KissMeData/462020/min/candle-20241219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241219	214900	2378609	1977	1977	1977	1977	63
3	20241219	214800	2378609	1977	1977	1977	1977	0
4	20241219	214700	2378609	1977	1977	1977	1977	0
5	20241219	214600	2378609	1977	1977	1977	1977	0
6	20241219	214500	2378609	1977	1977	1977	1977	0
7	20241219	214400	2378609	1977	1977	1977	1977	0
8	20241219	214300	2378609	1977	1977	1977	1977	0
9	20241219	214200	2378609	1977	1977	1977	1977	0
10	20241219	214100	2378609	1977	1977	1977	1977	0
11	20241219	214000	2378609	1977	1977	1977	1977	0
12	20241219	213900	2378609	1977	1977	1977	1977	0
13	20241219	213800	2378609	1977	1977	1977	1977	0
14	20241219	213700	2378609	1977	1977	1977	1977	0
15	20241219	213600	2378609	1977	1977	1977	1977	0
16	20241219	213500	2378609	1977	1977	1977	1977	0
17	20241219	213400	2378609	1977	1977	1977	1977	0
18	20241219	213300	2378609	1977	1977	1977	1977	0
19	20241219	213200	2378609	1977	1977	1977	1977	0
20	20241219	213100	2378609	1977	1977	1977	1977	0
21	20241219	213000	2378609	1977	1977	1977	1977	0
22	20241219	212900	2378609	1977	1977	1977	1977	0
23	20241219	212800	2378609	1977	1977	1977	1977	0
24	20241219	212700	2378609	1977	1977	1977	1977	0
25	20241219	212600	2378609	1977	1977	1977	1977	0
26	20241219	212500	2378609	1977	1977	1977	1977	0
27	20241219	212400	2378609	1977	1977	1977	1977	0
28	20241219	212300	2378609	1977	1977	1977	1977	0
29	20241219	212200	2378609	1977	1977	1977	1977	0
30	20241219	212100	2378609	1977	1977	1977	1977	0
31	20241219	212000	2378609	1977	1977	1977	1977	0
32	20241219	211900	2378609	1977	1977	1977	1977	63
33	20241219	211800	2378609	1977	1977	1977	1977	0
34	20241219	211700	2378609	1977	1977	1977	1977	0
35	20241219	211600	2378609	1977	1977	1977	1977	0
36	20241219	211500	2378609	1977	1977	1977	1977	0
37	20241219	211400	2378609	1977	1977	1977	1977	0
38	20241219	211300	2378609	1977	1977	1977	1977	0
39	20241219	211200	2378609	1977	1977	1977	1977	0
40	20241219	211100	2378609	1977	1977	1977	1977	0
41	20241219	211000	2378609	1977	1977	1977	1977	0
42	20241219	210900	2378609	1977	1977	1977	1977	0
43	20241219	210800	2378609	1977	1977	1977	1977	0
44	20241219	210700	2378609	1977	1977	1977	1977	0
45	20241219	210600	2378609	1977	1977	1977	1977	0
46	20241219	210500	2378609	1977	1977	1977	1977	0
47	20241219	210400	2378609	1977	1977	1977	1977	0
48	20241219	210300	2378609	1977	1977	1977	1977	0
49	20241219	210200	2378609	1977	1977	1977	1977	0
50	20241219	210100	2378609	1977	1977	1977	1977	0
51	20241219	210000	2378609	1977	1977	1977	1977	0
52	20241219	205900	2378609	1977	1977	1977	1977	0
53	20241219	205800	2378609	1977	1977	1977	1977	0
54	20241219	205700	2378609	1977	1977	1977	1977	0
55	20241219	205600	2378609	1977	1977	1977	1977	0
56	20241219	205500	2378609	1977	1977	1977	1977	0
57	20241219	205400	2378609	1977	1977	1977	1977	0
58	20241219	205300	2378609	1977	1977	1977	1977	0
59	20241219	205200	2378609	1977	1977	1977	1977	0
60	20241219	205100	2378609	1977	1977	1977	1977	0
61	20241219	205000	2378609	1977	1977	1977	1977	0
62	20241219	204900	2378609	1977	1977	1977	1977	63
63	20241219	204800	2378609	1977	1977	1977	1977	0
64	20241219	204700	2378609	1977	1977	1977	1977	0
65	20241219	204600	2378609	1977	1977	1977	1977	0
66	20241219	204500	2378609	1977	1977	1977	1977	0
67	20241219	204400	2378609	1977	1977	1977	1977	0
68	20241219	204300	2378609	1977	1977	1977	1977	0
69	20241219	204200	2378609	1977	1977	1977	1977	0
70	20241219	204100	2378609	1977	1977	1977	1977	0
71	20241219	204000	2378609	1977	1977	1977	1977	0
72	20241219	203900	2378609	1977	1977	1977	1977	0
73	20241219	203800	2378609	1977	1977	1977	1977	0
74	20241219	203700	2378609	1977	1977	1977	1977	0
75	20241219	203600	2378609	1977	1977	1977	1977	0
76	20241219	203500	2378609	1977	1977	1977	1977	0
77	20241219	203400	2378609	1977	1977	1977	1977	0
78	20241219	203300	2378609	1977	1977	1977	1977	0
79	20241219	203200	2378609	1977	1977	1977	1977	0
80	20241219	203100	2378609	1977	1977	1977	1977	0
81	20241219	203000	2378609	1977	1977	1977	1977	0
82	20241219	202900	2378609	1977	1977	1977	1977	0
83	20241219	202800	2378609	1977	1977	1977	1977	0
84	20241219	202700	2378609	1977	1977	1977	1977	0
85	20241219	202600	2378609	1977	1977	1977	1977	0
86	20241219	202500	2378609	1977	1977	1977	1977	0
87	20241219	202400	2378609	1977	1977	1977	1977	0
88	20241219	202300	2378609	1977	1977	1977	1977	0
89	20241219	202200	2378609	1977	1977	1977	1977	0
90	20241219	202100	2378609	1977	1977	1977	1977	0
91	20241219	202000	2378609	1977	1977	1977	1977	0
92	20241219	201900	2378609	1977	1977	1977	1977	63
93	20241219	201800	2378609	1977	1977	1977	1977	0
94	20241219	201700	2378609	1977	1977	1977	1977	0
95	20241219	201600	2378609	1977	1977	1977	1977	0
