
| 565 | 20231122 | 114700 | 2902522880 | 11420 | 11420 | 11430 | 11420 | 726 |
| 566 | 20231122 | 114600 | 2894227810 | 11410 | 11410 | 11410 | 11400 | 544 |
| 567 | 20231122 | 114500 | 2888023690 | 11410 | 11410 | 11410 | 11410 | 441 |
| 568 | 20231122 | 114400 | 2882991880 | 11410 | 11400 | 11420 | 11390 | 471 |
| 569 | 20231122 | 114300 | 2877620720 | 11400 | 11400 | 11410 | 11390 | 801 |
| 570 | 20231122 | 114200 | 2868488760 | 11390 | 11420 | 11420 | 11390 | 568 |
| 571 | 20231122 | 114100 | 2862014750 | 11410 | 11410 | 11410 | 11410 | 196 |
| 572 | 20231122 | 114000 | 2859778390 | 11410 | 11400 | 11420 | 11400 | 497 |
| 573 | 20231122 | 113900 | 2854106120 | 11400 | 11440 | 11440 | 11400 | 513 |
| 574 | 20231122 | 113800 | 2848248990 | 11420 | 11400 | 11440 | 11400 | 543 |
| 575 | 20231122 | 113700 | 2842047030 | 11410 | 11410 | 11410 | 11410 | 364 |
| 576 | 20231122 | 113600 | 2837893790 | 11410 | 11420 | 11420 | 11400 | 1141 |
| 577 | 20231122 | 113500 | 2824873320 | 11410 | 11420 | 11420 | 11410 | 414 |
| 578 | 20231122 | 113400 | 2820149150 | 11380 | 11430 | 11440 | 11380 | 1881 |
| 579 | 20231122 | 113300 | 2798674280 | 11430 | 11420 | 11440 | 11420 | 304 |
| 580 | 20231122 | 113200 | 2795198770 | 11430 | 11430 | 11440 | 11420 | 638 |
| 581 | 20231122 | 113100 | 2787905720 | 11430 | 11420 | 11440 | 11420 | 607 |
| 582 | 20231122 | 113000 | 2780966690 | 11420 | 11440 | 11440 | 11420 | 866 |
| 583 | 20231122 | 112900 | 2771066760 | 11430 | 11430 | 11440 | 11430 | 824 |
| 584 | 20231122 | 112800 | 2761645670 | 11430 | 11410 | 11430 | 11410 | 550 |
| 585 | 20231122 | 112700 | 2755364870 | 11400 | 11390 | 11420 | 11390 | 1285 |
| 586 | 20231122 | 112600 | 2740709710 | 11390 | 11380 | 11390 | 11380 | 216 |
| 587 | 20231122 | 112500 | 2738250330 | 11390 | 11390 | 11400 | 11390 | 532 |
| 588 | 20231122 | 112400 | 2732186820 | 11370 | 11390 | 11400 | 11370 | 1766 |
| 589 | 20231122 | 112300 | 2712080850 | 11400 | 11390 | 11400 | 11380 | 819 |
| 590 | 20231122 | 112200 | 2702747890 | 11390 | 11410 | 11430 | 11390 | 2267 |
| 591 | 20231122 | 112100 | 2676887870 | 11420 | 11410 | 11430 | 11410 | 1107 |
| 592 | 20231122 | 112000 | 2664247690 | 11410 | 11420 | 11420 | 11410 | 620 |
| 593 | 20231122 | 111900 | 2657169270 | 11420 | 11440 | 11440 | 11420 | 765 |
| 594 | 20231122 | 111800 | 2648422410 | 11440 | 11420 | 11440 | 11420 | 1164 |
| 595 | 20231122 | 111700 | 2635113130 | 11440 | 11430 | 11440 | 11420 | 803 |
| 596 | 20231122 | 111600 | 2625935290 | 11440 | 11420 | 11440 | 11420 | 1749 |
| 597 | 20231122 | 111500 | 2605959530 | 11430 | 11430 | 11430 | 11430 | 531 |
