KissMeData/462020/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	214900	13937284	1972	1972	1972	1972	467
3	20241224	214800	13937284	1972	1972	1972	1972	0
4	20241224	214700	13937284	1972	1972	1972	1972	0
5	20241224	214600	13937284	1972	1972	1972	1972	0
6	20241224	214500	13937284	1972	1972	1972	1972	0
7	20241224	214400	13937284	1972	1972	1972	1972	0
8	20241224	214300	13937284	1972	1972	1972	1972	0
9	20241224	214200	13937284	1972	1972	1972	1972	0
10	20241224	214100	13937284	1972	1972	1972	1972	0
11	20241224	214000	13937284	1972	1972	1972	1972	0
12	20241224	213900	13937284	1972	1972	1972	1972	0
13	20241224	213800	13937284	1972	1972	1972	1972	0
14	20241224	213700	13937284	1972	1972	1972	1972	0
15	20241224	213600	13937284	1972	1972	1972	1972	0
16	20241224	213500	13937284	1972	1972	1972	1972	0
17	20241224	213400	13937284	1972	1972	1972	1972	0
18	20241224	213300	13937284	1972	1972	1972	1972	0
19	20241224	213200	13937284	1972	1972	1972	1972	0
20	20241224	213100	13937284	1972	1972	1972	1972	0
21	20241224	213000	13937284	1972	1972	1972	1972	0
22	20241224	212900	13937284	1972	1972	1972	1972	0
23	20241224	212800	13937284	1972	1972	1972	1972	0
24	20241224	212700	13937284	1972	1972	1972	1972	0
25	20241224	212600	13937284	1972	1972	1972	1972	0
26	20241224	212500	13937284	1972	1972	1972	1972	0
27	20241224	212400	13937284	1972	1972	1972	1972	0
28	20241224	212300	13937284	1972	1972	1972	1972	0
29	20241224	212200	13937284	1972	1972	1972	1972	0
30	20241224	212100	13937284	1972	1972	1972	1972	0
31	20241224	212000	13937284	1972	1972	1972	1972	0
32	20241224	211900	13937284	1972	1972	1972	1972	467
33	20241224	211800	13937284	1972	1972	1972	1972	0
34	20241224	211700	13937284	1972	1972	1972	1972	0
35	20241224	211600	13937284	1972	1972	1972	1972	0
36	20241224	211500	13937284	1972	1972	1972	1972	0
37	20241224	211400	13937284	1972	1972	1972	1972	0
38	20241224	211300	13937284	1972	1972	1972	1972	0
39	20241224	211200	13937284	1972	1972	1972	1972	0
40	20241224	211100	13937284	1972	1972	1972	1972	0
41	20241224	211000	13937284	1972	1972	1972	1972	0
42	20241224	210900	13937284	1972	1972	1972	1972	0
43	20241224	210800	13937284	1972	1972	1972	1972	0
44	20241224	210700	13937284	1972	1972	1972	1972	0
45	20241224	210600	13937284	1972	1972	1972	1972	0
46	20241224	210500	13937284	1972	1972	1972	1972	0
47	20241224	210400	13937284	1972	1972	1972	1972	0
48	20241224	210300	13937284	1972	1972	1972	1972	0
49	20241224	210200	13937284	1972	1972	1972	1972	0
50	20241224	210100	13937284	1972	1972	1972	1972	0
51	20241224	210000	13937284	1972	1972	1972	1972	0
52	20241224	205900	13937284	1972	1972	1972	1972	0
53	20241224	205800	13937284	1972	1972	1972	1972	0
54	20241224	205700	13937284	1972	1972	1972	1972	0
55	20241224	205600	13937284	1972	1972	1972	1972	0
56	20241224	205500	13937284	1972	1972	1972	1972	0
57	20241224	205400	13937284	1972	1972	1972	1972	0
58	20241224	205300	13937284	1972	1972	1972	1972	0
59	20241224	205200	13937284	1972	1972	1972	1972	0
60	20241224	205100	13937284	1972	1972	1972	1972	0
61	20241224	205000	13937284	1972	1972	1972	1972	0
62	20241224	204900	13937284	1972	1972	1972	1972	467
63	20241224	204800	13937284	1972	1972	1972	1972	0
64	20241224	204700	13937284	1972	1972	1972	1972	0
65	20241224	204600	13937284	1972	1972	1972	1972	0
66	20241224	204500	13937284	1972	1972	1972	1972	0
67	20241224	204400	13937284	1972	1972	1972	1972	0
68	20241224	204300	13937284	1972	1972	1972	1972	0
69	20241224	204200	13937284	1972	1972	1972	1972	0
70	20241224	204100	13937284	1972	1972	1972	1972	0
71	20241224	204000	13937284	1972	1972	1972	1972	0
72	20241224	203900	13937284	1972	1972	1972	1972	0
73	20241224	203800	13937284	1972	1972	1972	1972	0
74	20241224	203700	13937284	1972	1972	1972	1972	0
75	20241224	203600	13937284	1972	1972	1972	1972	0
76	20241224	203500	13937284	1972	1972	1972	1972	0
77	20241224	203400	13937284	1972	1972	1972	1972	0
78	20241224	203300	13937284	1972	1972	1972	1972	0
79	20241224	203200	13937284	1972	1972	1972	1972	0
80	20241224	203100	13937284	1972	1972	1972	1972	0
81	20241224	203000	13937284	1972	1972	1972	1972	0
82	20241224	202900	13937284	1972	1972	1972	1972	0
83	20241224	202800	13937284	1972	1972	1972	1972	0
84	20241224	202700	13937284	1972	1972	1972	1972	0
85	20241224	202600	13937284	1972	1972	1972	1972	0
86	20241224	202500	13937284	1972	1972	1972	1972	0
87	20241224	202400	13937284	1972	1972	1972	1972	0
88	20241224	202300	13937284	1972	1972	1972	1972	0
89	20241224	202200	13937284	1972	1972	1972	1972	0
90	20241224	202100	13937284	1972	1972	1972	1972	0
91	20241224	202000	13937284	1972	1972	1972	1972	0
92	20241224	201900	13937284	1972	1972	1972	1972	467
93	20241224	201800	13937284	1972	1972	1972	1972	0
94	20241224	201700	13937284	1972	1972	1972	1972	0
95	20241224	201600	13937284	1972	1972	1972	1972	0
96	20241224	201500	13937284	1972	1972	1972	1972	0
97	20241224	201400	13937284	1972	1972	1972	1972	0