96	20241219	201500	2378609	1977	1977	1977	1977	0
97	20241219	201400	2378609	1977	1977	1977	1977	0
98	20241219	201300	2378609	1977	1977	1977	1977	0
99	20241219	201200	2378609	1977	1977	1977	1977	0
100	20241219	201100	2378609	1977	1977	1977	1977	0
101	20241219	201000	2378609	1977	1977	1977	1977	0
102	20241219	200900	2378609	1977	1977	1977	1977	0
103	20241219	200800	2378609	1977	1977	1977	1977	0
104	20241219	200700	2378609	1977	1977	1977	1977	0
105	20241219	200600	2378609	1977	1977	1977	1977	0
106	20241219	200500	2378609	1977	1977	1977	1977	0
107	20241219	200400	2378609	1977	1977	1977	1977	0
108	20241219	200300	2378609	1977	1977	1977	1977	0
109	20241219	200200	2378609	1977	1977	1977	1977	0
110	20241219	200100	2378609	1977	1977	1977	1977	0
111	20241219	200000	2378609	1977	1977	1977	1977	0
112	20241219	195900	2378609	1977	1977	1977	1977	0
113	20241219	195800	2378609	1977	1977	1977	1977	0
114	20241219	195700	2378609	1977	1977	1977	1977	0
115	20241219	195600	2378609	1977	1977	1977	1977	0
116	20241219	195500	2378609	1977	1977	1977	1977	0
117	20241219	195400	2378609	1977	1977	1977	1977	0
118	20241219	195300	2378609	1977	1977	1977	1977	0
119	20241219	195200	2378609	1977	1977	1977	1977	0
120	20241219	195100	2378609	1977	1977	1977	1977	0
121	20241219	195000	2378609	1977	1977	1977	1977	0
122	20241219	194900	2378609	1977	1977	1977	1977	63
123	20241219	194800	2378609	1977	1977	1977	1977	0
124	20241219	194700	2378609	1977	1977	1977	1977	0
125	20241219	194600	2378609	1977	1977	1977	1977	0
126	20241219	194500	2378609	1977	1977	1977	1977	0
127	20241219	194400	2378609	1977	1977	1977	1977	0
128	20241219	194300	2378609	1977	1977	1977	1977	0
129	20241219	194200	2378609	1977	1977	1977	1977	0
130	20241219	194100	2378609	1977	1977	1977	1977	0
131	20241219	194000	2378609	1977	1977	1977	1977	0
132	20241219	193900	2378609	1977	1977	1977	1977	0
133	20241219	193800	2378609	1977	1977	1977	1977	0
134	20241219	193700	2378609	1977	1977	1977	1977	0
135	20241219	193600	2378609	1977	1977	1977	1977	0
136	20241219	193500	2378609	1977	1977	1977	1977	0
137	20241219	193400	2378609	1977	1977	1977	1977	0
138	20241219	193300	2378609	1977	1977	1977	1977	0
139	20241219	193200	2378609	1977	1977	1977	1977	0
140	20241219	193100	2378609	1977	1977	1977	1977	0
141	20241219	193000	2378609	1977	1977	1977	1977	0
142	20241219	192900	2378609	1977	1977	1977	1977	0
143	20241219	192800	2378609	1977	1977	1977	1977	0
144	20241219	192700	2378609	1977	1977	1977	1977	0
145	20241219	192600	2378609	1977	1977	1977	1977	0
146	20241219	192500	2378609	1977	1977	1977	1977	0
147	20241219	192400	2378609	1977	1977	1977	1977	0
148	20241219	192300	2378609	1977	1977	1977	1977	0
149	20241219	192200	2378609	1977	1977	1977	1977	0
150	20241219	192100	2378609	1977	1977	1977	1977	0
151	20241219	192000	2378609	1977	1977	1977	1977	0
152	20241219	191900	2378609	1977	1977	1977	1977	63
153	20241219	191800	2378609	1977	1977	1977	1977	0
154	20241219	191700	2378609	1977	1977	1977	1977	0
155	20241219	191600	2378609	1977	1977	1977	1977	0
156	20241219	191500	2378609	1977	1977	1977	1977	0
157	20241219	191400	2378609	1977	1977	1977	1977	0
158	20241219	191300	2378609	1977	1977	1977	1977	0
159	20241219	191200	2378609	1977	1977	1977	1977	0
160	20241219	191100	2378609	1977	1977	1977	1977	0
161	20241219	191000	2378609	1977	1977	1977	1977	0
162	20241219	190900	2378609	1977	1977	1977	1977	0
163	20241219	190800	2378609	1977	1977	1977	1977	0
164	20241219	190700	2378609	1977	1977	1977	1977	0
165	20241219	190600	2378609	1977	1977	1977	1977	0
166	20241219	190500	2378609	1977	1977	1977	1977	0
167	20241219	190400	2378609	1977	1977	1977	1977	0
168	20241219	190300	2378609	1977	1977	1977	1977	0
169	20241219	190200	2378609	1977	1977	1977	1977	0
170	20241219	190100	2378609	1977	1977	1977	1977	0
171	20241219	190000	2378609	1977	1977	1977	1977	0
172	20241219	185900	2378609	1977	1977	1977	1977	0
173	20241219	185800	2378609	1977	1977	1977	1977	0
174	20241219	185700	2378609	1977	1977	1977	1977	0
175	20241219	185600	2378609	1977	1977	1977	1977	0
176	20241219	185500	2378609	1977	1977	1977	1977	0
177	20241219	185400	2378609	1977	1977	1977	1977	0
178	20241219	185300	2378609	1977	1977	1977	1977	0
179	20241219	185200	2378609	1977	1977	1977	1977	0
180	20241219	185100	2378609	1977	1977	1977	1977	0
181	20241219	185000	2378609	1977	1977	1977	1977	0
182	20241219	184900	2378609	1977	1977	1977	1977	63
183	20241219	184800	2378609	1977	1977	1977	1977	0
184	20241219	184700	2378609	1977	1977	1977	1977	0
185	20241219	184600	2378609	1977	1977	1977	1977	0
186	20241219	184500	2378609	1977	1977	1977	1977	0
187	20241219	184400	2378609	1977	1977	1977	1977	0
188	20241219	184300	2378609	1977	1977	1977	1977	0
189	20241219	184200	2378609	1977	1977	1977	1977	0
