KissMeData/462020/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	215200	3230057	1988	1988	1988	1988	402
3	20241223	215100	3230057	1988	1988	1988	1988	0
4	20241223	215000	3230057	1988	1988	1988	1988	0
5	20241223	214900	3230057	1988	1988	1988	1988	0
6	20241223	214800	3230057	1988	1988	1988	1988	0
7	20241223	214700	3230057	1988	1988	1988	1988	0
8	20241223	214600	3230057	1988	1988	1988	1988	0
9	20241223	214500	3230057	1988	1988	1988	1988	0
10	20241223	214400	3230057	1988	1988	1988	1988	0
11	20241223	214300	3230057	1988	1988	1988	1988	0
12	20241223	214200	3230057	1988	1988	1988	1988	0
13	20241223	214100	3230057	1988	1988	1988	1988	0
14	20241223	214000	3230057	1988	1988	1988	1988	0
15	20241223	213900	3230057	1988	1988	1988	1988	0
16	20241223	213800	3230057	1988	1988	1988	1988	0
17	20241223	213700	3230057	1988	1988	1988	1988	0
18	20241223	213600	3230057	1988	1988	1988	1988	0
19	20241223	213500	3230057	1988	1988	1988	1988	0
20	20241223	213400	3230057	1988	1988	1988	1988	0
21	20241223	213300	3230057	1988	1988	1988	1988	0
22	20241223	213200	3230057	1988	1988	1988	1988	0
23	20241223	213100	3230057	1988	1988	1988	1988	0
24	20241223	213000	3230057	1988	1988	1988	1988	0
25	20241223	212900	3230057	1988	1988	1988	1988	0
26	20241223	212800	3230057	1988	1988	1988	1988	0
27	20241223	212700	3230057	1988	1988	1988	1988	0
28	20241223	212600	3230057	1988	1988	1988	1988	0
29	20241223	212500	3230057	1988	1988	1988	1988	0
30	20241223	212400	3230057	1988	1988	1988	1988	0
31	20241223	212300	3230057	1988	1988	1988	1988	0
32	20241223	212200	3230057	1988	1988	1988	1988	402
33	20241223	212100	3230057	1988	1988	1988	1988	0
34	20241223	212000	3230057	1988	1988	1988	1988	0
35	20241223	211900	3230057	1988	1988	1988	1988	0
36	20241223	211800	3230057	1988	1988	1988	1988	0
37	20241223	211700	3230057	1988	1988	1988	1988	0
38	20241223	211600	3230057	1988	1988	1988	1988	0
39	20241223	211500	3230057	1988	1988	1988	1988	0
40	20241223	211400	3230057	1988	1988	1988	1988	0
41	20241223	211300	3230057	1988	1988	1988	1988	0
42	20241223	211200	3230057	1988	1988	1988	1988	0
43	20241223	211100	3230057	1988	1988	1988	1988	0
44	20241223	211000	3230057	1988	1988	1988	1988	0
45	20241223	210900	3230057	1988	1988	1988	1988	0
46	20241223	210800	3230057	1988	1988	1988	1988	0
47	20241223	210700	3230057	1988	1988	1988	1988	0
48	20241223	210600	3230057	1988	1988	1988	1988	0
49	20241223	210500	3230057	1988	1988	1988	1988	0
50	20241223	210400	3230057	1988	1988	1988	1988	0
51	20241223	210300	3230057	1988	1988	1988	1988	0
52	20241223	210200	3230057	1988	1988	1988	1988	0
53	20241223	210100	3230057	1988	1988	1988	1988	0
54	20241223	210000	3230057	1988	1988	1988	1988	0
55	20241223	205900	3230057	1988	1988	1988	1988	0
56	20241223	205800	3230057	1988	1988	1988	1988	0
57	20241223	205700	3230057	1988	1988	1988	1988	0
58	20241223	205600	3230057	1988	1988	1988	1988	0
59	20241223	205500	3230057	1988	1988	1988	1988	0
60	20241223	205400	3230057	1988	1988	1988	1988	0
61	20241223	205300	3230057	1988	1988	1988	1988	0
62	20241223	205200	3230057	1988	1988	1988	1988	402
63	20241223	205100	3230057	1988	1988	1988	1988	0
64	20241223	205000	3230057	1988	1988	1988	1988	0
65	20241223	204900	3230057	1988	1988	1988	1988	0
66	20241223	204800	3230057	1988	1988	1988	1988	0
67	20241223	204700	3230057	1988	1988	1988	1988	0
68	20241223	204600	3230057	1988	1988	1988	1988	0
69	20241223	204500	3230057	1988	1988	1988	1988	0
70	20241223	204400	3230057	1988	1988	1988	1988	0
71	20241223	204300	3230057	1988	1988	1988	1988	0
72	20241223	204200	3230057	1988	1988	1988	1988	0
73	20241223	204100	3230057	1988	1988	1988	1988	0
74	20241223	204000	3230057	1988	1988	1988	1988	0
75	20241223	203900	3230057	1988	1988	1988	1988	0
76	20241223	203800	3230057	1988	1988	1988	1988	0
77	20241223	203700	3230057	1988	1988	1988	1988	0
78	20241223	203600	3230057	1988	1988	1988	1988	0
79	20241223	203500	3230057	1988	1988	1988	1988	0
80	20241223	203400	3230057	1988	1988	1988	1988	0
81	20241223	203300	3230057	1988	1988	1988	1988	0
82	20241223	203200	3230057	1988	1988	1988	1988	0
83	20241223	203100	3230057	1988	1988	1988	1988	0
84	20241223	203000	3230057	1988	1988	1988	1988	0
85	20241223	202900	3230057	1988	1988	1988	1988	0
86	20241223	202800	3230057	1988	1988	1988	1988	0
87	20241223	202700	3230057	1988	1988	1988	1988	0
88	20241223	202600	3230057	1988	1988	1988	1988	0
89	20241223	202500	3230057	1988	1988	1988	1988	0
90	20241223	202400	3230057	1988	1988	1988	1988	0
91	20241223	202300	3230057	1988	1988	1988	1988	0
92	20241223	202200	3230057	1988	1988	1988	1988	402
93	20241223	202100	3230057	1988	1988	1988	1988	0
94	20241223	202000	3230057	1988	1988	1988	1988	0
95	20241223	201900	3230057	1988	1988	1988	1988	0
96	20241223	201800	3230057	1988	1988	1988	1988	0
97	20241223	201700	3230057	1988	1988	1988	1988	0
98	20241223	201600	3230057	1988	1988	1988	1988	0