98	20241224	201300	13937284	1972	1972	1972	1972	0
99	20241224	201200	13937284	1972	1972	1972	1972	0
100	20241224	201100	13937284	1972	1972	1972	1972	0
101	20241224	201000	13937284	1972	1972	1972	1972	0
102	20241224	200900	13937284	1972	1972	1972	1972	0
103	20241224	200800	13937284	1972	1972	1972	1972	0
104	20241224	200700	13937284	1972	1972	1972	1972	0
105	20241224	200600	13937284	1972	1972	1972	1972	0
106	20241224	200500	13937284	1972	1972	1972	1972	0
107	20241224	200400	13937284	1972	1972	1972	1972	0
108	20241224	200300	13937284	1972	1972	1972	1972	0
109	20241224	200200	13937284	1972	1972	1972	1972	0
110	20241224	200100	13937284	1972	1972	1972	1972	0
111	20241224	200000	13937284	1972	1972	1972	1972	0
112	20241224	195900	13937284	1972	1972	1972	1972	0
113	20241224	195800	13937284	1972	1972	1972	1972	0
114	20241224	195700	13937284	1972	1972	1972	1972	0
115	20241224	195600	13937284	1972	1972	1972	1972	0
116	20241224	195500	13937284	1972	1972	1972	1972	0
117	20241224	195400	13937284	1972	1972	1972	1972	0
118	20241224	195300	13937284	1972	1972	1972	1972	0
119	20241224	195200	13937284	1972	1972	1972	1972	0
120	20241224	195100	13937284	1972	1972	1972	1972	0
121	20241224	195000	13937284	1972	1972	1972	1972	0
122	20241224	194900	13937284	1972	1972	1972	1972	467
123	20241224	194800	13937284	1972	1972	1972	1972	0
124	20241224	194700	13937284	1972	1972	1972	1972	0
125	20241224	194600	13937284	1972	1972	1972	1972	0
126	20241224	194500	13937284	1972	1972	1972	1972	0
127	20241224	194400	13937284	1972	1972	1972	1972	0
128	20241224	194300	13937284	1972	1972	1972	1972	0
129	20241224	194200	13937284	1972	1972	1972	1972	0
130	20241224	194100	13937284	1972	1972	1972	1972	0
131	20241224	194000	13937284	1972	1972	1972	1972	0
132	20241224	193900	13937284	1972	1972	1972	1972	0
133	20241224	193800	13937284	1972	1972	1972	1972	0
134	20241224	193700	13937284	1972	1972	1972	1972	0
135	20241224	193600	13937284	1972	1972	1972	1972	0
136	20241224	193500	13937284	1972	1972	1972	1972	0
137	20241224	193400	13937284	1972	1972	1972	1972	0
138	20241224	193300	13937284	1972	1972	1972	1972	0
139	20241224	193200	13937284	1972	1972	1972	1972	0
140	20241224	193100	13937284	1972	1972	1972	1972	0
141	20241224	193000	13937284	1972	1972	1972	1972	0
142	20241224	192900	13937284	1972	1972	1972	1972	0
143	20241224	192800	13937284	1972	1972	1972	1972	0
144	20241224	192700	13937284	1972	1972	1972	1972	0
145	20241224	192600	13937284	1972	1972	1972	1972	0
146	20241224	192500	13937284	1972	1972	1972	1972	0
147	20241224	192400	13937284	1972	1972	1972	1972	0
148	20241224	192300	13937284	1972	1972	1972	1972	0
149	20241224	192200	13937284	1972	1972	1972	1972	0
150	20241224	192100	13937284	1972	1972	1972	1972	0
151	20241224	192000	13937284	1972	1972	1972	1972	0
152	20241224	191900	13937284	1972	1972	1972	1972	467
153	20241224	191800	13937284	1972	1972	1972	1972	0
154	20241224	191700	13937284	1972	1972	1972	1972	0
155	20241224	191600	13937284	1972	1972	1972	1972	0
156	20241224	191500	13937284	1972	1972	1972	1972	0
157	20241224	191400	13937284	1972	1972	1972	1972	0
158	20241224	191300	13937284	1972	1972	1972	1972	0
159	20241224	191200	13937284	1972	1972	1972	1972	0
160	20241224	191100	13937284	1972	1972	1972	1972	0
161	20241224	191000	13937284	1972	1972	1972	1972	0
162	20241224	190900	13937284	1972	1972	1972	1972	0
163	20241224	190800	13937284	1972	1972	1972	1972	0
164	20241224	190700	13937284	1972	1972	1972	1972	0
165	20241224	190600	13937284	1972	1972	1972	1972	0
166	20241224	190500	13937284	1972	1972	1972	1972	0
167	20241224	190400	13937284	1972	1972	1972	1972	0
168	20241224	190300	13937284	1972	1972	1972	1972	0
169	20241224	190200	13937284	1972	1972	1972	1972	0
170	20241224	190100	13937284	1972	1972	1972	1972	0
171	20241224	190000	13937284	1972	1972	1972	1972	0
172	20241224	185900	13937284	1972	1972	1972	1972	0
173	20241224	185800	13937284	1972	1972	1972	1972	0
174	20241224	185700	13937284	1972	1972	1972	1972	0
175	20241224	185600	13937284	1972	1972	1972	1972	0
176	20241224	185500	13937284	1972	1972	1972	1972	0
177	20241224	185400	13937284	1972	1972	1972	1972	0
178	20241224	185300	13937284	1972	1972	1972	1972	0
179	20241224	185200	13937284	1972	1972	1972	1972	0
180	20241224	185100	13937284	1972	1972	1972	1972	0
181	20241224	185000	13937284	1972	1972	1972	1972	0
182	20241224	184900	13937284	1972	1972	1972	1972	467
183	20241224	184800	13937284	1972	1972	1972	1972	0
184	20241224	184700	13937284	1972	1972	1972	1972	0
185	20241224	184600	13937284	1972	1972	1972	1972	0
186	20241224	184500	13937284	1972	1972	1972	1972	0
187	20241224	184400	13937284	1972	1972	1972	1972	0
188	20241224	184300	13937284	1972	1972	1972	1972	0
189	20241224	184200	13937284	1972	1972	1972	1972	0
190	20241224	184100	13937284	1972	1972	1972	1972	0
191	20241224	184000	13937284	1972	1972	1972	1972	0
192	20241224	183900	13937284	1972	1972	1972	1972	0
193	20241224	183800	13937284	1972	1972	1972	1972	0