| 598 | 20231122 | 111400 | 2599890200 | 11440 | 11440 | 11440 | 11430 | 482 |
| 599 | 20231122 | 111300 | 2594376320 | 11440 | 11440 | 11440 | 11420 | 1283 |
| 600 | 20231122 | 111200 | 2579700900 | 11430 | 11430 | 11440 | 11430 | 433 |
| 601 | 20231122 | 111100 | 2574750150 | 11440 | 11430 | 11440 | 11430 | 542 |
| 602 | 20231122 | 111000 | 2568553920 | 11430 | 11430 | 11450 | 11430 | 1409 |
| 603 | 20231122 | 110900 | 2552441740 | 11440 | 11480 | 11480 | 11430 | 1397 |
| 604 | 20231122 | 110800 | 2536434970 | 11480 | 11480 | 11490 | 11460 | 1790 |
| 605 | 20231122 | 110700 | 2515896620 | 11480 | 11470 | 11490 | 11470 | 1953 |
| 606 | 20231122 | 110600 | 2493480330 | 11470 | 11490 | 11490 | 11470 | 1922 |
| 607 | 20231122 | 110500 | 2471419110 | 11470 | 11490 | 11490 | 11470 | 1233 |
| 608 | 20231122 | 110400 | 2457258660 | 11500 | 11450 | 11500 | 11450 | 2172 |
| 609 | 20231122 | 110300 | 2432320780 | 11450 | 11480 | 11480 | 11440 | 1493 |
| 610 | 20231122 | 110200 | 2415210670 | 11480 | 11490 | 11490 | 11470 | 1112 |
| 611 | 20231122 | 110100 | 2402443190 | 11480 | 11490 | 11500 | 11470 | 1588 |
| 612 | 20231122 | 110000 | 2384212440 | 11490 | 11490 | 11500 | 11470 | 4591 |
| 613 | 20231122 | 105900 | 2331428330 | 11500 | 11430 | 11500 | 11430 | 20684 |
| 614 | 20231122 | 105800 | 2093988040 | 11430 | 11440 | 11440 | 11420 | 1117 |
| 615 | 20231122 | 105700 | 2081214960 | 11430 | 11420 | 11430 | 11420 | 133 |
| 616 | 20231122 | 105600 | 2079694880 | 11420 | 11450 | 11450 | 11420 | 1804 |
| 617 | 20231122 | 105500 | 2059073490 | 11450 | 11420 | 11460 | 11400 | 12426 |
| 618 | 20231122 | 105400 | 1916933380 | 11420 | 11400 | 11420 | 11400 | 403 |
| 619 | 20231122 | 105300 | 1912337170 | 11420 | 11400 | 11430 | 11400 | 2308 |
| 620 | 20231122 | 105200 | 1885968560 | 11420 | 11370 | 11430 | 11360 | 17838 |
| 621 | 20231122 | 105100 | 1682501540 | 11370 | 11360 | 11370 | 11350 | 805 |
| 622 | 20231122 | 105000 | 1673353410 | 11370 | 11380 | 11380 | 11370 | 239 |
| 623 | 20231122 | 104900 | 1670635560 | 11380 | 11340 | 11380 | 11330 | 2907 |
| 624 | 20231122 | 104800 | 1637601610 | 11330 | 11320 | 11340 | 11310 | 471 |
| 625 | 20231122 | 104700 | 1632267240 | 11310 | 11320 | 11330 | 11300 | 329 |
| 626 | 20231122 | 104600 | 1628545410 | 11320 | 11300 | 11320 | 11300 | 125 |
| 627 | 20231122 | 104500 | 1627132510 | 11300 | 11300 | 11310 | 11300 | 340 |
| 628 | 20231122 | 104400 | 1623290140 | 11300 | 11310 | 11310 | 11300 | 676 |
| 629 | 20231122 | 104300 | 1615650670 | 11300 | 11290 | 11300 | 11290 | 116 |
| 630 | 20231122 | 104200 | 1614340170 | 11300 | 11300 | 11300 | 11300 | 520 |
| 631 | 20231122 | 104100 | 1608464170 | 11300 | 11300 | 11310 | 11300 | 512 |