190	20241219	184100	2378609	1977	1977	1977	1977	0
191	20241219	184000	2378609	1977	1977	1977	1977	0
192	20241219	183900	2378609	1977	1977	1977	1977	0
193	20241219	183800	2378609	1977	1977	1977	1977	0
194	20241219	183700	2378609	1977	1977	1977	1977	0
195	20241219	183600	2378609	1977	1977	1977	1977	0
196	20241219	183500	2378609	1977	1977	1977	1977	0
197	20241219	183400	2378609	1977	1977	1977	1977	0
198	20241219	183300	2378609	1977	1977	1977	1977	0
199	20241219	183200	2378609	1977	1977	1977	1977	0
200	20241219	183100	2378609	1977	1977	1977	1977	0
201	20241219	183000	2378609	1977	1977	1977	1977	0
202	20241219	182900	2378609	1977	1977	1977	1977	0
203	20241219	182800	2378609	1977	1977	1977	1977	0
204	20241219	182700	2378609	1977	1977	1977	1977	0
205	20241219	182600	2378609	1977	1977	1977	1977	0
206	20241219	182500	2378609	1977	1977	1977	1977	0
207	20241219	182400	2378609	1977	1977	1977	1977	0
208	20241219	182300	2378609	1977	1977	1977	1977	0
209	20241219	182200	2378609	1977	1977	1977	1977	0
210	20241219	182100	2378609	1977	1977	1977	1977	0
211	20241219	182000	2378609	1977	1977	1977	1977	0
212	20241219	181900	2378609	1977	1977	1977	1977	63
213	20241219	181800	2378609	1977	1977	1977	1977	0
214	20241219	181700	2378609	1977	1977	1977	1977	0
215	20241219	181600	2378609	1977	1977	1977	1977	0
216	20241219	181500	2378609	1977	1977	1977	1977	0
217	20241219	181400	2378609	1977	1977	1977	1977	0
218	20241219	181300	2378609	1977	1977	1977	1977	0
219	20241219	181200	2378609	1977	1977	1977	1977	0
220	20241219	181100	2378609	1977	1977	1977	1977	0
221	20241219	181000	2378609	1977	1977	1977	1977	0
222	20241219	180900	2378609	1977	1977	1977	1977	0
223	20241219	180800	2378609	1977	1977	1977	1977	0
224	20241219	180700	2378609	1977	1977	1977	1977	0
225	20241219	180600	2378609	1977	1977	1977	1977	0
226	20241219	180500	2378609	1977	1977	1977	1977	0
227	20241219	180400	2378609	1977	1977	1977	1977	0
228	20241219	180300	2378609	1977	1977	1977	1977	0
229	20241219	180200	2378609	1977	1977	1977	1977	0
230	20241219	180100	2378609	1977	1977	1977	1977	0
231	20241219	180000	2378609	1977	1977	1977	1977	0
232	20241219	175900	2378609	1977	1977	1977	1977	0
233	20241219	175800	2378609	1977	1977	1977	1977	0
234	20241219	175700	2378609	1977	1977	1977	1977	0
235	20241219	175600	2378609	1977	1977	1977	1977	0
236	20241219	175500	2378609	1977	1977	1977	1977	0
237	20241219	175400	2378609	1977	1977	1977	1977	0
238	20241219	175300	2378609	1977	1977	1977	1977	0
239	20241219	175200	2378609	1977	1977	1977	1977	0
240	20241219	175100	2378609	1977	1977	1977	1977	0
241	20241219	175000	2378609	1977	1977	1977	1977	0
242	20241219	174900	2378609	1977	1977	1977	1977	63
243	20241219	174800	2378609	1977	1977	1977	1977	0
244	20241219	174700	2378609	1977	1977	1977	1977	0
245	20241219	174600	2378609	1977	1977	1977	1977	0
246	20241219	174500	2378609	1977	1977	1977	1977	0
247	20241219	174400	2378609	1977	1977	1977	1977	0
248	20241219	174300	2378609	1977	1977	1977	1977	0
249	20241219	174200	2378609	1977	1977	1977	1977	0
250	20241219	174100	2378609	1977	1977	1977	1977	0
251	20241219	174000	2378609	1977	1977	1977	1977	0
252	20241219	173900	2378609	1977	1977	1977	1977	0
253	20241219	173800	2378609	1977	1977	1977	1977	0
254	20241219	173700	2378609	1977	1977	1977	1977	0
255	20241219	173600	2378609	1977	1977	1977	1977	0
256	20241219	173500	2378609	1977	1977	1977	1977	0
257	20241219	173400	2378609	1977	1977	1977	1977	0
258	20241219	173300	2378609	1977	1977	1977	1977	0
259	20241219	173200	2378609	1977	1977	1977	1977	0
260	20241219	173100	2378609	1977	1977	1977	1977	0
261	20241219	173000	2378609	1977	1977	1977	1977	0
262	20241219	172900	2378609	1977	1977	1977	1977	0
263	20241219	172800	2378609	1977	1977	1977	1977	0
264	20241219	172700	2378609	1977	1977	1977	1977	0
265	20241219	172600	2378609	1977	1977	1977	1977	0
266	20241219	172500	2378609	1977	1977	1977	1977	0
267	20241219	172400	2378609	1977	1977	1977	1977	0
268	20241219	172300	2378609	1977	1977	1977	1977	0
269	20241219	172200	2378609	1977	1977	1977	1977	0
270	20241219	172100	2378609	1977	1977	1977	1977	0
271	20241219	172000	2378609	1977	1977	1977	1977	0
272	20241219	171900	2378609	1977	1977	1977	1977	63
273	20241219	171800	2378609	1977	1977	1977	1977	0
274	20241219	171700	2378609	1977	1977	1977	1977	0
275	20241219	171600	2378609	1977	1977	1977	1977	0
276	20241219	171500	2378609	1977	1977	1977	1977	0
277	20241219	171400	2378609	1977	1977	1977	1977	0
278	20241219	171300	2378609	1977	1977	1977	1977	0
279	20241219	171200	2378609	1977	1977	1977	1977	0
280	20241219	171100	2378609	1977	1977	1977	1977	0
281	20241219	171000	2378609	1977	1977	1977	1977	0
282	20241219	170900	2378609	1977	1977	1977	1977	0