194	20241224	183700	13937284	1972	1972	1972	1972	0
195	20241224	183600	13937284	1972	1972	1972	1972	0
196	20241224	183500	13937284	1972	1972	1972	1972	0
197	20241224	183400	13937284	1972	1972	1972	1972	0
198	20241224	183300	13937284	1972	1972	1972	1972	0
199	20241224	183200	13937284	1972	1972	1972	1972	0
200	20241224	183100	13937284	1972	1972	1972	1972	0
201	20241224	183000	13937284	1972	1972	1972	1972	0
202	20241224	182900	13937284	1972	1972	1972	1972	0
203	20241224	182800	13937284	1972	1972	1972	1972	0
204	20241224	182700	13937284	1972	1972	1972	1972	0
205	20241224	182600	13937284	1972	1972	1972	1972	0
206	20241224	182500	13937284	1972	1972	1972	1972	0
207	20241224	182400	13937284	1972	1972	1972	1972	0
208	20241224	182300	13937284	1972	1972	1972	1972	0
209	20241224	182200	13937284	1972	1972	1972	1972	0
210	20241224	182100	13937284	1972	1972	1972	1972	0
211	20241224	182000	13937284	1972	1972	1972	1972	0
212	20241224	181900	13937284	1972	1972	1972	1972	467
213	20241224	181800	13937284	1972	1972	1972	1972	0
214	20241224	181700	13937284	1972	1972	1972	1972	0
215	20241224	181600	13937284	1972	1972	1972	1972	0
216	20241224	181500	13937284	1972	1972	1972	1972	0
217	20241224	181400	13937284	1972	1972	1972	1972	0
218	20241224	181300	13937284	1972	1972	1972	1972	0
219	20241224	181200	13937284	1972	1972	1972	1972	0
220	20241224	181100	13937284	1972	1972	1972	1972	0
221	20241224	181000	13937284	1972	1972	1972	1972	0
222	20241224	180900	13937284	1972	1972	1972	1972	0
223	20241224	180800	13937284	1972	1972	1972	1972	0
224	20241224	180700	13937284	1972	1972	1972	1972	0
225	20241224	180600	13937284	1972	1972	1972	1972	0
226	20241224	180500	13937284	1972	1972	1972	1972	0
227	20241224	180400	13937284	1972	1972	1972	1972	0
228	20241224	180300	13937284	1972	1972	1972	1972	0
229	20241224	180200	13937284	1972	1972	1972	1972	0
230	20241224	180100	13937284	1972	1972	1972	1972	0
231	20241224	180000	13937284	1972	1972	1972	1972	0
232	20241224	175900	13937284	1972	1972	1972	1972	0
233	20241224	175800	13937284	1972	1972	1972	1972	0
234	20241224	175700	13937284	1972	1972	1972	1972	0
235	20241224	175600	13937284	1972	1972	1972	1972	0
236	20241224	175500	13937284	1972	1972	1972	1972	0
237	20241224	175400	13937284	1972	1972	1972	1972	0
238	20241224	175300	13937284	1972	1972	1972	1972	0
239	20241224	175200	13937284	1972	1972	1972	1972	0
240	20241224	175100	13937284	1972	1972	1972	1972	0
241	20241224	175000	13937284	1972	1972	1972	1972	0
242	20241224	174900	13937284	1972	1972	1972	1972	467
243	20241224	174800	13937284	1972	1972	1972	1972	0
244	20241224	174700	13937284	1972	1972	1972	1972	0
245	20241224	174600	13937284	1972	1972	1972	1972	0
246	20241224	174500	13937284	1972	1972	1972	1972	0
247	20241224	174400	13937284	1972	1972	1972	1972	0
248	20241224	174300	13937284	1972	1972	1972	1972	0
249	20241224	174200	13937284	1972	1972	1972	1972	0
250	20241224	174100	13937284	1972	1972	1972	1972	0
251	20241224	174000	13937284	1972	1972	1972	1972	0
252	20241224	173900	13937284	1972	1972	1972	1972	0
253	20241224	173800	13937284	1972	1972	1972	1972	0
254	20241224	173700	13937284	1972	1972	1972	1972	0
255	20241224	173600	13937284	1972	1972	1972	1972	0
256	20241224	173500	13937284	1972	1972	1972	1972	0
257	20241224	173400	13937284	1972	1972	1972	1972	0
258	20241224	173300	13937284	1972	1972	1972	1972	0
259	20241224	173200	13937284	1972	1972	1972	1972	0
260	20241224	173100	13937284	1972	1972	1972	1972	0
261	20241224	173000	13937284	1972	1972	1972	1972	0
262	20241224	172900	13937284	1972	1972	1972	1972	0
263	20241224	172800	13937284	1972	1972	1972	1972	0
264	20241224	172700	13937284	1972	1972	1972	1972	0
265	20241224	172600	13937284	1972	1972	1972	1972	0
266	20241224	172500	13937284	1972	1972	1972	1972	0
267	20241224	172400	13937284	1972	1972	1972	1972	0
268	20241224	172300	13937284	1972	1972	1972	1972	0
269	20241224	172200	13937284	1972	1972	1972	1972	0
270	20241224	172100	13937284	1972	1972	1972	1972	0
271	20241224	172000	13937284	1972	1972	1972	1972	0
272	20241224	171900	13937284	1972	1972	1972	1972	467
273	20241224	171800	13937284	1972	1972	1972	1972	0
274	20241224	171700	13937284	1972	1972	1972	1972	0
275	20241224	171600	13937284	1972	1972	1972	1972	0
276	20241224	171500	13937284	1972	1972	1972	1972	0
277	20241224	171400	13937284	1972	1972	1972	1972	0
278	20241224	171300	13937284	1972	1972	1972	1972	0
279	20241224	171200	13937284	1972	1972	1972	1972	0
280	20241224	171100	13937284	1972	1972	1972	1972	0
281	20241224	171000	13937284	1972	1972	1972	1972	0
282	20241224	170900	13937284	1972	1972	1972	1972	0
283	20241224	170800	13937284	1972	1972	1972	1972	0
284	20241224	170700	13937284	1972	1972	1972	1972	0
285	20241224	170600	13937284	1972	1972	1972	1972	0
286	20241224	170500	13937284	1972	1972	1972	1972	0
287	20241224	170400	13937284	1972	1972	1972	1972	0
288	20241224	170300	13937284	1972	1972	1972	1972	0