99	20241223	201500	3230057	1988	1988	1988	1988	0
100	20241223	201400	3230057	1988	1988	1988	1988	0
101	20241223	201300	3230057	1988	1988	1988	1988	0
102	20241223	201200	3230057	1988	1988	1988	1988	0
103	20241223	201100	3230057	1988	1988	1988	1988	0
104	20241223	201000	3230057	1988	1988	1988	1988	0
105	20241223	200900	3230057	1988	1988	1988	1988	0
106	20241223	200800	3230057	1988	1988	1988	1988	0
107	20241223	200700	3230057	1988	1988	1988	1988	0
108	20241223	200600	3230057	1988	1988	1988	1988	0
109	20241223	200500	3230057	1988	1988	1988	1988	0
110	20241223	200400	3230057	1988	1988	1988	1988	0
111	20241223	200300	3230057	1988	1988	1988	1988	0
112	20241223	200200	3230057	1988	1988	1988	1988	0
113	20241223	200100	3230057	1988	1988	1988	1988	0
114	20241223	200000	3230057	1988	1988	1988	1988	0
115	20241223	195900	3230057	1988	1988	1988	1988	0
116	20241223	195800	3230057	1988	1988	1988	1988	0
117	20241223	195700	3230057	1988	1988	1988	1988	0
118	20241223	195600	3230057	1988	1988	1988	1988	0
119	20241223	195500	3230057	1988	1988	1988	1988	0
120	20241223	195400	3230057	1988	1988	1988	1988	0
121	20241223	195300	3230057	1988	1988	1988	1988	0
122	20241223	195200	3230057	1988	1988	1988	1988	402
123	20241223	195100	3230057	1988	1988	1988	1988	0
124	20241223	195000	3230057	1988	1988	1988	1988	0
125	20241223	194900	3230057	1988	1988	1988	1988	0
126	20241223	194800	3230057	1988	1988	1988	1988	0
127	20241223	194700	3230057	1988	1988	1988	1988	0
128	20241223	194600	3230057	1988	1988	1988	1988	0
129	20241223	194500	3230057	1988	1988	1988	1988	0
130	20241223	194400	3230057	1988	1988	1988	1988	0
131	20241223	194300	3230057	1988	1988	1988	1988	0
132	20241223	194200	3230057	1988	1988	1988	1988	0
133	20241223	194100	3230057	1988	1988	1988	1988	0
134	20241223	194000	3230057	1988	1988	1988	1988	0
135	20241223	193900	3230057	1988	1988	1988	1988	0
136	20241223	193800	3230057	1988	1988	1988	1988	0
137	20241223	193700	3230057	1988	1988	1988	1988	0
138	20241223	193600	3230057	1988	1988	1988	1988	0
139	20241223	193500	3230057	1988	1988	1988	1988	0
140	20241223	193400	3230057	1988	1988	1988	1988	0
141	20241223	193300	3230057	1988	1988	1988	1988	0
142	20241223	193200	3230057	1988	1988	1988	1988	0
143	20241223	193100	3230057	1988	1988	1988	1988	0
144	20241223	193000	3230057	1988	1988	1988	1988	0
145	20241223	192900	3230057	1988	1988	1988	1988	0
146	20241223	192800	3230057	1988	1988	1988	1988	0
147	20241223	192700	3230057	1988	1988	1988	1988	0
148	20241223	192600	3230057	1988	1988	1988	1988	0
149	20241223	192500	3230057	1988	1988	1988	1988	0
150	20241223	192400	3230057	1988	1988	1988	1988	0
151	20241223	192300	3230057	1988	1988	1988	1988	0
152	20241223	192200	3230057	1988	1988	1988	1988	402
153	20241223	192100	3230057	1988	1988	1988	1988	0
154	20241223	192000	3230057	1988	1988	1988	1988	0
155	20241223	191900	3230057	1988	1988	1988	1988	0
156	20241223	191800	3230057	1988	1988	1988	1988	0
157	20241223	191700	3230057	1988	1988	1988	1988	0
158	20241223	191600	3230057	1988	1988	1988	1988	0
159	20241223	191500	3230057	1988	1988	1988	1988	0
160	20241223	191400	3230057	1988	1988	1988	1988	0
161	20241223	191300	3230057	1988	1988	1988	1988	0
162	20241223	191200	3230057	1988	1988	1988	1988	0
163	20241223	191100	3230057	1988	1988	1988	1988	0
164	20241223	191000	3230057	1988	1988	1988	1988	0
165	20241223	190900	3230057	1988	1988	1988	1988	0
166	20241223	190800	3230057	1988	1988	1988	1988	0
167	20241223	190700	3230057	1988	1988	1988	1988	0
168	20241223	190600	3230057	1988	1988	1988	1988	0
169	20241223	190500	3230057	1988	1988	1988	1988	0
170	20241223	190400	3230057	1988	1988	1988	1988	0
171	20241223	190300	3230057	1988	1988	1988	1988	0
172	20241223	190200	3230057	1988	1988	1988	1988	0
173	20241223	190100	3230057	1988	1988	1988	1988	0
174	20241223	190000	3230057	1988	1988	1988	1988	0
175	20241223	185900	3230057	1988	1988	1988	1988	0
176	20241223	185800	3230057	1988	1988	1988	1988	0
177	20241223	185700	3230057	1988	1988	1988	1988	0
178	20241223	185600	3230057	1988	1988	1988	1988	0
179	20241223	185500	3230057	1988	1988	1988	1988	0
180	20241223	185400	3230057	1988	1988	1988	1988	0
181	20241223	185300	3230057	1988	1988	1988	1988	0
182	20241223	185200	3230057	1988	1988	1988	1988	402
183	20241223	185100	3230057	1988	1988	1988	1988	0
184	20241223	185000	3230057	1988	1988	1988	1988	0
185	20241223	184900	3230057	1988	1988	1988	1988	0
186	20241223	184800	3230057	1988	1988	1988	1988	0
187	20241223	184700	3230057	1988	1988	1988	1988	0
188	20241223	184600	3230057	1988	1988	1988	1988	0
189	20241223	184500	3230057	1988	1988	1988	1988	0
190	20241223	184400	3230057	1988	1988	1988	1988	0
191	20241223	184300	3230057	1988	1988	1988	1988	0
192	20241223	184200	3230057	1988	1988	1988	1988	0
193	20241223	184100	3230057	1988	1988	1988	1988	0
194	20241223	184000	3230057	1988	1988	1988	1988	0