| 632 | 20231122 | 104000 | 1602678380 | 11300 | 11300 | 11300 | 11300 | 150 |
| 633 | 20231122 | 103900 | 1600983380 | 11290 | 11290 | 11300 | 11290 | 550 |
| 634 | 20231122 | 103800 | 1594772860 | 11300 | 11320 | 11320 | 11300 | 1107 |
| 635 | 20231122 | 103700 | 1582256940 | 11320 | 11320 | 11330 | 11320 | 99 |
| 636 | 20231122 | 103600 | 1581136240 | 11330 | 11350 | 11350 | 11320 | 1801 |
| 637 | 20231122 | 103500 | 1560737010 | 11330 | 11350 | 11350 | 11330 | 670 |
| 638 | 20231122 | 103400 | 1553139420 | 11350 | 11370 | 11380 | 11350 | 596 |
| 639 | 20231122 | 103300 | 1546364730 | 11370 | 11370 | 11390 | 11370 | 266 |
| 640 | 20231122 | 103200 | 1543338950 | 11360 | 11310 | 11360 | 11310 | 1424 |
| 641 | 20231122 | 103100 | 1527173540 | 11320 | 11370 | 11370 | 11320 | 643 |
| 642 | 20231122 | 103000 | 1519888650 | 11370 | 11360 | 11400 | 11360 | 3162 |
| 643 | 20231122 | 102900 | 1483860720 | 11370 | 11350 | 11380 | 11320 | 2537 |
| 644 | 20231122 | 102800 | 1455067890 | 11360 | 11360 | 11370 | 11330 | 5255 |
| 645 | 20231122 | 102700 | 1395465440 | 11360 | 11290 | 11410 | 11290 | 23493 |
| 646 | 20231122 | 102600 | 1129350260 | 11290 | 11240 | 11290 | 11240 | 14404 |
| 647 | 20231122 | 102500 | 967181230 | 11240 | 11230 | 11240 | 11220 | 701 |
| 648 | 20231122 | 102400 | 959307620 | 11230 | 11230 | 11230 | 11230 | 160 |
| 649 | 20231122 | 102300 | 957510820 | 11240 | 11240 | 11250 | 11240 | 1593 |
| 650 | 20231122 | 102200 | 939605440 | 11240 | 11230 | 11240 | 11230 | 407 |
| 651 | 20231122 | 102100 | 935034810 | 11230 | 11210 | 11230 | 11210 | 273 |
| 652 | 20231122 | 102000 | 931972650 | 11210 | 11210 | 11210 | 11200 | 36 |
| 653 | 20231122 | 101900 | 931569180 | 11200 | 11220 | 11220 | 11200 | 1635 |
| 654 | 20231122 | 101800 | 913251340 | 11230 | 11250 | 11250 | 11220 | 1668 |
| 655 | 20231122 | 101700 | 894526960 | 11250 | 11240 | 11250 | 11230 | 549 |
| 656 | 20231122 | 101600 | 888356120 | 11250 | 11220 | 11250 | 11220 | 1682 |
| 657 | 20231122 | 101500 | 869464880 | 11220 | 11240 | 11240 | 11220 | 1784 |
| 658 | 20231122 | 101400 | 849436640 | 11240 | 11230 | 11240 | 11230 | 1228 |
| 659 | 20231122 | 101300 | 835639520 | 11220 | 11220 | 11230 | 11220 | 779 |
| 660 | 20231122 | 101200 | 826896850 | 11210 | 11210 | 11210 | 11210 | 45 |
| 661 | 20231122 | 101100 | 826392400 | 11210 | 11220 | 11220 | 11210 | 499 |
| 662 | 20231122 | 101000 | 820798570 | 11220 | 11220 | 11240 | 11210 | 3454 |
| 663 | 20231122 | 100900 | 782039410 | 11220 | 11210 | 11220 | 11200 | 444 |
| 664 | 20231122 | 100800 | 777062870 | 11200 | 11180 | 11210 | 11180 | 894 |