289	20241224	170200	13937284	1972	1972	1972	1972	0
290	20241224	170100	13937284	1972	1972	1972	1972	0
291	20241224	170000	13937284	1972	1972	1972	1972	0
292	20241224	165900	13937284	1972	1972	1972	1972	0
293	20241224	165800	13937284	1972	1972	1972	1972	0
294	20241224	165700	13937284	1972	1972	1972	1972	0
295	20241224	165600	13937284	1972	1972	1972	1972	0
296	20241224	165500	13937284	1972	1972	1972	1972	0
297	20241224	165400	13937284	1972	1972	1972	1972	0
298	20241224	165300	13937284	1972	1972	1972	1972	0
299	20241224	165200	13937284	1972	1972	1972	1972	0
300	20241224	165100	13937284	1972	1972	1972	1972	0
301	20241224	165000	13937284	1972	1972	1972	1972	0
302	20241224	164900	13937284	1972	1972	1972	1972	467
303	20241224	164800	13937284	1972	1972	1972	1972	0
304	20241224	164700	13937284	1972	1972	1972	1972	0
305	20241224	164600	13937284	1972	1972	1972	1972	0
306	20241224	164500	13937284	1972	1972	1972	1972	0
307	20241224	164400	13937284	1972	1972	1972	1972	0
308	20241224	164300	13937284	1972	1972	1972	1972	0
309	20241224	164200	13937284	1972	1972	1972	1972	0
310	20241224	164100	13937284	1972	1972	1972	1972	0
311	20241224	164000	13937284	1972	1972	1972	1972	0
312	20241224	163900	13937284	1972	1972	1972	1972	0
313	20241224	163800	13937284	1972	1972	1972	1972	0
314	20241224	163700	13937284	1972	1972	1972	1972	0
315	20241224	163600	13937284	1972	1972	1972	1972	0
316	20241224	163500	13937284	1972	1972	1972	1972	0
317	20241224	163400	13937284	1972	1972	1972	1972	0
318	20241224	163300	13937284	1972	1972	1972	1972	0
319	20241224	163200	13937284	1972	1972	1972	1972	0
320	20241224	163100	13937284	1972	1972	1972	1972	0
321	20241224	163000	13937284	1972	1972	1972	1972	0
322	20241224	162900	13937284	1972	1972	1972	1972	0
323	20241224	162800	13937284	1972	1972	1972	1972	0
324	20241224	162700	13937284	1972	1972	1972	1972	0
325	20241224	162600	13937284	1972	1972	1972	1972	0
326	20241224	162500	13937284	1972	1972	1972	1972	0
327	20241224	162400	13937284	1972	1972	1972	1972	0
328	20241224	162300	13937284	1972	1972	1972	1972	0
329	20241224	162200	13937284	1972	1972	1972	1972	0
330	20241224	162100	13937284	1972	1972	1972	1972	0
331	20241224	162000	13937284	1972	1972	1972	1972	0
332	20241224	161900	13937284	1972	1972	1972	1972	467
333	20241224	161800	13937284	1972	1972	1972	1972	0
334	20241224	161700	13937284	1972	1972	1972	1972	0
335	20241224	161600	13937284	1972	1972	1972	1972	0
336	20241224	161500	13937284	1972	1972	1972	1972	0
337	20241224	161400	13937284	1972	1972	1972	1972	0
338	20241224	161300	13937284	1972	1972	1972	1972	0
339	20241224	161200	13937284	1972	1972	1972	1972	0
340	20241224	161100	13937284	1972	1972	1972	1972	0
341	20241224	161000	13937284	1972	1972	1972	1972	0
342	20241224	160900	13937284	1972	1972	1972	1972	0
343	20241224	160800	13937284	1972	1972	1972	1972	0
344	20241224	160700	13937284	1972	1972	1972	1972	0
345	20241224	160600	13937284	1972	1972	1972	1972	0
346	20241224	160500	13937284	1972	1972	1972	1972	0
347	20241224	160400	13937284	1972	1972	1972	1972	0
348	20241224	160300	13937284	1972	1972	1972	1972	0
349	20241224	160200	13937284	1972	1972	1972	1972	0
350	20241224	160100	13937284	1972	1972	1972	1972	0
351	20241224	160000	13937284	1972	1972	1972	1972	0
352	20241224	155900	13937284	1972	1972	1972	1972	0
353	20241224	155800	13937284	1972	1972	1972	1972	0
354	20241224	155700	13937284	1972	1972	1972	1972	0
355	20241224	155600	13937284	1972	1972	1972	1972	0
356	20241224	155500	13937284	1972	1972	1972	1972	0
357	20241224	155400	13937284	1972	1972	1972	1972	0
358	20241224	155300	13937284	1972	1972	1972	1972	0
359	20241224	155200	13937284	1972	1972	1972	1972	0
360	20241224	155100	13937284	1972	1972	1972	1972	0
361	20241224	155000	13937284	1972	1972	1972	1972	0
362	20241224	154900	13937284	1972	1972	1972	1972	467
363	20241224	154800	13937284	1972	1972	1972	1972	0
364	20241224	154700	13937284	1972	1972	1972	1972	0
365	20241224	154600	13937284	1972	1972	1972	1972	0
366	20241224	154500	13937284	1972	1972	1972	1972	0
367	20241224	154400	13937284	1972	1972	1972	1972	0
368	20241224	154300	13937284	1972	1972	1972	1972	0
369	20241224	154200	13937284	1972	1972	1972	1972	0
370	20241224	154100	13937284	1972	1972	1972	1972	0
371	20241224	154000	13937284	1972	1972	1972	1972	0
372	20241224	153900	13937284	1972	1972	1972	1972	0
373	20241224	153800	13937284	1972	1972	1972	1972	0
374	20241224	153700	13937284	1972	1972	1972	1972	0
375	20241224	153600	13937284	1972	1972	1972	1972	0
376	20241224	153500	13937284	1972	1972	1972	1972	0
377	20241224	153400	13937284	1972	1972	1972	1972	0
378	20241224	153300	13937284	1972	1972	1972	1972	0
379	20241224	153200	13937284	1972	1972	1972	1972	0
380	20241224	153100	13937284	1972	1972	1972	1972	0
381	20241224	153000	13937284	1972	1972	1972	1972	467
382	20241224	152900	13016360	1973	1973	1973	1973	0
383	20241224	152800	13016360	1973	1973	1973	1973	0
384	20241224	152700	13016360	1973	1973	1973	1973	0