283	20241219	170800	2378609	1977	1977	1977	1977	0
284	20241219	170700	2378609	1977	1977	1977	1977	0
285	20241219	170600	2378609	1977	1977	1977	1977	0
286	20241219	170500	2378609	1977	1977	1977	1977	0
287	20241219	170400	2378609	1977	1977	1977	1977	0
288	20241219	170300	2378609	1977	1977	1977	1977	0
289	20241219	170200	2378609	1977	1977	1977	1977	0
290	20241219	170100	2378609	1977	1977	1977	1977	0
291	20241219	170000	2378609	1977	1977	1977	1977	0
292	20241219	165900	2378609	1977	1977	1977	1977	0
293	20241219	165800	2378609	1977	1977	1977	1977	0
294	20241219	165700	2378609	1977	1977	1977	1977	0
295	20241219	165600	2378609	1977	1977	1977	1977	0
296	20241219	165500	2378609	1977	1977	1977	1977	0
297	20241219	165400	2378609	1977	1977	1977	1977	0
298	20241219	165300	2378609	1977	1977	1977	1977	0
299	20241219	165200	2378609	1977	1977	1977	1977	0
300	20241219	165100	2378609	1977	1977	1977	1977	0
301	20241219	165000	2378609	1977	1977	1977	1977	0
302	20241219	164900	2378609	1977	1977	1977	1977	63
303	20241219	164800	2378609	1977	1977	1977	1977	0
304	20241219	164700	2378609	1977	1977	1977	1977	0
305	20241219	164600	2378609	1977	1977	1977	1977	0
306	20241219	164500	2378609	1977	1977	1977	1977	0
307	20241219	164400	2378609	1977	1977	1977	1977	0
308	20241219	164300	2378609	1977	1977	1977	1977	0
309	20241219	164200	2378609	1977	1977	1977	1977	0
310	20241219	164100	2378609	1977	1977	1977	1977	0
311	20241219	164000	2378609	1977	1977	1977	1977	0
312	20241219	163900	2378609	1977	1977	1977	1977	0
313	20241219	163800	2378609	1977	1977	1977	1977	0
314	20241219	163700	2378609	1977	1977	1977	1977	0
315	20241219	163600	2378609	1977	1977	1977	1977	0
316	20241219	163500	2378609	1977	1977	1977	1977	0
317	20241219	163400	2378609	1977	1977	1977	1977	0
318	20241219	163300	2378609	1977	1977	1977	1977	0
319	20241219	163200	2378609	1977	1977	1977	1977	0
320	20241219	163100	2378609	1977	1977	1977	1977	0
321	20241219	163000	2378609	1977	1977	1977	1977	0
322	20241219	162900	2378609	1977	1977	1977	1977	0
323	20241219	162800	2378609	1977	1977	1977	1977	0
324	20241219	162700	2378609	1977	1977	1977	1977	0
325	20241219	162600	2378609	1977	1977	1977	1977	0
326	20241219	162500	2378609	1977	1977	1977	1977	0
327	20241219	162400	2378609	1977	1977	1977	1977	0
328	20241219	162300	2378609	1977	1977	1977	1977	0
329	20241219	162200	2378609	1977	1977	1977	1977	0
330	20241219	162100	2378609	1977	1977	1977	1977	0
331	20241219	162000	2378609	1977	1977	1977	1977	0
332	20241219	161900	2378609	1977	1977	1977	1977	63
333	20241219	161800	2378609	1977	1977	1977	1977	0
334	20241219	161700	2378609	1977	1977	1977	1977	0
335	20241219	161600	2378609	1977	1977	1977	1977	0
336	20241219	161500	2378609	1977	1977	1977	1977	0
337	20241219	161400	2378609	1977	1977	1977	1977	0
338	20241219	161300	2378609	1977	1977	1977	1977	0
339	20241219	161200	2378609	1977	1977	1977	1977	0
340	20241219	161100	2378609	1977	1977	1977	1977	0
341	20241219	161000	2378609	1977	1977	1977	1977	0
342	20241219	160900	2378609	1977	1977	1977	1977	0
343	20241219	160800	2378609	1977	1977	1977	1977	0
344	20241219	160700	2378609	1977	1977	1977	1977	0
345	20241219	160600	2378609	1977	1977	1977	1977	0
346	20241219	160500	2378609	1977	1977	1977	1977	0
347	20241219	160400	2378609	1977	1977	1977	1977	0
348	20241219	160300	2378609	1977	1977	1977	1977	0
349	20241219	160200	2378609	1977	1977	1977	1977	0
350	20241219	160100	2378609	1977	1977	1977	1977	0
351	20241219	160000	2378609	1977	1977	1977	1977	0
352	20241219	155900	2378609	1977	1977	1977	1977	0
353	20241219	155800	2378609	1977	1977	1977	1977	0
354	20241219	155700	2378609	1977	1977	1977	1977	0
355	20241219	155600	2378609	1977	1977	1977	1977	0
356	20241219	155500	2378609	1977	1977	1977	1977	0
357	20241219	155400	2378609	1977	1977	1977	1977	0
358	20241219	155300	2378609	1977	1977	1977	1977	0
359	20241219	155200	2378609	1977	1977	1977	1977	0
360	20241219	155100	2378609	1977	1977	1977	1977	0
361	20241219	155000	2378609	1977	1977	1977	1977	0
362	20241219	154900	2378609	1977	1977	1977	1977	63
363	20241219	154800	2378609	1977	1977	1977	1977	0
364	20241219	154700	2378609	1977	1977	1977	1977	0
365	20241219	154600	2378609	1977	1977	1977	1977	0
366	20241219	154500	2378609	1977	1977	1977	1977	0
367	20241219	154400	2378609	1977	1977	1977	1977	0
368	20241219	154300	2378609	1977	1977	1977	1977	0
369	20241219	154200	2378609	1977	1977	1977	1977	0
370	20241219	154100	2378609	1977	1977	1977	1977	0
371	20241219	154000	2378609	1977	1977	1977	1977	0
372	20241219	153900	2378609	1977	1977	1977	1977	0
373	20241219	153800	2378609	1977	1977	1977	1977	0
374	20241219	153700	2378609	1977	1977	1977	1977	0
375	20241219	153600	2378609	1977	1977	1977	1977	0
376	20241219	153500	2378609	1977	1977	1977	1977	0