| 665 | 20231122 | 100700 | 767047000 | 11180 | 11190 | 11190 | 11180 | 419 |
| 666 | 20231122 | 100600 | 762359610 | 11190 | 11190 | 11190 | 11190 | 626 |
| 667 | 20231122 | 100500 | 755354670 | 11190 | 11190 | 11190 | 11190 | 375 |
| 668 | 20231122 | 100400 | 751158420 | 11200 | 11190 | 11200 | 11190 | 556 |
| 669 | 20231122 | 100300 | 744934480 | 11190 | 11200 | 11200 | 11190 | 141 |
| 670 | 20231122 | 100200 | 743355300 | 11210 | 11190 | 11210 | 11190 | 613 |
| 671 | 20231122 | 100100 | 736485550 | 11190 | 11190 | 11200 | 11190 | 264 |
| 672 | 20231122 | 100000 | 733531370 | 11200 | 11190 | 11200 | 11190 | 333 |
| 673 | 20231122 | 095900 | 729804830 | 11190 | 11190 | 11200 | 11180 | 1361 |
| 674 | 20231122 | 095800 | 714566940 | 11190 | 11140 | 11190 | 11130 | 3919 |
| 675 | 20231122 | 095700 | 670821590 | 11150 | 11140 | 11150 | 11140 | 295 |
| 676 | 20231122 | 095600 | 667535110 | 11140 | 11130 | 11140 | 11130 | 339 |
| 677 | 20231122 | 095500 | 663758850 | 11130 | 11130 | 11130 | 11130 | 257 |
| 678 | 20231122 | 095400 | 660898440 | 11130 | 11120 | 11130 | 11120 | 167 |
| 679 | 20231122 | 095300 | 659039740 | 11110 | 11110 | 11110 | 11110 | 40 |
| 680 | 20231122 | 095200 | 658595340 | 11110 | 11110 | 11110 | 11110 | 185 |
| 681 | 20231122 | 095100 | 656539990 | 11070 | 11070 | 11070 | 11060 | 725 |
| 682 | 20231122 | 095000 | 648514580 | 11070 | 11070 | 11070 | 11070 | 185 |
| 683 | 20231122 | 094900 | 646466630 | 11070 | 11100 | 11100 | 11050 | 3257 |
| 684 | 20231122 | 094800 | 610430270 | 11100 | 11110 | 11110 | 11100 | 806 |
| 685 | 20231122 | 094700 | 601480640 | 11110 | 11140 | 11140 | 11110 | 1502 |
| 686 | 20231122 | 094600 | 584772720 | 11140 | 11140 | 11140 | 11140 | 361 |
| 687 | 20231122 | 094500 | 580751180 | 11140 | 11130 | 11140 | 11130 | 182 |
| 688 | 20231122 | 094400 | 578723970 | 11130 | 11150 | 11150 | 11130 | 932 |
| 689 | 20231122 | 094300 | 568348360 | 11150 | 11170 | 11180 | 11150 | 511 |
| 690 | 20231122 | 094200 | 562640100 | 11160 | 11180 | 11190 | 11160 | 372 |
| 691 | 20231122 | 094100 | 558481220 | 11190 | 11190 | 11200 | 11190 | 264 |
| 692 | 20231122 | 094000 | 555526990 | 11190 | 11210 | 11210 | 11180 | 398 |
| 693 | 20231122 | 093900 | 551071650 | 11210 | 11210 | 11210 | 11210 | 13 |
| 694 | 20231122 | 093800 | 550925920 | 11200 | 11180 | 11200 | 11180 | 114 |
| 695 | 20231122 | 093700 | 549649710 | 11170 | 11210 | 11210 | 11170 | 2917 |
| 696 | 20231122 | 093600 | 516983400 | 11210 | 11200 | 11230 | 11200 | 4891 |
| 697 | 20231122 | 093500 | 462174540 | 11200 | 11200 | 11220 | 11200 | 1048 |
| 698 | 20231122 | 093400 | 450433640 | 11200 | 11190 | 11220 | 11180 | 2078 |