385	20241224	152600	13016360	1973	1973	1973	1973	0
386	20241224	152500	13016360	1973	1973	1973	1973	0
387	20241224	152400	13016360	1973	1973	1973	1973	0
388	20241224	152300	13016360	1973	1973	1973	1973	0
389	20241224	152200	13016360	1973	1973	1973	1973	0
390	20241224	152100	13016360	1973	1973	1973	1973	0
391	20241224	152000	13016360	1973	1973	1973	1973	0
392	20241224	151900	13016360	1973	1973	1973	1973	0
393	20241224	151800	13016360	1973	1973	1973	1973	0
394	20241224	151700	13016360	1973	1973	1973	1973	0
395	20241224	151600	13016360	1973	1973	1973	1973	0
396	20241224	151500	13016360	1973	1973	1973	1973	0
397	20241224	151400	13016360	1973	1973	1973	1973	0
398	20241224	151300	13016360	1973	1973	1973	1973	0
399	20241224	151200	13016360	1973	1973	1973	1973	0
400	20241224	151100	13016360	1973	1973	1973	1973	0
401	20241224	151000	13016360	1973	1973	1973	1973	0
402	20241224	150900	13016360	1973	1973	1973	1973	0
403	20241224	150800	13016360	1973	1973	1973	1973	0
404	20241224	150700	13016360	1973	1973	1973	1973	0
405	20241224	150600	13016360	1973	1973	1973	1973	0
406	20241224	150500	13016360	1973	1973	1973	1973	0
407	20241224	150400	13016360	1973	1973	1973	1973	0
408	20241224	150300	13016360	1973	1973	1973	1973	0
409	20241224	150200	13016360	1973	1973	1973	1973	0
410	20241224	150100	13016360	1973	1973	1973	1973	0
411	20241224	150000	13016360	1973	1973	1973	1973	0
412	20241224	145900	13016360	1973	1973	1973	1973	0
413	20241224	145800	13016360	1973	1973	1973	1973	0
414	20241224	145700	13016360	1973	1973	1973	1973	0
415	20241224	145600	13016360	1973	1973	1973	1973	0
416	20241224	145500	13016360	1973	1973	1973	1973	0
417	20241224	145400	13016360	1973	1973	1973	1973	0
418	20241224	145300	13016360	1973	1973	1973	1973	0
419	20241224	145200	13016360	1973	1973	1973	1973	0
420	20241224	145100	13016360	1973	1973	1973	1973	0
421	20241224	145000	13016360	1973	1973	1973	1973	0
422	20241224	144900	13016360	1973	1973	1973	1973	0
423	20241224	144800	13016360	1973	1973	1973	1973	0
424	20241224	144700	13016360	1973	1973	1973	1973	0
425	20241224	144600	13016360	1973	1973	1973	1973	0
426	20241224	144500	13016360	1973	1973	1973	1973	0
427	20241224	144400	13016360	1973	1973	1973	1973	0
428	20241224	144300	13016360	1973	1973	1973	1973	0
429	20241224	144200	13016360	1973	1973	1973	1973	0
430	20241224	144100	13016360	1973	1973	1973	1973	0
431	20241224	144000	13016360	1973	1973	1973	1973	0
432	20241224	143900	13016360	1973	1973	1973	1973	0
433	20241224	143800	13016360	1973	1973	1973	1973	0
434	20241224	143700	13016360	1973	1973	1973	1973	0
435	20241224	143600	13016360	1973	1973	1973	1973	0
436	20241224	143500	13016360	1973	1973	1973	1973	0
437	20241224	143400	13016360	1973	1973	1973	1973	0
438	20241224	143300	13016360	1973	1973	1973	1973	0
439	20241224	143200	13016360	1973	1973	1973	1973	0
440	20241224	143100	13016360	1973	1973	1973	1973	0
441	20241224	143000	13016360	1973	1973	1973	1973	0
442	20241224	142900	13016360	1973	1973	1973	1973	0
443	20241224	142800	13016360	1973	1973	1973	1973	0
444	20241224	142700	13016360	1973	1973	1973	1973	0
445	20241224	142600	13016360	1973	1973	1973	1973	0
446	20241224	142500	13016360	1973	1973	1973	1973	0
447	20241224	142400	13016360	1973	1973	1973	1973	0
448	20241224	142300	13016360	1973	1973	1973	1973	0
449	20241224	142200	13016360	1973	1973	1973	1973	0
450	20241224	142100	13016360	1973	1973	1973	1973	0
451	20241224	142000	13016360	1973	1973	1973	1973	0
452	20241224	141900	13016360	1973	1973	1973	1973	0
453	20241224	141800	13016360	1973	1973	1973	1973	0
454	20241224	141700	13016360	1973	1973	1973	1973	0
455	20241224	141600	13016360	1973	1973	1973	1973	0
456	20241224	141500	13016360	1973	1973	1973	1973	0
457	20241224	141400	13016360	1973	1973	1973	1973	0
458	20241224	141300	13016360	1973	1973	1973	1973	0
459	20241224	141200	13016360	1973	1973	1973	1973	0
460	20241224	141100	13016360	1973	1973	1973	1973	0
461	20241224	141000	13016360	1973	1973	1973	1973	0
462	20241224	140900	13016360	1973	1973	1973	1973	0
463	20241224	140800	13016360	1973	1973	1973	1973	0
464	20241224	140700	13016360	1973	1973	1973	1973	0
465	20241224	140600	13016360	1973	1973	1973	1973	0
466	20241224	140500	13016360	1973	1973	1973	1973	0
467	20241224	140400	13016360	1973	1973	1973	1973	0
468	20241224	140300	13016360	1973	1973	1973	1973	0
469	20241224	140200	13016360	1973	1973	1973	1973	0
470	20241224	140100	13016360	1973	1973	1973	1973	0
471	20241224	140000	13016360	1973	1973	1973	1973	0
472	20241224	135900	13016360	1973	1973	1973	1973	0
473	20241224	135800	13016360	1973	1973	1973	1973	0
474	20241224	135700	13016360	1973	1973	1973	1973	0
475	20241224	135600	13016360	1973	1973	1973	1973	0
476	20241224	135500	13016360	1973	1973	1973	1973	0
477	20241224	135400	13016360	1973	1973	1973	1973	0
478	20241224	135300	13016360	1973	1973	1973	1973	0
479	20241224	135200	13016360	1973	1973	1973	1973	0
480	20241224	135100	13016360	1973	1973	1973	1973	0