195	20241223	183900	3230057	1988	1988	1988	1988	0
196	20241223	183800	3230057	1988	1988	1988	1988	0
197	20241223	183700	3230057	1988	1988	1988	1988	0
198	20241223	183600	3230057	1988	1988	1988	1988	0
199	20241223	183500	3230057	1988	1988	1988	1988	0
200	20241223	183400	3230057	1988	1988	1988	1988	0
201	20241223	183300	3230057	1988	1988	1988	1988	0
202	20241223	183200	3230057	1988	1988	1988	1988	0
203	20241223	183100	3230057	1988	1988	1988	1988	0
204	20241223	183000	3230057	1988	1988	1988	1988	0
205	20241223	182900	3230057	1988	1988	1988	1988	0
206	20241223	182800	3230057	1988	1988	1988	1988	0
207	20241223	182700	3230057	1988	1988	1988	1988	0
208	20241223	182600	3230057	1988	1988	1988	1988	0
209	20241223	182500	3230057	1988	1988	1988	1988	0
210	20241223	182400	3230057	1988	1988	1988	1988	0
211	20241223	182300	3230057	1988	1988	1988	1988	0
212	20241223	182200	3230057	1988	1988	1988	1988	402
213	20241223	182100	3230057	1988	1988	1988	1988	0
214	20241223	182000	3230057	1988	1988	1988	1988	0
215	20241223	181900	3230057	1988	1988	1988	1988	0
216	20241223	181800	3230057	1988	1988	1988	1988	0
217	20241223	181700	3230057	1988	1988	1988	1988	0
218	20241223	181600	3230057	1988	1988	1988	1988	0
219	20241223	181500	3230057	1988	1988	1988	1988	0
220	20241223	181400	3230057	1988	1988	1988	1988	0
221	20241223	181300	3230057	1988	1988	1988	1988	0
222	20241223	181200	3230057	1988	1988	1988	1988	0
223	20241223	181100	3230057	1988	1988	1988	1988	0
224	20241223	181000	3230057	1988	1988	1988	1988	0
225	20241223	180900	3230057	1988	1988	1988	1988	0
226	20241223	180800	3230057	1988	1988	1988	1988	0
227	20241223	180700	3230057	1988	1988	1988	1988	0
228	20241223	180600	3230057	1988	1988	1988	1988	0
229	20241223	180500	3230057	1988	1988	1988	1988	0
230	20241223	180400	3230057	1988	1988	1988	1988	0
231	20241223	180300	3230057	1988	1988	1988	1988	0
232	20241223	180200	3230057	1988	1988	1988	1988	0
233	20241223	180100	3230057	1988	1988	1988	1988	0
234	20241223	180000	3230057	1988	1988	1988	1988	0
235	20241223	175900	3230057	1988	1988	1988	1988	0
236	20241223	175800	3230057	1988	1988	1988	1988	0
237	20241223	175700	3230057	1988	1988	1988	1988	0
238	20241223	175600	3230057	1988	1988	1988	1988	0
239	20241223	175500	3230057	1988	1988	1988	1988	0
240	20241223	175400	3230057	1988	1988	1988	1988	0
241	20241223	175300	3230057	1988	1988	1988	1988	0
242	20241223	175200	3230057	1988	1988	1988	1988	402
243	20241223	175100	3230057	1988	1988	1988	1988	0
244	20241223	175000	3230057	1988	1988	1988	1988	0
245	20241223	174900	3230057	1988	1988	1988	1988	0
246	20241223	174800	3230057	1988	1988	1988	1988	0
247	20241223	174700	3230057	1988	1988	1988	1988	0
248	20241223	174600	3230057	1988	1988	1988	1988	0
249	20241223	174500	3230057	1988	1988	1988	1988	0
250	20241223	174400	3230057	1988	1988	1988	1988	0
251	20241223	174300	3230057	1988	1988	1988	1988	0
252	20241223	174200	3230057	1988	1988	1988	1988	0
253	20241223	174100	3230057	1988	1988	1988	1988	0
254	20241223	174000	3230057	1988	1988	1988	1988	0
255	20241223	173900	3230057	1988	1988	1988	1988	0
256	20241223	173800	3230057	1988	1988	1988	1988	0
257	20241223	173700	3230057	1988	1988	1988	1988	0
258	20241223	173600	3230057	1988	1988	1988	1988	0
259	20241223	173500	3230057	1988	1988	1988	1988	0
260	20241223	173400	3230057	1988	1988	1988	1988	0
261	20241223	173300	3230057	1988	1988	1988	1988	0
262	20241223	173200	3230057	1988	1988	1988	1988	0
263	20241223	173100	3230057	1988	1988	1988	1988	0
264	20241223	173000	3230057	1988	1988	1988	1988	0
265	20241223	172900	3230057	1988	1988	1988	1988	0
266	20241223	172800	3230057	1988	1988	1988	1988	0
267	20241223	172700	3230057	1988	1988	1988	1988	0
268	20241223	172600	3230057	1988	1988	1988	1988	0
269	20241223	172500	3230057	1988	1988	1988	1988	0
270	20241223	172400	3230057	1988	1988	1988	1988	0
271	20241223	172300	3230057	1988	1988	1988	1988	0
272	20241223	172200	3230057	1988	1988	1988	1988	402
273	20241223	172100	3230057	1988	1988	1988	1988	0
274	20241223	172000	3230057	1988	1988	1988	1988	0
275	20241223	171900	3230057	1988	1988	1988	1988	0
276	20241223	171800	3230057	1988	1988	1988	1988	0
277	20241223	171700	3230057	1988	1988	1988	1988	0
278	20241223	171600	3230057	1988	1988	1988	1988	0
279	20241223	171500	3230057	1988	1988	1988	1988	0
280	20241223	171400	3230057	1988	1988	1988	1988	0
281	20241223	171300	3230057	1988	1988	1988	1988	0
282	20241223	171200	3230057	1988	1988	1988	1988	0
283	20241223	171100	3230057	1988	1988	1988	1988	0
284	20241223	171000	3230057	1988	1988	1988	1988	0
285	20241223	170900	3230057	1988	1988	1988	1988	0
286	20241223	170800	3230057	1988	1988	1988	1988	0
287	20241223	170700	3230057	1988	1988	1988	1988	0
288	20241223	170600	3230057	1988	1988	1988	1988	0
289	20241223	170500	3230057	1988	1988	1988	1988	0
290	20241223	170400	3230057	1988	1988	1988	1988	0