377	20241219	153400	2378609	1977	1977	1977	1977	0
378	20241219	153300	2378609	1977	1977	1977	1977	0
379	20241219	153200	2378609	1977	1977	1977	1977	0
380	20241219	153100	2378609	1977	1977	1977	1977	0
381	20241219	153000	2378609	1977	1977	1977	1977	63
382	20241219	152900	2254058	1990	1990	1990	1990	0
383	20241219	152800	2254058	1990	1990	1990	1990	0
384	20241219	152700	2254058	1990	1990	1990	1990	0
385	20241219	152600	2254058	1990	1990	1990	1990	0
386	20241219	152500	2254058	1990	1990	1990	1990	0
387	20241219	152400	2254058	1990	1990	1990	1990	0
388	20241219	152300	2254058	1990	1990	1990	1990	0
389	20241219	152200	2254058	1990	1990	1990	1990	0
390	20241219	152100	2254058	1990	1990	1990	1990	0
391	20241219	152000	2254058	1990	1990	1990	1990	0
392	20241219	151900	2254058	1990	1990	1990	1990	0
393	20241219	151800	2254058	1990	1990	1990	1990	0
394	20241219	151700	2254058	1990	1990	1990	1990	0
395	20241219	151600	2254058	1990	1990	1990	1990	0
396	20241219	151500	2254058	1990	1990	1990	1990	0
397	20241219	151400	2254058	1990	1990	1990	1990	0
398	20241219	151300	2254058	1990	1990	1990	1990	0
399	20241219	151200	2254058	1990	1990	1990	1990	0
400	20241219	151100	2254058	1990	1990	1990	1990	0
401	20241219	151000	2254058	1990	1990	1990	1990	0
402	20241219	150900	2254058	1990	1990	1990	1990	0
403	20241219	150800	2254058	1990	1990	1990	1990	0
404	20241219	150700	2254058	1990	1990	1990	1990	0
405	20241219	150600	2254058	1990	1990	1990	1990	0
406	20241219	150500	2254058	1990	1990	1990	1990	0
407	20241219	150400	2254058	1990	1990	1990	1990	0
408	20241219	150300	2254058	1990	1990	1990	1990	0
409	20241219	150200	2254058	1990	1990	1990	1990	0
410	20241219	150100	2254058	1990	1990	1990	1990	0
411	20241219	150000	2254058	1990	1990	1990	1990	0
412	20241219	145900	2254058	1990	1990	1990	1990	0
413	20241219	145800	2254058	1990	1990	1990	1990	0
414	20241219	145700	2254058	1990	1990	1990	1990	0
415	20241219	145600	2254058	1990	1990	1990	1990	0
416	20241219	145500	2254058	1990	1990	1990	1990	0
417	20241219	145400	2254058	1990	1990	1990	1990	0
418	20241219	145300	2254058	1990	1990	1990	1990	0
419	20241219	145200	2254058	1990	1990	1990	1990	0
420	20241219	145100	2254058	1990	1990	1990	1990	0
421	20241219	145000	2254058	1990	1990	1990	1990	0
422	20241219	144900	2254058	1990	1990	1990	1990	0
423	20241219	144800	2254058	1990	1990	1990	1990	0
424	20241219	144700	2254058	1990	1990	1990	1990	0
425	20241219	144600	2254058	1990	1990	1990	1990	0
426	20241219	144500	2254058	1990	1990	1990	1990	0
427	20241219	144400	2254058	1990	1990	1990	1990	0
428	20241219	144300	2254058	1990	1990	1990	1990	0
429	20241219	144200	2254058	1990	1990	1990	1990	0
430	20241219	144100	2254058	1990	1990	1990	1990	0
431	20241219	144000	2254058	1990	1990	1990	1990	0
432	20241219	143900	2254058	1990	1990	1990	1990	0
433	20241219	143800	2254058	1990	1990	1990	1990	0
434	20241219	143700	2254058	1990	1990	1990	1990	0
435	20241219	143600	2254058	1990	1990	1990	1990	0
436	20241219	143500	2254058	1990	1990	1990	1990	0
437	20241219	143400	2254058	1990	1990	1990	1990	0
438	20241219	143300	2254058	1990	1990	1990	1990	0
439	20241219	143200	2254058	1990	1990	1990	1990	0
440	20241219	143100	2254058	1990	1990	1990	1990	0
441	20241219	143000	2254058	1990	1990	1990	1990	0
442	20241219	142900	2254058	1990	1990	1990	1990	0
443	20241219	142800	2254058	1990	1990	1990	1990	0
444	20241219	142700	2254058	1990	1990	1990	1990	0
445	20241219	142600	2254058	1990	1990	1990	1990	0
446	20241219	142500	2254058	1990	1990	1990	1990	0
447	20241219	142400	2254058	1990	1990	1990	1990	0
448	20241219	142300	2254058	1990	1990	1990	1990	0
449	20241219	142200	2254058	1990	1990	1990	1990	0
450	20241219	142100	2254058	1990	1990	1990	1990	0
451	20241219	142000	2254058	1990	1990	1990	1990	0
452	20241219	141900	2254058	1990	1990	1990	1990	0
453	20241219	141800	2254058	1990	1990	1990	1990	0
454	20241219	141700	2254058	1990	1990	1990	1990	0
455	20241219	141600	2254058	1990	1990	1990	1990	0
456	20241219	141500	2254058	1990	1990	1990	1990	0
457	20241219	141400	2254058	1990	1990	1990	1990	0
458	20241219	141300	2254058	1990	1990	1990	1990	0
459	20241219	141200	2254058	1990	1990	1990	1990	0
460	20241219	141100	2254058	1990	1990	1990	1990	0
461	20241219	141000	2254058	1990	1990	1990	1990	0
462	20241219	140900	2254058	1990	1990	1990	1990	0
463	20241219	140800	2254058	1990	1990	1990	1990	0
464	20241219	140700	2254058	1990	1990	1990	1990	0
465	20241219	140600	2254058	1990	1990	1990	1990	0
466	20241219	140500	2254058	1990	1990	1990	1990	0
467	20241219	140400	2254058	1990	1990	1990	1990	0
468	20241219	140300	2254058	1990	1990	1990	1990	0
469	20241219	140200	2254058	1990	1990	1990	1990	0
470	20241219	140100	2254058	1990	1990	1990	1990	0