481	20241224	135000	13016360	1973	1973	1973	1973	0
482	20241224	134900	13016360	1973	1973	1973	1973	0
483	20241224	134800	13016360	1973	1973	1973	1973	0
484	20241224	134700	13016360	1973	1973	1973	1973	0
485	20241224	134600	13016360	1973	1973	1973	1973	0
486	20241224	134500	13016360	1973	1973	1973	1973	0
487	20241224	134400	13016360	1973	1973	1973	1973	0
488	20241224	134300	13016360	1973	1973	1973	1973	0
489	20241224	134200	13016360	1973	1973	1973	1973	0
490	20241224	134100	13016360	1973	1973	1973	1973	0
491	20241224	134000	13016360	1973	1973	1973	1973	0
492	20241224	133900	13016360	1973	1973	1973	1973	0
493	20241224	133800	13016360	1973	1973	1973	1973	0
494	20241224	133700	13016360	1973	1973	1973	1973	0
495	20241224	133600	13016360	1973	1973	1973	1973	0
496	20241224	133500	13016360	1973	1973	1973	1973	0
497	20241224	133400	13016360	1973	1973	1973	1973	0
498	20241224	133300	13016360	1973	1973	1973	1973	0
499	20241224	133200	13016360	1973	1973	1973	1973	0
500	20241224	133100	13016360	1973	1973	1973	1973	0
501	20241224	133000	13016360	1973	1973	1973	1973	0
502	20241224	132900	13016360	1973	1973	1973	1973	0
503	20241224	132800	13016360	1973	1973	1973	1973	0
504	20241224	132700	13016360	1973	1973	1973	1973	0
505	20241224	132600	13016360	1973	1973	1973	1973	0
506	20241224	132500	13016360	1973	1973	1973	1973	0
507	20241224	132400	13016360	1973	1973	1973	1973	0
508	20241224	132300	13016360	1973	1973	1973	1973	0
509	20241224	132200	13016360	1973	1973	1973	1973	0
510	20241224	132100	13016360	1973	1973	1973	1973	0
511	20241224	132000	13016360	1973	1973	1973	1973	0
512	20241224	131900	13016360	1973	1973	1973	1973	0
513	20241224	131800	13016360	1973	1973	1973	1973	0
514	20241224	131700	13016360	1973	1973	1973	1973	0
515	20241224	131600	13016360	1973	1973	1973	1973	0
516	20241224	131500	13016360	1973	1973	1973	1973	0
517	20241224	131400	13016360	1973	1973	1973	1973	0
518	20241224	131300	13016360	1973	1973	1973	1973	0
519	20241224	131200	13016360	1973	1973	1973	1973	0
520	20241224	131100	13016360	1973	1973	1973	1973	0
521	20241224	131000	13016360	1973	1973	1973	1973	0
522	20241224	130900	13016360	1973	1973	1973	1973	0
523	20241224	130800	13016360	1973	1973	1973	1973	0
524	20241224	130700	13016360	1973	1973	1973	1973	0
525	20241224	130600	13016360	1973	1973	1973	1973	0
526	20241224	130500	13016360	1973	1973	1973	1973	0
527	20241224	130400	13016360	1973	1973	1973	1973	0
528	20241224	130300	13016360	1973	1973	1973	1973	0
529	20241224	130200	13016360	1973	1973	1973	1973	0
530	20241224	130100	13016360	1973	1973	1973	1973	0
531	20241224	130000	13016360	1973	1973	1973	1973	0
532	20241224	125900	13016360	1973	1973	1973	1973	0
533	20241224	125800	13016360	1973	1973	1973	1973	0
534	20241224	125700	13016360	1973	1973	1973	1973	0
535	20241224	125600	13016360	1973	1973	1973	1973	0
536	20241224	125500	13016360	1973	1973	1973	1973	0
537	20241224	125400	13016360	1973	1973	1973	1973	0
538	20241224	125300	13016360	1973	1973	1973	1973	0
539	20241224	125200	13016360	1973	1973	1973	1973	0
540	20241224	125100	13016360	1973	1973	1973	1973	0
541	20241224	125000	13016360	1973	1973	1973	1973	0
542	20241224	124900	13016360	1973	1973	1973	1973	0
543	20241224	124800	13016360	1973	1973	1973	1973	0
544	20241224	124700	13016360	1973	1973	1973	1973	0
545	20241224	124600	13016360	1973	1973	1973	1973	0
546	20241224	124500	13016360	1973	1973	1973	1973	0
547	20241224	124400	13016360	1973	1973	1973	1973	0
548	20241224	124300	13016360	1973	1973	1973	1973	0
549	20241224	124200	13016360	1973	1973	1973	1973	0
550	20241224	124100	13016360	1973	1973	1973	1973	0
551	20241224	124000	13016360	1973	1973	1973	1973	0
552	20241224	123900	13016360	1973	1973	1973	1973	0
553	20241224	123800	13016360	1973	1973	1973	1973	0
554	20241224	123700	13016360	1973	1973	1973	1973	0
555	20241224	123600	13016360	1973	1973	1973	1973	0
556	20241224	123500	13016360	1973	1973	1973	1973	0
557	20241224	123400	13016360	1973	1973	1973	1973	0
558	20241224	123300	13016360	1973	1973	1973	1973	0
559	20241224	123200	13016360	1973	1973	1973	1973	0
560	20241224	123100	13016360	1973	1973	1973	1973	0
561	20241224	123000	13016360	1973	1973	1973	1973	0
562	20241224	122900	13016360	1973	1973	1973	1973	0
563	20241224	122800	13016360	1973	1973	1973	1973	0
564	20241224	122700	13016360	1973	1973	1973	1973	0
565	20241224	122600	13016360	1973	1973	1973	1973	0
566	20241224	122500	13016360	1973	1973	1973	1973	0
567	20241224	122400	13016360	1973	1973	1973	1973	0
568	20241224	122300	13016360	1973	1973	1973	1973	0
569	20241224	122200	13016360	1973	1973	1973	1973	0
570	20241224	122100	13016360	1973	1973	1973	1973	0
571	20241224	122000	13016360	1973	1973	1973	1973	0
572	20241224	121900	13016360	1973	1973	1973	1973	0
573	20241224	121800	13016360	1973	1973	1973	1973	0
574	20241224	121700	13016360	1973	1973	1973	1973	0
575	20241224	121600	13016360	1973	1973	1973	1973	0