291	20241223	170300	3230057	1988	1988	1988	1988	0
292	20241223	170200	3230057	1988	1988	1988	1988	0
293	20241223	170100	3230057	1988	1988	1988	1988	0
294	20241223	170000	3230057	1988	1988	1988	1988	0
295	20241223	165900	3230057	1988	1988	1988	1988	0
296	20241223	165800	3230057	1988	1988	1988	1988	0
297	20241223	165700	3230057	1988	1988	1988	1988	0
298	20241223	165600	3230057	1988	1988	1988	1988	0
299	20241223	165500	3230057	1988	1988	1988	1988	0
300	20241223	165400	3230057	1988	1988	1988	1988	0
301	20241223	165300	3230057	1988	1988	1988	1988	0
302	20241223	165200	3230057	1988	1988	1988	1988	402
303	20241223	165100	3230057	1988	1988	1988	1988	0
304	20241223	165000	3230057	1988	1988	1988	1988	0
305	20241223	164900	3230057	1988	1988	1988	1988	0
306	20241223	164800	3230057	1988	1988	1988	1988	0
307	20241223	164700	3230057	1988	1988	1988	1988	0
308	20241223	164600	3230057	1988	1988	1988	1988	0
309	20241223	164500	3230057	1988	1988	1988	1988	0
310	20241223	164400	3230057	1988	1988	1988	1988	0
311	20241223	164300	3230057	1988	1988	1988	1988	0
312	20241223	164200	3230057	1988	1988	1988	1988	0
313	20241223	164100	3230057	1988	1988	1988	1988	0
314	20241223	164000	3230057	1988	1988	1988	1988	0
315	20241223	163900	3230057	1988	1988	1988	1988	0
316	20241223	163800	3230057	1988	1988	1988	1988	0
317	20241223	163700	3230057	1988	1988	1988	1988	0
318	20241223	163600	3230057	1988	1988	1988	1988	0
319	20241223	163500	3230057	1988	1988	1988	1988	0
320	20241223	163400	3230057	1988	1988	1988	1988	0
321	20241223	163300	3230057	1988	1988	1988	1988	0
322	20241223	163200	3230057	1988	1988	1988	1988	0
323	20241223	163100	3230057	1988	1988	1988	1988	0
324	20241223	163000	3230057	1988	1988	1988	1988	0
325	20241223	162900	3230057	1988	1988	1988	1988	0
326	20241223	162800	3230057	1988	1988	1988	1988	0
327	20241223	162700	3230057	1988	1988	1988	1988	0
328	20241223	162600	3230057	1988	1988	1988	1988	0
329	20241223	162500	3230057	1988	1988	1988	1988	0
330	20241223	162400	3230057	1988	1988	1988	1988	0
331	20241223	162300	3230057	1988	1988	1988	1988	0
332	20241223	162200	3230057	1988	1988	1988	1988	402
333	20241223	162100	3230057	1988	1988	1988	1988	0
334	20241223	162000	3230057	1988	1988	1988	1988	0
335	20241223	161900	3230057	1988	1988	1988	1988	0
336	20241223	161800	3230057	1988	1988	1988	1988	0
337	20241223	161700	3230057	1988	1988	1988	1988	0
338	20241223	161600	3230057	1988	1988	1988	1988	0
339	20241223	161500	3230057	1988	1988	1988	1988	0
340	20241223	161400	3230057	1988	1988	1988	1988	0
341	20241223	161300	3230057	1988	1988	1988	1988	0
342	20241223	161200	3230057	1988	1988	1988	1988	0
343	20241223	161100	3230057	1988	1988	1988	1988	0
344	20241223	161000	3230057	1988	1988	1988	1988	0
345	20241223	160900	3230057	1988	1988	1988	1988	0
346	20241223	160800	3230057	1988	1988	1988	1988	0
347	20241223	160700	3230057	1988	1988	1988	1988	0
348	20241223	160600	3230057	1988	1988	1988	1988	0
349	20241223	160500	3230057	1988	1988	1988	1988	0
350	20241223	160400	3230057	1988	1988	1988	1988	0
351	20241223	160300	3230057	1988	1988	1988	1988	0
352	20241223	160200	3230057	1988	1988	1988	1988	0
353	20241223	160100	3230057	1988	1988	1988	1988	0
354	20241223	160000	3230057	1988	1988	1988	1988	0
355	20241223	155900	3230057	1988	1988	1988	1988	0
356	20241223	155800	3230057	1988	1988	1988	1988	0
357	20241223	155700	3230057	1988	1988	1988	1988	0
358	20241223	155600	3230057	1988	1988	1988	1988	0
359	20241223	155500	3230057	1988	1988	1988	1988	0
360	20241223	155400	3230057	1988	1988	1988	1988	0
361	20241223	155300	3230057	1988	1988	1988	1988	0
362	20241223	155200	3230057	1988	1988	1988	1988	402
363	20241223	155100	3230057	1988	1988	1988	1988	0
364	20241223	155000	3230057	1988	1988	1988	1988	0
365	20241223	154900	3230057	1988	1988	1988	1988	0
366	20241223	154800	3230057	1988	1988	1988	1988	0
367	20241223	154700	3230057	1988	1988	1988	1988	0
368	20241223	154600	3230057	1988	1988	1988	1988	0
369	20241223	154500	3230057	1988	1988	1988	1988	0
370	20241223	154400	3230057	1988	1988	1988	1988	0
371	20241223	154300	3230057	1988	1988	1988	1988	0
372	20241223	154200	3230057	1988	1988	1988	1988	0
373	20241223	154100	3230057	1988	1988	1988	1988	0
374	20241223	154000	3230057	1988	1988	1988	1988	0
375	20241223	153900	3230057	1988	1988	1988	1988	0
376	20241223	153800	3230057	1988	1988	1988	1988	0
377	20241223	153700	3230057	1988	1988	1988	1988	0
378	20241223	153600	3230057	1988	1988	1988	1988	0
379	20241223	153500	3230057	1988	1988	1988	1988	0
380	20241223	153400	3230057	1988	1988	1988	1988	0
381	20241223	153300	3230057	1988	1988	1988	1988	0
382	20241223	153200	3230057	1988	1988	1988	1988	0
383	20241223	153100	3230057	1988	1988	1988	1988	0
384	20241223	153000	3230057	1988	1988	1988	1988	0
385	20241223	152900	3230057	1988	1988	1988	1988	0
386	20241223	152800	3230057	1988	1988	1988	1988	0