471	20241219	140000	2254058	1990	1990	1990	1990	0
472	20241219	135900	2254058	1990	1990	1990	1990	0
473	20241219	135800	2254058	1990	1990	1990	1990	0
474	20241219	135700	2254058	1990	1990	1990	1990	0
475	20241219	135600	2254058	1990	1990	1990	1990	0
476	20241219	135500	2254058	1990	1990	1990	1990	0
477	20241219	135400	2254058	1990	1990	1990	1990	0
478	20241219	135300	2254058	1990	1990	1990	1990	0
479	20241219	135200	2254058	1990	1990	1990	1990	0
480	20241219	135100	2254058	1990	1990	1990	1990	0
481	20241219	135000	2254058	1990	1990	1990	1990	0
482	20241219	134900	2254058	1990	1990	1990	1990	0
483	20241219	134800	2254058	1990	1990	1990	1990	0
484	20241219	134700	2254058	1990	1990	1990	1990	0
485	20241219	134600	2254058	1990	1990	1990	1990	0
486	20241219	134500	2254058	1990	1990	1990	1990	0
487	20241219	134400	2254058	1990	1990	1990	1990	0
488	20241219	134300	2254058	1990	1990	1990	1990	0
489	20241219	134200	2254058	1990	1990	1990	1990	0
490	20241219	134100	2254058	1990	1990	1990	1990	0
491	20241219	134000	2254058	1990	1990	1990	1990	0
492	20241219	133900	2254058	1990	1990	1990	1990	0
493	20241219	133800	2254058	1990	1990	1990	1990	0
494	20241219	133700	2254058	1990	1990	1990	1990	0
495	20241219	133600	2254058	1990	1990	1990	1990	0
496	20241219	133500	2254058	1990	1990	1990	1990	0
497	20241219	133400	2254058	1990	1990	1990	1990	0
498	20241219	133300	2254058	1990	1990	1990	1990	0
499	20241219	133200	2254058	1990	1990	1990	1990	0
500	20241219	133100	2254058	1990	1990	1990	1990	0
501	20241219	133000	2254058	1990	1990	1990	1990	0
502	20241219	132900	2254058	1990	1990	1990	1990	0
503	20241219	132800	2254058	1990	1990	1990	1990	0
504	20241219	132700	2254058	1990	1990	1990	1990	0
505	20241219	132600	2254058	1990	1990	1990	1990	0
506	20241219	132500	2254058	1990	1990	1990	1990	0
507	20241219	132400	2254058	1990	1990	1990	1990	0
508	20241219	132300	2254058	1990	1990	1990	1990	0
509	20241219	132200	2254058	1990	1990	1990	1990	0
510	20241219	132100	2254058	1990	1990	1990	1990	0
511	20241219	132000	2254058	1990	1990	1990	1990	0
512	20241219	131900	2254058	1990	1990	1990	1990	0
513	20241219	131800	2254058	1990	1990	1990	1990	0
514	20241219	131700	2254058	1990	1990	1990	1990	0
515	20241219	131600	2254058	1990	1990	1990	1990	0
516	20241219	131500	2254058	1990	1990	1990	1990	0
517	20241219	131400	2254058	1990	1990	1990	1990	0
518	20241219	131300	2254058	1990	1990	1990	1990	0
519	20241219	131200	2254058	1990	1990	1990	1990	0
520	20241219	131100	2254058	1990	1990	1990	1990	0
521	20241219	131000	2254058	1990	1990	1990	1990	0
522	20241219	130900	2254058	1990	1990	1990	1990	0
523	20241219	130800	2254058	1990	1990	1990	1990	0
524	20241219	130700	2254058	1990	1990	1990	1990	1
525	20241219	130600	2252068	1977	1977	1977	1977	451
526	20241219	130500	1360441	1977	1977	1977	1977	633
527	20241219	130400	109000	1981	1981	1981	1981	50
528	20241219	130300	9950	1990	1990	1990	1990	0
529	20241219	130200	9950	1990	1990	1990	1990	0
530	20241219	130100	9950	1990	1990	1990	1990	0
531	20241219	130000	9950	1990	1990	1990	1990	0
532	20241219	125900	9950	1990	1990	1990	1990	0
533	20241219	125800	9950	1990	1990	1990	1990	0
534	20241219	125700	9950	1990	1990	1990	1990	0
535	20241219	125600	9950	1990	1990	1990	1990	0
536	20241219	125500	9950	1990	1990	1990	1990	0
537	20241219	125400	9950	1990	1990	1990	1990	0
538	20241219	125300	9950	1990	1990	1990	1990	0
539	20241219	125200	9950	1990	1990	1990	1990	0
540	20241219	125100	9950	1990	1990	1990	1990	0
541	20241219	125000	9950	1990	1990	1990	1990	0
542	20241219	124900	9950	1990	1990	1990	1990	0
543	20241219	124800	9950	1990	1990	1990	1990	0
544	20241219	124700	9950	1990	1990	1990	1990	0
545	20241219	124600	9950	1990	1990	1990	1990	0
546	20241219	124500	9950	1990	1990	1990	1990	0
547	20241219	124400	9950	1990	1990	1990	1990	0
548	20241219	124300	9950	1990	1990	1990	1990	0
549	20241219	124200	9950	1990	1990	1990	1990	0
550	20241219	124100	9950	1990	1990	1990	1990	0
551	20241219	124000	9950	1990	1990	1990	1990	0
552	20241219	123900	9950	1990	1990	1990	1990	0
553	20241219	123800	9950	1990	1990	1990	1990	0
554	20241219	123700	9950	1990	1990	1990	1990	0
555	20241219	123600	9950	1990	1990	1990	1990	0
556	20241219	123500	9950	1990	1990	1990	1990	0
557	20241219	123400	9950	1990	1990	1990	1990	0
558	20241219	123300	9950	1990	1990	1990	1990	0
559	20241219	123200	9950	1990	1990	1990	1990	0
560	20241219	123100	9950	1990	1990	1990	1990	0
561	20241219	123000	9950	1990	1990	1990	1990	0
562	20241219	122900	9950	1990	1990	1990	1990	0
563	20241219	122800	9950	1990	1990	1990	1990	0
564	20241219	122700	9950	1990	1990	1990	1990	0
565	20241219	122600	9950	1990	1990	1990	1990	0
566	20241219	122500	9950	1990	1990	1990	1990	0