576	20241224	121500	13016360	1973	1973	1973	1973	0
577	20241224	121400	13016360	1973	1973	1973	1973	0
578	20241224	121300	13016360	1973	1973	1973	1973	0
579	20241224	121200	13016360	1973	1973	1973	1973	0
580	20241224	121100	13016360	1973	1973	1973	1973	0
581	20241224	121000	13016360	1973	1973	1973	1973	0
582	20241224	120900	13016360	1973	1973	1973	1973	0
583	20241224	120800	13016360	1973	1973	1973	1973	0
584	20241224	120700	13016360	1973	1973	1973	1973	0
585	20241224	120600	13016360	1973	1973	1973	1973	0
586	20241224	120500	13016360	1973	1973	1973	1973	0
587	20241224	120400	13016360	1973	1973	1973	1973	0
588	20241224	120300	13016360	1973	1973	1973	1973	0
589	20241224	120200	13016360	1973	1973	1973	1973	0
590	20241224	120100	13016360	1973	1973	1973	1973	0
591	20241224	120000	13016360	1973	1973	1973	1973	0
592	20241224	115900	13016360	1973	1973	1973	1973	0
593	20241224	115800	13016360	1973	1973	1973	1973	0
594	20241224	115700	13016360	1973	1973	1973	1973	0
595	20241224	115600	13016360	1973	1973	1973	1973	0
596	20241224	115500	13016360	1973	1973	1973	1973	0
597	20241224	115400	13016360	1973	1973	1973	1973	0
598	20241224	115300	13016360	1973	1973	1973	1973	0
599	20241224	115200	13016360	1973	1973	1973	1973	0
600	20241224	115100	13016360	1973	1973	1973	1973	0
601	20241224	115000	13016360	1973	1973	1973	1973	0
602	20241224	114900	13016360	1973	1973	1973	1973	0
603	20241224	114800	13016360	1973	1973	1973	1973	0
604	20241224	114700	13016360	1973	1973	1973	1973	0
605	20241224	114600	13016360	1973	1973	1973	1973	0
606	20241224	114500	13016360	1973	1973	1973	1973	0
607	20241224	114400	13016360	1973	1973	1973	1973	0
608	20241224	114300	13016360	1973	1973	1973	1973	0
609	20241224	114200	13016360	1973	1973	1973	1973	0
610	20241224	114100	13016360	1973	1973	1973	1973	0
611	20241224	114000	13016360	1973	1973	1973	1973	0
612	20241224	113900	13016360	1973	1973	1973	1973	0
613	20241224	113800	13016360	1973	1973	1973	1973	0
614	20241224	113700	13016360	1973	1973	1973	1973	0
615	20241224	113600	13016360	1973	1973	1973	1973	0
616	20241224	113500	13016360	1973	1973	1973	1973	0
617	20241224	113400	13016360	1973	1973	1973	1973	0
618	20241224	113300	13016360	1973	1973	1973	1973	0
619	20241224	113200	13016360	1973	1973	1973	1973	0
620	20241224	113100	13016360	1973	1973	1973	1973	0
621	20241224	113000	13016360	1973	1973	1973	1973	0
622	20241224	112900	13016360	1973	1973	1973	1973	0
623	20241224	112800	13016360	1973	1973	1973	1973	0
624	20241224	112700	13016360	1973	1973	1973	1973	0
625	20241224	112600	13016360	1973	1973	1973	1973	0
626	20241224	112500	13016360	1973	1973	1973	1973	0
627	20241224	112400	13016360	1973	1973	1973	1973	0
628	20241224	112300	13016360	1973	1973	1973	1973	0
629	20241224	112200	13016360	1973	1973	1973	1973	0
630	20241224	112100	13016360	1973	1973	1973	1973	0
631	20241224	112000	13016360	1973	1973	1973	1973	0
632	20241224	111900	13016360	1973	1973	1973	1973	0
633	20241224	111800	13016360	1973	1974	1974	1973	500
634	20241224	111700	12029492	1973	1973	1973	1973	0
635	20241224	111600	12029492	1973	1973	1973	1973	0
636	20241224	111500	12029492	1973	1973	1973	1973	0
637	20241224	111400	12029492	1973	1973	1973	1973	0
638	20241224	111300	12029492	1973	1973	1973	1973	0
639	20241224	111200	12029492	1973	1973	1973	1973	0
640	20241224	111100	12029492	1973	1973	1973	1973	0
641	20241224	111000	12029492	1973	1973	1973	1973	0
642	20241224	110900	12029492	1973	1973	1973	1973	0
643	20241224	110800	12029492	1973	1973	1973	1973	0
644	20241224	110700	12029492	1973	1973	1973	1973	0
645	20241224	110600	12029492	1973	1973	1973	1973	0
646	20241224	110500	12029492	1973	1973	1973	1973	0
647	20241224	110400	12029492	1973	1973	1973	1973	0
648	20241224	110300	12029492	1973	1973	1973	1973	0
649	20241224	110200	12029492	1973	1973	1973	1973	0
650	20241224	110100	12029492	1973	1973	1973	1973	0
651	20241224	110000	12029492	1973	1973	1973	1973	0
652	20241224	105900	12029492	1973	1973	1973	1973	0
653	20241224	105800	12029492	1973	1973	1973	1973	0
654	20241224	105700	12029492	1973	1973	1973	1973	0
655	20241224	105600	12029492	1973	1973	1973	1973	0
656	20241224	105500	12029492	1973	1973	1973	1973	0
657	20241224	105400	12029492	1973	1973	1973	1973	0
658	20241224	105300	12029492	1973	1973	1973	1973	0
659	20241224	105200	12029492	1973	1973	1973	1973	0
660	20241224	105100	12029492	1973	1973	1973	1973	0
661	20241224	105000	12029492	1973	1973	1973	1973	350
662	20241224	104900	11338942	1973	1973	1973	1973	704
663	20241224	104800	9949950	1988	1988	1988	1988	0
664	20241224	104700	9949950	1988	1988	1988	1988	0
665	20241224	104600	9949950	1988	1988	1988	1988	0
666	20241224	104500	9949950	1988	1988	1988	1988	0
667	20241224	104400	9949950	1988	1988	1988	1988	0
668	20241224	104300	9949950	1988	1988	1988	1988	0
669	20241224	104200	9949950	1988	1988	1988	1988	0
670	20241224	104100	9949950	1988	1988	1988	1988	0
671	20241224	104000	9949950	1988	1988	1988	1988	0