387	20241223	152700	3230057	1988	1988	1988	1988	0
388	20241223	152600	3230057	1988	1988	1988	1988	0
389	20241223	152500	3230057	1988	1988	1988	1988	0
390	20241223	152400	3230057	1988	1988	1988	1988	0
391	20241223	152300	3230057	1988	1988	1988	1988	0
392	20241223	152200	3230057	1988	1988	1988	1988	0
393	20241223	152100	3230057	1988	1988	1988	1988	0
394	20241223	152000	3230057	1988	1988	1988	1988	0
395	20241223	151900	3230057	1988	1988	1988	1988	0
396	20241223	151800	3230057	1988	1988	1988	1988	0
397	20241223	151700	3230057	1988	1988	1988	1988	0
398	20241223	151600	3230057	1988	1988	1988	1988	0
399	20241223	151500	3230057	1988	1988	1988	1988	0
400	20241223	151400	3230057	1988	1988	1988	1988	0
401	20241223	151300	3230057	1988	1988	1988	1988	0
402	20241223	151200	3230057	1988	1988	1988	1988	0
403	20241223	151100	3230057	1988	1988	1988	1988	0
404	20241223	151000	3230057	1988	1988	1988	1988	0
405	20241223	150900	3230057	1988	1988	1988	1988	0
406	20241223	150800	3230057	1988	1988	1988	1988	0
407	20241223	150700	3230057	1988	1988	1988	1988	0
408	20241223	150600	3230057	1988	1988	1988	1988	0
409	20241223	150500	3230057	1988	1988	1988	1988	0
410	20241223	150400	3230057	1988	1988	1988	1988	0
411	20241223	150300	3230057	1988	1988	1988	1988	0
412	20241223	150200	3230057	1988	1988	1988	1988	0
413	20241223	150100	3230057	1988	1988	1988	1988	0
414	20241223	150000	3230057	1988	1988	1988	1988	0
415	20241223	145900	3230057	1988	1988	1988	1988	0
416	20241223	145800	3230057	1988	1988	1988	1988	0
417	20241223	145700	3230057	1988	1988	1988	1988	0
418	20241223	145600	3230057	1988	1988	1988	1988	0
419	20241223	145500	3230057	1988	1988	1988	1988	0
420	20241223	145400	3230057	1988	1988	1988	1988	0
421	20241223	145300	3230057	1988	1988	1988	1988	0
422	20241223	145200	3230057	1988	1988	1988	1988	0
423	20241223	145100	3230057	1988	1988	1988	1988	0
424	20241223	145000	3230057	1988	1988	1988	1988	0
425	20241223	144900	3230057	1988	1988	1988	1988	0
426	20241223	144800	3230057	1988	1988	1988	1988	0
427	20241223	144700	3230057	1988	1988	1988	1988	0
428	20241223	144600	3230057	1988	1988	1988	1988	0
429	20241223	144500	3230057	1988	1988	1988	1988	0
430	20241223	144400	3230057	1988	1988	1988	1988	0
431	20241223	144300	3230057	1988	1988	1988	1988	0
432	20241223	144200	3230057	1988	1988	1988	1988	0
433	20241223	144100	3230057	1988	1988	1988	1988	0
434	20241223	144000	3230057	1988	1988	1988	1988	0
435	20241223	143900	3230057	1988	1988	1988	1988	0
436	20241223	143800	3230057	1988	1988	1988	1988	0
437	20241223	143700	3230057	1988	1988	1988	1988	0
438	20241223	143600	3230057	1988	1988	1988	1988	0
439	20241223	143500	3230057	1988	1988	1988	1988	0
440	20241223	143400	3230057	1988	1988	1988	1988	0
441	20241223	143300	3230057	1988	1988	1988	1988	0
442	20241223	143200	3230057	1988	1988	1988	1988	0
443	20241223	143100	3230057	1988	1988	1988	1988	0
444	20241223	143000	3230057	1988	1988	1988	1988	0
445	20241223	142900	3230057	1988	1988	1988	1988	0
446	20241223	142800	3230057	1988	1988	1988	1988	0
447	20241223	142700	3230057	1988	1988	1988	1988	0
448	20241223	142600	3230057	1988	1988	1988	1988	0
449	20241223	142500	3230057	1988	1988	1988	1988	0
450	20241223	142400	3230057	1988	1988	1988	1988	0
451	20241223	142300	3230057	1988	1988	1988	1988	0
452	20241223	142200	3230057	1988	1988	1988	1988	0
453	20241223	142100	3230057	1988	1988	1988	1988	0
454	20241223	142000	3230057	1988	1988	1988	1988	0
455	20241223	141900	3230057	1988	1988	1988	1988	0
456	20241223	141800	3230057	1988	1988	1988	1988	0
457	20241223	141700	3230057	1988	1988	1988	1988	0
458	20241223	141600	3230057	1988	1988	1988	1988	0
459	20241223	141500	3230057	1988	1988	1988	1988	0
460	20241223	141400	3230057	1988	1988	1988	1988	0
461	20241223	141300	3230057	1988	1988	1988	1988	0
462	20241223	141200	3230057	1988	1988	1988	1988	0
463	20241223	141100	3230057	1988	1988	1988	1988	0
464	20241223	141000	3230057	1988	1988	1988	1988	0
465	20241223	140900	3230057	1988	1988	1988	1988	0
466	20241223	140800	3230057	1988	1988	1988	1988	0
467	20241223	140700	3230057	1988	1988	1988	1988	0
468	20241223	140600	3230057	1988	1988	1988	1988	0
469	20241223	140500	3230057	1988	1988	1988	1988	0
470	20241223	140400	3230057	1988	1988	1988	1988	0
471	20241223	140300	3230057	1988	1988	1988	1988	0
472	20241223	140200	3230057	1988	1988	1988	1988	0
473	20241223	140100	3230057	1988	1988	1988	1988	0
474	20241223	140000	3230057	1988	1988	1988	1988	0
475	20241223	135900	3230057	1988	1988	1988	1988	0
476	20241223	135800	3230057	1988	1988	1988	1988	0
477	20241223	135700	3230057	1988	1988	1988	1988	0
478	20241223	135600	3230057	1988	1988	1988	1988	0
479	20241223	135500	3230057	1988	1988	1988	1988	0
480	20241223	135400	3230057	1988	1988	1988	1988	0
481	20241223	135300	3230057	1988	1988	1988	1988	0
482	20241223	135200	3230057	1988	1988	1988	1988	0