567	20241219	122400	9950	1990	1990	1990	1990	0
568	20241219	122300	9950	1990	1990	1990	1990	0
569	20241219	122200	9950	1990	1990	1990	1990	0
570	20241219	122100	9950	1990	1990	1990	1990	0
571	20241219	122000	9950	1990	1990	1990	1990	0
572	20241219	121900	9950	1990	1990	1990	1990	0
573	20241219	121800	9950	1990	1990	1990	1990	0
574	20241219	121700	9950	1990	1990	1990	1990	0
575	20241219	121600	9950	1990	1990	1990	1990	0
576	20241219	121500	9950	1990	1990	1990	1990	0
577	20241219	121400	9950	1990	1990	1990	1990	0
578	20241219	121300	9950	1990	1990	1990	1990	0
579	20241219	121200	9950	1990	1990	1990	1990	0
580	20241219	121100	9950	1990	1990	1990	1990	0
581	20241219	121000	9950	1990	1990	1990	1990	0
582	20241219	120900	9950	1990	1990	1990	1990	0
583	20241219	120800	9950	1990	1990	1990	1990	0
584	20241219	120700	9950	1990	1990	1990	1990	0
585	20241219	120600	9950	1990	1990	1990	1990	0
586	20241219	120500	9950	1990	1990	1990	1990	0
587	20241219	120400	9950	1990	1990	1990	1990	0
588	20241219	120300	9950	1990	1990	1990	1990	0
589	20241219	120200	9950	1990	1990	1990	1990	0
590	20241219	120100	9950	1990	1990	1990	1990	0
591	20241219	120000	9950	1990	1990	1990	1990	0
592	20241219	115900	9950	1990	1990	1990	1990	0
593	20241219	115800	9950	1990	1990	1990	1990	0
594	20241219	115700	9950	1990	1990	1990	1990	0
595	20241219	115600	9950	1990	1990	1990	1990	0
596	20241219	115500	9950	1990	1990	1990	1990	0
597	20241219	115400	9950	1990	1990	1990	1990	0
598	20241219	115300	9950	1990	1990	1990	1990	0
599	20241219	115200	9950	1990	1990	1990	1990	0
600	20241219	115100	9950	1990	1990	1990	1990	0
601	20241219	115000	9950	1990	1990	1990	1990	0
602	20241219	114900	9950	1990	1990	1990	1990	0
603	20241219	114800	9950	1990	1990	1990	1990	0
604	20241219	114700	9950	1990	1990	1990	1990	0
605	20241219	114600	9950	1990	1990	1990	1990	0
606	20241219	114500	9950	1990	1990	1990	1990	0
607	20241219	114400	9950	1990	1990	1990	1990	0
608	20241219	114300	9950	1990	1990	1990	1990	0
609	20241219	114200	9950	1990	1990	1990	1990	0
610	20241219	114100	9950	1990	1990	1990	1990	0
611	20241219	114000	9950	1990	1990	1990	1990	0
612	20241219	113900	9950	1990	1990	1990	1990	0
613	20241219	113800	9950	1990	1990	1990	1990	0
614	20241219	113700	9950	1990	1990	1990	1990	0
615	20241219	113600	9950	1990	1990	1990	1990	0
616	20241219	113500	9950	1990	1990	1990	1990	0
617	20241219	113400	9950	1990	1990	1990	1990	0
618	20241219	113300	9950	1990	1990	1990	1990	0
619	20241219	113200	9950	1990	1990	1990	1990	0
620	20241219	113100	9950	1990	1990	1990	1990	0
621	20241219	113000	9950	1990	1990	1990	1990	0
622	20241219	112900	9950	1990	1990	1990	1990	0
623	20241219	112800	9950	1990	1990	1990	1990	0
624	20241219	112700	9950	1990	1990	1990	1990	0
625	20241219	112600	9950	1990	1990	1990	1990	0
626	20241219	112500	9950	1990	1990	1990	1990	0
627	20241219	112400	9950	1990	1990	1990	1990	0
628	20241219	112300	9950	1990	1990	1990	1990	0
629	20241219	112200	9950	1990	1990	1990	1990	0
630	20241219	112100	9950	1990	1990	1990	1990	0
631	20241219	112000	9950	1990	1990	1990	1990	0
632	20241219	111900	9950	1990	1990	1990	1990	0
633	20241219	111800	9950	1990	1990	1990	1990	0
634	20241219	111700	9950	1990	1990	1990	1990	0
635	20241219	111600	9950	1990	1990	1990	1990	0
636	20241219	111500	9950	1990	1990	1990	1990	0
637	20241219	111400	9950	1990	1990	1990	1990	0
638	20241219	111300	9950	1990	1990	1990	1990	0
639	20241219	111200	9950	1990	1990	1990	1990	0
640	20241219	111100	9950	1990	1990	1990	1990	0
641	20241219	111000	9950	1990	1990	1990	1990	0
642	20241219	110900	9950	1990	1990	1990	1990	0
643	20241219	110800	9950	1990	1990	1990	1990	0
644	20241219	110700	9950	1990	1990	1990	1990	0
645	20241219	110600	9950	1990	1990	1990	1990	0
646	20241219	110500	9950	1990	1990	1990	1990	0
647	20241219	110400	9950	1990	1990	1990	1990	0
648	20241219	110300	9950	1990	1990	1990	1990	0
649	20241219	110200	9950	1990	1990	1990	1990	0
650	20241219	110100	9950	1990	1990	1990	1990	0
651	20241219	110000	9950	1990	1990	1990	1990	0
652	20241219	105900	9950	1990	1990	1990	1990	0
653	20241219	105800	9950	1990	1990	1990	1990	0
654	20241219	105700	9950	1990	1990	1990	1990	0
655	20241219	105600	9950	1990	1990	1990	1990	0
656	20241219	105500	9950	1990	1990	1990	1990	0
657	20241219	105400	9950	1990	1990	1990	1990	0
658	20241219	105300	9950	1990	1990	1990	1990	0
659	20241219	105200	9950	1990	1990	1990	1990	0
660	20241219	105100	9950	1990	1990	1990	1990	0
661	20241219	105000	9950	1990	1990	1990	1990	0
662	20241219	104900	9950	1990	1990	1990	1990	0
663	20241219	104800	9950	1990	1990	1990	1990	0
664	20241219	104700	9950	1990	1990	1990	1990	0
665	20241219	104600	9950	1990	1990	1990	1990	0