| 699 | 20231122 | 093300 | 427167230 | 11200 | 11180 | 11200 | 11180 | 4195 |
| 700 | 20231122 | 093200 | 380189360 | 11170 | 11110 | 11170 | 11110 | 5059 |
| 701 | 20231122 | 093100 | 323822450 | 11110 | 11090 | 11110 | 11050 | 10100 |
| 702 | 20231122 | 093000 | 211813850 | 11070 | 11090 | 11100 | 11060 | 326 |
| 703 | 20231122 | 092900 | 208197680 | 11060 | 11090 | 11090 | 11060 | 103 |
| 704 | 20231122 | 092800 | 207058050 | 11080 | 11090 | 11090 | 11080 | 456 |
| 705 | 20231122 | 092700 | 202003480 | 11090 | 11090 | 11090 | 11090 | 1 |
| 706 | 20231122 | 092600 | 201992390 | 11100 | 11090 | 11100 | 11090 | 807 |
| 707 | 20231122 | 092500 | 193034740 | 11090 | 11070 | 11090 | 11070 | 728 |
| 708 | 20231122 | 092400 | 184967260 | 11070 | 11070 | 11070 | 11070 | 107 |
| 709 | 20231122 | 092300 | 183782770 | 11050 | 11080 | 11080 | 11050 | 34 |
| 710 | 20231122 | 092200 | 183406650 | 11090 | 11070 | 11090 | 11050 | 396 |
| 711 | 20231122 | 092100 | 179024090 | 11070 | 11080 | 11080 | 11060 | 596 |
| 712 | 20231122 | 092000 | 172425090 | 11080 | 11110 | 11110 | 11080 | 603 |
| 713 | 20231122 | 091900 | 165732900 | 11110 | 11130 | 11140 | 11110 | 1157 |
| 714 | 20231122 | 091800 | 152862660 | 11130 | 11120 | 11140 | 11120 | 822 |
| 715 | 20231122 | 091700 | 143712520 | 11120 | 11070 | 11120 | 11070 | 2751 |
| 716 | 20231122 | 091600 | 113200430 | 11050 | 11050 | 11070 | 11050 | 111 |
| 717 | 20231122 | 091500 | 111973850 | 11050 | 11070 | 11070 | 11050 | 14 |
| 718 | 20231122 | 091400 | 111818960 | 11070 | 11070 | 11070 | 11070 | 133 |
| 719 | 20231122 | 091300 | 110346650 | 11050 | 11040 | 11050 | 11040 | 322 |
| 720 | 20231122 | 091200 | 106789920 | 11030 | 11030 | 11030 | 11010 | 413 |
| 721 | 20231122 | 091100 | 102238360 | 11030 | 11050 | 11050 | 11030 | 418 |
| 722 | 20231122 | 091000 | 97624870 | 11040 | 11060 | 11080 | 11040 | 765 |
| 723 | 20231122 | 090900 | 89168870 | 11060 | 11070 | 11070 | 11060 | 379 |
| 724 | 20231122 | 090800 | 84975180 | 11050 | 11060 | 11060 | 11050 | 1457 |
| 725 | 20231122 | 090700 | 68873730 | 11050 | 11090 | 11090 | 11050 | 149 |
| 726 | 20231122 | 090600 | 67221750 | 11040 | 11050 | 11100 | 11040 | 1206 |
| 727 | 20231122 | 090500 | 53877740 | 11040 | 11030 | 11040 | 11010 | 246 |
| 728 | 20231122 | 090400 | 51164440 | 11000 | 10990 | 11000 | 10990 | 977 |
| 729 | 20231122 | 090300 | 40417450 | 10990 | 10940 | 10990 | 10940 | 406 |
| 730 | 20231122 | 090200 | 35961600 | 10920 | 10940 | 10940 | 10920 | 304 |
| 731 | 20231122 | 090100 | 32639920 | 10940 | 10990 | 10990 | 10930 | 776 |
| 732 | 20231122 | 090000 | 24157930 | 10930 | 10990 | 10990 | 10930 | 2206 |