483	20241223	135100	3230057	1988	1988	1988	1988	0
484	20241223	135000	3230057	1988	1988	1988	1988	0
485	20241223	134900	3230057	1988	1988	1988	1988	0
486	20241223	134800	3230057	1988	1988	1988	1988	0
487	20241223	134700	3230057	1988	1988	1988	1988	0
488	20241223	134600	3230057	1988	1988	1988	1988	0
489	20241223	134500	3230057	1988	1988	1988	1988	0
490	20241223	134400	3230057	1988	1988	1988	1988	0
491	20241223	134300	3230057	1988	1988	1988	1988	0
492	20241223	134200	3230057	1988	1988	1988	1988	0
493	20241223	134100	3230057	1988	1988	1988	1988	0
494	20241223	134000	3230057	1988	1988	1988	1988	0
495	20241223	133900	3230057	1988	1988	1988	1988	0
496	20241223	133800	3230057	1988	1988	1988	1988	0
497	20241223	133700	3230057	1988	1988	1988	1988	0
498	20241223	133600	3230057	1988	1988	1988	1988	0
499	20241223	133500	3230057	1988	1988	1988	1988	0
500	20241223	133400	3230057	1988	1988	1988	1988	0
501	20241223	133300	3230057	1988	1988	1988	1988	0
502	20241223	133200	3230057	1988	1988	1988	1988	0
503	20241223	133100	3230057	1988	1988	1988	1988	402
504	20241223	133000	2430881	1988	1988	1988	1988	0
505	20241223	132900	2430881	1988	1988	1988	1988	0
506	20241223	132800	2430881	1988	1988	1988	1988	0
507	20241223	132700	2430881	1988	1988	1988	1988	0
508	20241223	132600	2430881	1988	1988	1988	1988	0
509	20241223	132500	2430881	1988	1988	1988	1988	0
510	20241223	132400	2430881	1988	1988	1988	1988	0
511	20241223	132300	2430881	1988	1988	1988	1988	0
512	20241223	132200	2430881	1988	1988	1988	1988	0
513	20241223	132100	2430881	1988	1988	1988	1988	0
514	20241223	132000	2430881	1988	1988	1988	1988	0
515	20241223	131900	2430881	1988	1988	1988	1988	0
516	20241223	131800	2430881	1988	1988	1988	1988	0
517	20241223	131700	2430881	1988	1988	1988	1988	0
518	20241223	131600	2430881	1988	1988	1988	1988	0
519	20241223	131500	2430881	1988	1988	1988	1988	0
520	20241223	131400	2430881	1988	1988	1988	1988	0
521	20241223	131300	2430881	1988	1988	1988	1988	0
522	20241223	131200	2430881	1988	1988	1988	1988	0
523	20241223	131100	2430881	1988	1988	1988	1988	0
524	20241223	131000	2430881	1988	1988	1988	1988	0
525	20241223	130900	2430881	1988	1988	1988	1988	0
526	20241223	130800	2430881	1988	1988	1988	1988	0
527	20241223	130700	2430881	1988	1988	1988	1988	0
528	20241223	130600	2430881	1988	1988	1988	1988	0
529	20241223	130500	2430881	1988	1988	1988	1988	0
530	20241223	130400	2430881	1988	1988	1988	1988	0
531	20241223	130300	2430881	1988	1988	1988	1988	0
532	20241223	130200	2430881	1988	1988	1988	1988	0
533	20241223	130100	2430881	1988	1988	1988	1988	0
534	20241223	130000	2430881	1988	1987	1988	1987	26
535	20241223	125900	2379198	1973	1973	1973	1973	0
536	20241223	125800	2379198	1973	1973	1973	1973	0
537	20241223	125700	2379198	1973	1973	1973	1973	0
538	20241223	125600	2379198	1973	1973	1973	1973	0
539	20241223	125500	2379198	1973	1973	1973	1973	0
540	20241223	125400	2379198	1973	1973	1973	1973	0
541	20241223	125300	2379198	1973	1973	1973	1973	0
542	20241223	125200	2379198	1973	1973	1973	1973	0
543	20241223	125100	2379198	1973	1973	1973	1973	0
544	20241223	125000	2379198	1973	1973	1973	1973	0
545	20241223	124900	2379198	1973	1973	1973	1973	0
546	20241223	124800	2379198	1973	1973	1973	1973	0
547	20241223	124700	2379198	1973	1973	1973	1973	0
548	20241223	124600	2379198	1973	1973	1973	1973	0
549	20241223	124500	2379198	1973	1973	1973	1973	0
550	20241223	124400	2379198	1973	1973	1973	1973	0
551	20241223	124300	2379198	1973	1973	1973	1973	0
552	20241223	124200	2379198	1973	1973	1973	1973	0
553	20241223	124100	2379198	1973	1973	1973	1973	0
554	20241223	124000	2379198	1973	1973	1973	1973	0
555	20241223	123900	2379198	1973	1973	1973	1973	0
556	20241223	123800	2379198	1973	1973	1973	1973	0
557	20241223	123700	2379198	1973	1973	1973	1973	0
558	20241223	123600	2379198	1973	1973	1973	1973	0
559	20241223	123500	2379198	1973	1973	1973	1973	0
560	20241223	123400	2379198	1973	1973	1973	1973	0
561	20241223	123300	2379198	1973	1973	1973	1973	0
562	20241223	123200	2379198	1973	1973	1973	1973	0
563	20241223	123100	2379198	1973	1973	1973	1973	0
564	20241223	123000	2379198	1973	1973	1973	1973	0
565	20241223	122900	2379198	1973	1973	1973	1973	0
566	20241223	122800	2379198	1973	1973	1973	1973	0
567	20241223	122700	2379198	1973	1973	1973	1973	0
568	20241223	122600	2379198	1973	1973	1973	1973	0
569	20241223	122500	2379198	1973	1973	1973	1973	0
570	20241223	122400	2379198	1973	1973	1973	1973	0
571	20241223	122300	2379198	1973	1973	1973	1973	0
572	20241223	122200	2379198	1973	1973	1973	1973	0
573	20241223	122100	2379198	1973	1973	1973	1973	0
574	20241223	122000	2379198	1973	1973	1973	1973	0
575	20241223	121900	2379198	1973	1973	1973	1973	0
576	20241223	121800	2379198	1973	1973	1973	1973	0
577	20241223	121700	2379198	1973	1973	1973	1973	0
578	20241223	121600	2379198	1973	1973	1973	1973	0