672	20241224	103900	9949950	1988	1988	1988	1988	0
673	20241224	103800	9949950	1988	1988	1988	1988	0
674	20241224	103700	9949950	1988	1988	1988	1988	0
675	20241224	103600	9949950	1988	1988	1988	1988	0
676	20241224	103500	9949950	1988	1988	1988	1988	0
677	20241224	103400	9949950	1988	1988	1988	1988	0
678	20241224	103300	9949950	1988	1988	1988	1988	0
679	20241224	103200	9949950	1988	1988	1988	1988	0
680	20241224	103100	9949950	1988	1988	1988	1988	0
681	20241224	103000	9949950	1988	1988	1988	1988	0
682	20241224	102900	9949950	1988	1988	1988	1988	0
683	20241224	102800	9949950	1988	1988	1988	1988	0
684	20241224	102700	9949950	1988	1988	1988	1988	0
685	20241224	102600	9949950	1988	1988	1988	1988	0
686	20241224	102500	9949950	1988	1988	1988	1988	0
687	20241224	102400	9949950	1988	1988	1988	1988	0
688	20241224	102300	9949950	1988	1988	1988	1988	0
689	20241224	102200	9949950	1988	1988	1988	1988	0
690	20241224	102100	9949950	1988	1988	1988	1988	0
691	20241224	102000	9949950	1988	1988	1988	1988	0
692	20241224	101900	9949950	1988	1988	1988	1988	0
693	20241224	101800	9949950	1988	1988	1988	1988	0
694	20241224	101700	9949950	1988	1988	1988	1988	0
695	20241224	101600	9949950	1988	1988	1988	1988	0
696	20241224	101500	9949950	1988	1988	1988	1988	0
697	20241224	101400	9949950	1988	1988	1988	1988	0
698	20241224	101300	9949950	1988	1988	1988	1988	0
699	20241224	101200	9949950	1988	1988	1988	1988	0
700	20241224	101100	9949950	1988	1988	1988	1988	0
701	20241224	101000	9949950	1988	1988	1988	1988	0
702	20241224	100900	9949950	1988	1988	1988	1988	0
703	20241224	100800	9949950	1988	1988	1988	1988	0
704	20241224	100700	9949950	1988	1988	1988	1988	0
705	20241224	100600	9949950	1988	1988	1988	1988	0
706	20241224	100500	9949950	1988	1988	1988	1988	0
707	20241224	100400	9949950	1988	1988	1988	1988	3569
708	20241224	100300	2854778	1988	1988	1988	1988	0
709	20241224	100200	2854778	1988	1988	1988	1988	0
710	20241224	100100	2854778	1988	1988	1988	1988	0
711	20241224	100000	2854778	1988	1988	1988	1988	0
712	20241224	095900	2854778	1988	1988	1988	1988	0
713	20241224	095800	2854778	1988	1988	1988	1988	0
714	20241224	095700	2854778	1988	1988	1988	1988	0
715	20241224	095600	2854778	1988	1988	1988	1988	0
716	20241224	095500	2854778	1988	1988	1988	1988	0
717	20241224	095400	2854778	1988	1988	1988	1988	0
718	20241224	095300	2854778	1988	1988	1988	1988	0
719	20241224	095200	2854778	1988	1988	1988	1988	0
720	20241224	095100	2854778	1988	1988	1988	1988	0
721	20241224	095000	2854778	1988	1988	1988	1988	0
722	20241224	094900	2854778	1988	1988	1988	1988	213
723	20241224	094800	2431334	1988	1988	1988	1988	0
724	20241224	094700	2431334	1988	1988	1988	1988	0
725	20241224	094600	2431334	1988	1988	1988	1988	1218
726	20241224	094500	9950	1990	1990	1990	1990	0
727	20241224	094400	9950	1990	1990	1990	1990	0
728	20241224	094300	9950	1990	1990	1990	1990	0
729	20241224	094200	9950	1990	1990	1990	1990	0
730	20241224	094100	9950	1990	1990	1990	1990	0
731	20241224	094000	9950	1990	1990	1990	1990	0
732	20241224	093900	9950	1990	1990	1990	1990	0
733	20241224	093800	9950	1990	1990	1990	1990	0
734	20241224	093700	9950	1990	1990	1990	1990	0
735	20241224	093600	9950	1990	1990	1990	1990	0
736	20241224	093500	9950	1990	1990	1990	1990	0
737	20241224	093400	9950	1990	1990	1990	1990	0
738	20241224	093300	9950	1990	1990	1990	1990	0
739	20241224	093200	9950	1990	1990	1990	1990	0
740	20241224	093100	9950	1990	1990	1990	1990	0
741	20241224	093000	9950	1990	1990	1990	1990	0
742	20241224	092900	9950	1990	1990	1990	1990	0
743	20241224	092800	9950	1990	1990	1990	1990	0
744	20241224	092700	9950	1990	1990	1990	1990	0
745	20241224	092600	9950	1990	1990	1990	1990	0
746	20241224	092500	9950	1990	1990	1990	1990	0
747	20241224	092400	9950	1990	1990	1990	1990	0
748	20241224	092300	9950	1990	1990	1990	1990	0
749	20241224	092200	9950	1990	1990	1990	1990	0
750	20241224	092100	9950	1990	1990	1990	1990	0
751	20241224	092000	9950	1990	1990	1990	1990	0
752	20241224	091900	9950	1990	1990	1990	1990	0
753	20241224	091800	9950	1990	1990	1990	1990	0
754	20241224	091700	9950	1990	1990	1990	1990	0
755	20241224	091600	9950	1990	1990	1990	1990	0
756	20241224	091500	9950	1990	1990	1990	1990	0
757	20241224	091400	9950	1990	1990	1990	1990	0
758	20241224	091300	9950	1990	1990	1990	1990	0
759	20241224	091200	9950	1990	1990	1990	1990	0
760	20241224	091100	9950	1990	1990	1990	1990	0
761	20241224	091000	9950	1990	1990	1990	1990	0
762	20241224	090900	9950	1990	1990	1990	1990	0
763	20241224	090800	9950	1990	1990	1990	1990	0
764	20241224	090700	9950	1990	1990	1990	1990	0
765	20241224	090600	9950	1990	1990	1990	1990	0
766	20241224	090500	9950	1990	1990	1990	1990	0
767	20241224	090400	9950	1990	1990	1990	1990	0
768	20241224	090300	9950	1990	1990	1990	1990	0
769	20241224	090200	9950	1990	1990	1990	1990	0
770	20241224	090100	9950	1990	1990	1990	1990	0
771	20241224	090000	9950	1990	1990	1990	1990	5