666	20241219	104500	9950	1990	1990	1990	1990	0
667	20241219	104400	9950	1990	1990	1990	1990	0
668	20241219	104300	9950	1990	1990	1990	1990	0
669	20241219	104200	9950	1990	1990	1990	1990	0
670	20241219	104100	9950	1990	1990	1990	1990	0
671	20241219	104000	9950	1990	1990	1990	1990	0
672	20241219	103900	9950	1990	1990	1990	1990	0
673	20241219	103800	9950	1990	1990	1990	1990	0
674	20241219	103700	9950	1990	1990	1990	1990	0
675	20241219	103600	9950	1990	1990	1990	1990	0
676	20241219	103500	9950	1990	1990	1990	1990	5
677	20241219	103400	0	1991	1991	1991	1991	0
678	20241219	103300	0	1991	1991	1991	1991	0
679	20241219	103200	0	1991	1991	1991	1991	0
680	20241219	103100	0	1991	1991	1991	1991	0
681	20241219	103000	0	1991	1991	1991	1991	0
682	20241219	102900	0	1991	1991	1991	1991	0
683	20241219	102800	0	1991	1991	1991	1991	0
684	20241219	102700	0	1991	1991	1991	1991	0
685	20241219	102600	0	1991	1991	1991	1991	0
686	20241219	102500	0	1991	1991	1991	1991	0
687	20241219	102400	0	1991	1991	1991	1991	0
688	20241219	102300	0	1991	1991	1991	1991	0
689	20241219	102200	0	1991	1991	1991	1991	0
690	20241219	102100	0	1991	1991	1991	1991	0
691	20241219	102000	0	1991	1991	1991	1991	0
692	20241219	101900	0	1991	1991	1991	1991	0
693	20241219	101800	0	1991	1991	1991	1991	0
694	20241219	101700	0	1991	1991	1991	1991	0
695	20241219	101600	0	1991	1991	1991	1991	0
696	20241219	101500	0	1991	1991	1991	1991	0
697	20241219	101400	0	1991	1991	1991	1991	0
698	20241219	101300	0	1991	1991	1991	1991	0
699	20241219	101200	0	1991	1991	1991	1991	0
700	20241219	101100	0	1991	1991	1991	1991	0
701	20241219	101000	0	1991	1991	1991	1991	0
702	20241219	100900	0	1991	1991	1991	1991	0
703	20241219	100800	0	1991	1991	1991	1991	0
704	20241219	100700	0	1991	1991	1991	1991	0
705	20241219	100600	0	1991	1991	1991	1991	0
706	20241219	100500	0	1991	1991	1991	1991	0
707	20241219	100400	0	1991	1991	1991	1991	0
708	20241219	100300	0	1991	1991	1991	1991	0
709	20241219	100200	0	1991	1991	1991	1991	0
710	20241219	100100	0	1991	1991	1991	1991	0
711	20241219	100000	0	1991	1991	1991	1991	0
712	20241219	095900	0	1991	1991	1991	1991	0
713	20241219	095800	0	1991	1991	1991	1991	0
714	20241219	095700	0	1991	1991	1991	1991	0
715	20241219	095600	0	1991	1991	1991	1991	0
716	20241219	095500	0	1991	1991	1991	1991	0
717	20241219	095400	0	1991	1991	1991	1991	0
718	20241219	095300	0	1991	1991	1991	1991	0
719	20241219	095200	0	1991	1991	1991	1991	0
720	20241219	095100	0	1991	1991	1991	1991	0
721	20241219	095000	0	1991	1991	1991	1991	0
722	20241219	094900	0	1991	1991	1991	1991	0
723	20241219	094800	0	1991	1991	1991	1991	0
724	20241219	094700	0	1991	1991	1991	1991	0
725	20241219	094600	0	1991	1991	1991	1991	0
726	20241219	094500	0	1991	1991	1991	1991	0
727	20241219	094400	0	1991	1991	1991	1991	0
728	20241219	094300	0	1991	1991	1991	1991	0
729	20241219	094200	0	1991	1991	1991	1991	0
730	20241219	094100	0	1991	1991	1991	1991	0
731	20241219	094000	0	1991	1991	1991	1991	0
732	20241219	093900	0	1991	1991	1991	1991	0
733	20241219	093800	0	1991	1991	1991	1991	0
734	20241219	093700	0	1991	1991	1991	1991	0
735	20241219	093600	0	1991	1991	1991	1991	0
736	20241219	093500	0	1991	1991	1991	1991	0
737	20241219	093400	0	1991	1991	1991	1991	0
738	20241219	093300	0	1991	1991	1991	1991	0
739	20241219	093200	0	1991	1991	1991	1991	0
740	20241219	093100	0	1991	1991	1991	1991	0
741	20241219	093000	0	1991	1991	1991	1991	0
742	20241219	092900	0	1991	1991	1991	1991	0
743	20241219	092800	0	1991	1991	1991	1991	0
744	20241219	092700	0	1991	1991	1991	1991	0
745	20241219	092600	0	1991	1991	1991	1991	0
746	20241219	092500	0	1991	1991	1991	1991	0
747	20241219	092400	0	1991	1991	1991	1991	0
748	20241219	092300	0	1991	1991	1991	1991	0
749	20241219	092200	0	1991	1991	1991	1991	0
750	20241219	092100	0	1991	1991	1991	1991	0
751	20241219	092000	0	1991	1991	1991	1991	0
752	20241219	091900	0	1991	1991	1991	1991	0
753	20241219	091800	0	1991	1991	1991	1991	0
754	20241219	091700	0	1991	1991	1991	1991	0
755	20241219	091600	0	1991	1991	1991	1991	0
756	20241219	091500	0	1991	1991	1991	1991	0
757	20241219	091400	0	1991	1991	1991	1991	0
758	20241219	091300	0	1991	1991	1991	1991	0
759	20241219	091200	0	1991	1991	1991	1991	0
760	20241219	091100	0	1991	1991	1991	1991	0
761	20241219	091000	0	1991	1991	1991	1991	0
762	20241219	090900	0	1991	1991	1991	1991	0
763	20241219	090800	0	1991	1991	1991	1991	0
764	20241219	090700	0	1991	1991	1991	1991	0
765	20241219	090600	0	1991	1991	1991	1991	0
766	20241219	090500	0	1991	1991	1991	1991	0
767	20241219	090400	0	1991	1991	1991	1991	0
768	20241219	090300	0	1991	1991	1991	1991	0
769	20241219	090200	0	1991	1991	1991	1991	0
770	20241219	090100	0	1991	1991	1991	1991	0
771	20241219	090000	0	1991	1991	1991	1991	0