579	20241223	121500	2379198	1973	1973	1973	1973	0
580	20241223	121400	2379198	1973	1973	1973	1973	0
581	20241223	121300	2379198	1973	1973	1973	1973	0
582	20241223	121200	2379198	1973	1973	1973	1973	0
583	20241223	121100	2379198	1973	1973	1973	1973	0
584	20241223	121000	2379198	1973	1973	1973	1973	0
585	20241223	120900	2379198	1973	1973	1973	1973	0
586	20241223	120800	2379198	1973	1973	1973	1973	0
587	20241223	120700	2379198	1973	1973	1973	1973	0
588	20241223	120600	2379198	1973	1973	1973	1973	0
589	20241223	120500	2379198	1973	1973	1973	1973	0
590	20241223	120400	2379198	1973	1973	1973	1973	0
591	20241223	120300	2379198	1973	1973	1973	1973	0
592	20241223	120200	2379198	1973	1973	1973	1973	0
593	20241223	120100	2379198	1973	1973	1973	1973	0
594	20241223	120000	2379198	1973	1973	1973	1973	0
595	20241223	115900	2379198	1973	1973	1973	1973	0
596	20241223	115800	2379198	1973	1973	1973	1973	0
597	20241223	115700	2379198	1973	1973	1973	1973	0
598	20241223	115600	2379198	1973	1973	1973	1973	0
599	20241223	115500	2379198	1973	1973	1973	1973	0
600	20241223	115400	2379198	1973	1973	1973	1973	0
601	20241223	115300	2379198	1973	1973	1973	1973	0
602	20241223	115200	2379198	1973	1973	1973	1973	0
603	20241223	115100	2379198	1973	1973	1973	1973	0
604	20241223	115000	2379198	1973	1973	1973	1973	0
605	20241223	114900	2379198	1973	1973	1973	1973	0
606	20241223	114800	2379198	1973	1973	1973	1973	0
607	20241223	114700	2379198	1973	1973	1973	1973	0
608	20241223	114600	2379198	1973	1973	1973	1973	0
609	20241223	114500	2379198	1973	1973	1973	1973	0
610	20241223	114400	2379198	1973	1973	1973	1973	0
611	20241223	114300	2379198	1973	1973	1973	1973	0
612	20241223	114200	2379198	1973	1973	1973	1973	0
613	20241223	114100	2379198	1973	1973	1973	1973	0
614	20241223	114000	2379198	1973	1973	1973	1973	0
615	20241223	113900	2379198	1973	1973	1973	1973	0
616	20241223	113800	2379198	1973	1973	1973	1973	0
617	20241223	113700	2379198	1973	1973	1973	1973	0
618	20241223	113600	2379198	1973	1973	1973	1973	0
619	20241223	113500	2379198	1973	1973	1973	1973	0
620	20241223	113400	2379198	1973	1973	1973	1973	0
621	20241223	113300	2379198	1973	1973	1973	1973	0
622	20241223	113200	2379198	1973	1973	1973	1973	0
623	20241223	113100	2379198	1973	1973	1973	1973	0
624	20241223	113000	2379198	1973	1973	1973	1973	0
625	20241223	112900	2379198	1973	1973	1973	1973	0
626	20241223	112800	2379198	1973	1973	1973	1973	0
627	20241223	112700	2379198	1973	1973	1973	1973	0
628	20241223	112600	2379198	1973	1973	1973	1973	0
629	20241223	112500	2379198	1973	1973	1973	1973	0
630	20241223	112400	2379198	1973	1973	1973	1973	0
631	20241223	112300	2379198	1973	1973	1973	1973	0
632	20241223	112200	2379198	1973	1973	1973	1973	0
633	20241223	112100	2379198	1973	1973	1973	1973	0
634	20241223	112000	2379198	1973	1973	1973	1973	0
635	20241223	111900	2379198	1973	1973	1973	1973	0
636	20241223	111800	2379198	1973	1973	1973	1973	0
637	20241223	111700	2379198	1973	1973	1973	1973	0
638	20241223	111600	2379198	1973	1973	1973	1973	0
639	20241223	111500	2379198	1973	1973	1973	1973	0
640	20241223	111400	2379198	1973	1973	1973	1973	0
641	20241223	111300	2379198	1973	1973	1973	1973	0
642	20241223	111200	2379198	1973	1973	1973	1973	0
643	20241223	111100	2379198	1973	1973	1973	1973	0
644	20241223	111000	2379198	1973	1973	1973	1973	0
645	20241223	110900	2379198	1973	1973	1973	1973	0
646	20241223	110800	2379198	1973	1973	1973	1973	0
647	20241223	110700	2379198	1973	1973	1973	1973	0
648	20241223	110600	2379198	1973	1973	1973	1973	0
649	20241223	110500	2379198	1973	1973	1973	1973	0
650	20241223	110400	2379198	1973	1973	1973	1973	0
651	20241223	110300	2379198	1973	1973	1973	1973	0
652	20241223	110200	2379198	1973	1973	1973	1973	0
653	20241223	110100	2379198	1973	1973	1973	1973	0
654	20241223	110000	2379198	1973	1973	1973	1973	0
655	20241223	105900	2379198	1973	1973	1973	1973	0
656	20241223	105800	2379198	1973	1973	1973	1973	0
657	20241223	105700	2379198	1973	1973	1973	1973	0
658	20241223	105600	2379198	1973	1973	1973	1973	0
659	20241223	105500	2379198	1973	1973	1973	1973	0
660	20241223	105400	2379198	1973	1973	1973	1973	0
661	20241223	105300	2379198	1973	1973	1973	1973	0
662	20241223	105200	2379198	1973	1973	1973	1973	0
663	20241223	105100	2379198	1973	1973	1973	1973	1000
664	20241223	105000	406198	1988	1988	1988	1988	0
665	20241223	104900	406198	1988	1988	1988	1988	0
666	20241223	104800	406198	1988	1988	1988	1988	0
667	20241223	104700	406198	1988	1988	1988	1988	0
668	20241223	104600	406198	1988	1988	1988	1988	0
669	20241223	104500	406198	1988	1988	1988	1988	0
670	20241223	104400	406198	1988	1988	1988	1988	0
671	20241223	104300	406198	1988	1988	1988	1988	0
672	20241223	104200	406198	1988	1988	1988	1988	0
673	20241223	104100	406198	1988	1988	1988	1988	0
674	20241223	104000	406198	1988	1988	1988	1988	0
675	20241223	103900	406198	1988	1988	1988	1988	0
676	20241223	103800	406198	1988	1988	1988	1988	0
677	20241223	103700	406198	1988	1988	1988	1988	0
678	20241223	103600	406198	1988	1988	1988	1988	0
679	20241223	103500	406198	1988	1988	1988	1988	0
680	20241223	103400	406198	1988	1988	1988	1988	0
681	20241223	103300	406198	1988	1988	1988	1988	0
682	20241223	103200	406198	1988	1988	1988	1988	0
683	20241223	103100	406198	1988	1988	1988	1988	0
684	20241223	103000	406198	1988	1988	1988	1988	0
685	20241223	102900	406198	1988	1988	1988	1988	0
686	20241223	102800	406198	1988	1988	1988	1988	0
687	20241223	102700	406198	1988	1988	1988	1988	0
688	20241223	102600	406198	1988	1988	1988	1988	0
689	20241223	102500	406198	1988	1988	1988	1988	0
690	20241223	102400	406198	1988	1988	1988	1988	0
691	20241223	102300	406198	1988	1988	1988	1988	0
692	20241223	102200	406198	1988	1988	1988	1988	0
693	20241223	102100	406198	1988	1988	1988	1988	0
694	20241223	102000	406198	1988	1988	1988	1988	0
695	20241223	101900	406198	1988	1988	1988	1988	0
696	20241223	101800	406198	1988	1988	1988	1988	0
697	20241223	101700	406198	1988	1988	1988	1988	0
698	20241223	101600	406198	1988	1988	1988	1988	0
699	20241223	101500	406198	1988	1988	1988	1988	0
700	20241223	101400	406198	1988	1988	1988	1988	0
701	20241223	101300	406198	1988	1988	1988	1988	0
702	20241223	101200	406198	1988	1988	1988	1988	0
703	20241223	101100	406198	1988	1988	1988	1988	0
704	20241223	101000	406198	1988	1988	1988	1988	0
705	20241223	100900	406198	1988	1988	1988	1988	0
706	20241223	100800	406198	1988	1988	1988	1988	0
707	20241223	100700	406198	1988	1988	1988	1988	0
708	20241223	100600	406198	1988	1988	1988	1988	0
709	20241223	100500	406198	1988	1988	1988	1988	0
710	20241223	100400	406198	1988	1988	1988	1988	0
711	20241223	100300	406198	1988	1988	1988	1988	0
712	20241223	100200	406198	1988	1988	1988	1988	0
713	20241223	100100	406198	1988	1988	1988	1988	0
714	20241223	100000	406198	1988	1988	1988	1988	0
715	20241223	095900	406198	1988	1988	1988	1988	0
716	20241223	095800	406198	1988	1988	1988	1988	0
717	20241223	095700	406198	1988	1988	1988	1988	0
718	20241223	095600	406198	1988	1988	1988	1988	0
719	20241223	095500	406198	1988	1988	1988	1988	0
720	20241223	095400	406198	1988	1988	1988	1988	0
721	20241223	095300	406198	1988	1988	1988	1988	0
722	20241223	095200	406198	1988	1988	1988	1988	0
723	20241223	095100	406198	1988	1988	1988	1988	0
724	20241223	095000	406198	1988	1988	1988	1988	0
725	20241223	094900	406198	1988	1988	1988	1988	0
726	20241223	094800	406198	1988	1988	1988	1988	0
727	20241223	094700	406198	1988	1988	1988	1988	1
728	20241223	094600	404210	1971	1971	1971	1971	0
729	20241223	094500	404210	1971	1971	1971	1971	0
730	20241223	094400	404210	1971	1971	1971	1971	0
731	20241223	094300	404210	1971	1971	1971	1971	0
732	20241223	094200	404210	1971	1971	1971	1971	0
733	20241223	094100	404210	1971	1971	1971	1971	0
734	20241223	094000	404210	1971	1971	1971	1971	0
735	20241223	093900	404210	1971	1971	1971	1971	0
736	20241223	093800	404210	1971	1971	1971	1971	0
737	20241223	093700	404210	1971	1971	1971	1971	0
738	20241223	093600	404210	1971	1971	1971	1971	0
739	20241223	093500	404210	1971	1971	1971	1971	0
740	20241223	093400	404210	1971	1971	1971	1971	0
741	20241223	093300	404210	1971	1981	1981	1971	200
742	20241223	093200	9950	1990	1990	1990	1990	0
743	20241223	093100	9950	1990	1990	1990	1990	0
744	20241223	093000	9950	1990	1990	1990	1990	0
745	20241223	092900	9950	1990	1990	1990	1990	0
746	20241223	092800	9950	1990	1990	1990	1990	0
747	20241223	092700	9950	1990	1990	1990	1990	0
748	20241223	092600	9950	1990	1990	1990	1990	0
749	20241223	092500	9950	1990	1990	1990	1990	0
750	20241223	092400	9950	1990	1990	1990	1990	0
751	20241223	092300	9950	1990	1990	1990	1990	0
752	20241223	092200	9950	1990	1990	1990	1990	0
753	20241223	092100	9950	1990	1990	1990	1990	0
754	20241223	092000	9950	1990	1990	1990	1990	0
755	20241223	091900	9950	1990	1990	1990	1990	0
756	20241223	091800	9950	1990	1990	1990	1990	0
757	20241223	091700	9950	1990	1990	1990	1990	0
758	20241223	091600	9950	1990	1990	1990	1990	0
759	20241223	091500	9950	1990	1990	1990	1990	0
760	20241223	091400	9950	1990	1990	1990	1990	0
761	20241223	091300	9950	1990	1990	1990	1990	0
762	20241223	091200	9950	1990	1990	1990	1990	0
763	20241223	091100	9950	1990	1990	1990	1990	0
764	20241223	091000	9950	1990	1990	1990	1990	0
765	20241223	090900	9950	1990	1990	1990	1990	0
766	20241223	090800	9950	1990	1990	1990	1990	0
767	20241223	090700	9950	1990	1990	1990	1990	0
768	20241223	090600	9950	1990	1990	1990	1990	0
769	20241223	090500	9950	1990	1990	1990	1990	0
770	20241223	090400	9950	1990	1990	1990	1990	0
771	20241223	090300	9950	1990	1990	1990	1990	0
772	20241223	090200	9950	1990	1990	1990	1990	0
773	20241223	090100	9950	1990	1990	1990	1990	0
774	20241223	090000	9950	1990	1990	1990	1990	5