37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 213700 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 7266 |
| 3 | 20240724 | 213600 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 4 | 20240724 | 213500 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 5 | 20240724 | 213400 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 6 | 20240724 | 213300 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 7 | 20240724 | 213200 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 8 | 20240724 | 213100 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 9 | 20240724 | 213000 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 10 | 20240724 | 212900 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 11 | 20240724 | 212800 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 12 | 20240724 | 212700 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 13 | 20240724 | 212600 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 14 | 20240724 | 212500 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 15 | 20240724 | 212400 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 16 | 20240724 | 212300 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 17 | 20240724 | 212200 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 18 | 20240724 | 212100 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 19 | 20240724 | 212000 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 20 | 20240724 | 211900 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 21 | 20240724 | 211800 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 22 | 20240724 | 211700 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 23 | 20240724 | 211600 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 24 | 20240724 | 211500 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 25 | 20240724 | 211400 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 26 | 20240724 | 211300 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 27 | 20240724 | 211200 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 28 | 20240724 | 211100 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 29 | 20240724 | 211000 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 30 | 20240724 | 210900 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 31 | 20240724 | 210800 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 32 | 20240724 | 210700 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 7266 |
| 33 | 20240724 | 210600 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 34 | 20240724 | 210500 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 35 | 20240724 | 210400 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 36 | 20240724 | 210300 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 37 | 20240724 | 210200 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 38 | 20240724 | 210100 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 39 | 20240724 | 210000 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 40 | 20240724 | 205900 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 41 | 20240724 | 205800 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 42 | 20240724 | 205700 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 43 | 20240724 | 205600 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 44 | 20240724 | 205500 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 45 | 20240724 | 205400 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 46 | 20240724 | 205300 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 47 | 20240724 | 205200 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 48 | 20240724 | 205100 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 49 | 20240724 | 205000 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 50 | 20240724 | 204900 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 51 | 20240724 | 204800 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 52 | 20240724 | 204700 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 53 | 20240724 | 204600 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 54 | 20240724 | 204500 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 55 | 20240724 | 204400 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 56 | 20240724 | 204300 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 57 | 20240724 | 204200 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 58 | 20240724 | 204100 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 59 | 20240724 | 204000 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 60 | 20240724 | 203900 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 61 | 20240724 | 203800 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 62 | 20240724 | 203700 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 7266 |
| 63 | 20240724 | 203600 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 64 | 20240724 | 203500 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 65 | 20240724 | 203400 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 66 | 20240724 | 203300 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 67 | 20240724 | 203200 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 68 | 20240724 | 203100 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 69 | 20240724 | 203000 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 70 | 20240724 | 202900 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 71 | 20240724 | 202800 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 72 | 20240724 | 202700 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 73 | 20240724 | 202600 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 74 | 20240724 | 202500 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 75 | 20240724 | 202400 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 76 | 20240724 | 202300 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 77 | 20240724 | 202200 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 78 | 20240724 | 202100 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 79 | 20240724 | 202000 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 80 | 20240724 | 201900 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 81 | 20240724 | 201800 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 82 | 20240724 | 201700 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 83 | 20240724 | 201600 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 84 | 20240724 | 201500 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 85 | 20240724 | 201400 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 86 | 20240724 | 201300 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 87 | 20240724 | 201200 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 88 | 20240724 | 201100 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 89 | 20240724 | 201000 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 90 | 20240724 | 200900 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 91 | 20240724 | 200800 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 92 | 20240724 | 200700 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 7266 |
| 93 | 20240724 | 200600 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 94 | 20240724 | 200500 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 95 | 20240724 | 200400 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 96 | 20240724 | 200300 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 97 | 20240724 | 200200 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 98 | 20240724 | 200100 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 99 | 20240724 | 200000 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 100 | 20240724 | 195900 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 101 | 20240724 | 195800 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 102 | 20240724 | 195700 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 103 | 20240724 | 195600 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 104 | 20240724 | 195500 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 105 | 20240724 | 195400 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 106 | 20240724 | 195300 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 107 | 20240724 | 195200 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 108 | 20240724 | 195100 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 109 | 20240724 | 195000 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 110 | 20240724 | 194900 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 111 | 20240724 | 194800 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 112 | 20240724 | 194700 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 113 | 20240724 | 194600 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 114 | 20240724 | 194500 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 115 | 20240724 | 194400 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 116 | 20240724 | 194300 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 117 | 20240724 | 194200 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 118 | 20240724 | 194100 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 119 | 20240724 | 194000 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 120 | 20240724 | 193900 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 121 | 20240724 | 193800 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 122 | 20240724 | 193700 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 7266 |
| 123 | 20240724 | 193600 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 124 | 20240724 | 193500 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 125 | 20240724 | 193400 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 126 | 20240724 | 193300 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 127 | 20240724 | 193200 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 128 | 20240724 | 193100 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 129 | 20240724 | 193000 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 130 | 20240724 | 192900 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 131 | 20240724 | 192800 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 132 | 20240724 | 192700 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 133 | 20240724 | 192600 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 134 | 20240724 | 192500 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 135 | 20240724 | 192400 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 136 | 20240724 | 192300 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 137 | 20240724 | 192200 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 138 | 20240724 | 192100 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 139 | 20240724 | 192000 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 140 | 20240724 | 191900 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 141 | 20240724 | 191800 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 142 | 20240724 | 191700 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 143 | 20240724 | 191600 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 144 | 20240724 | 191500 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 145 | 20240724 | 191400 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 146 | 20240724 | 191300 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 147 | 20240724 | 191200 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 148 | 20240724 | 191100 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 149 | 20240724 | 191000 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 150 | 20240724 | 190900 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 151 | 20240724 | 190800 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 152 | 20240724 | 190700 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 7266 |
| 153 | 20240724 | 190600 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 154 | 20240724 | 190500 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 155 | 20240724 | 190400 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 156 | 20240724 | 190300 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 157 | 20240724 | 190200 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 158 | 20240724 | 190100 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 159 | 20240724 | 190000 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 160 | 20240724 | 185900 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 161 | 20240724 | 185800 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 162 | 20240724 | 185700 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 163 | 20240724 | 185600 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 164 | 20240724 | 185500 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 165 | 20240724 | 185400 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 166 | 20240724 | 185300 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 167 | 20240724 | 185200 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 168 | 20240724 | 185100 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 169 | 20240724 | 185000 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 170 | 20240724 | 184900 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 171 | 20240724 | 184800 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 172 | 20240724 | 184700 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 173 | 20240724 | 184600 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 174 | 20240724 | 184500 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 175 | 20240724 | 184400 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 176 | 20240724 | 184300 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 177 | 20240724 | 184200 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 178 | 20240724 | 184100 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 179 | 20240724 | 184000 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 180 | 20240724 | 183900 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 181 | 20240724 | 183800 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 182 | 20240724 | 183700 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 7266 |
| 183 | 20240724 | 183600 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 184 | 20240724 | 183500 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 185 | 20240724 | 183400 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 186 | 20240724 | 183300 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 187 | 20240724 | 183200 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 188 | 20240724 | 183100 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 189 | 20240724 | 183000 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 190 | 20240724 | 182900 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 191 | 20240724 | 182800 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 192 | 20240724 | 182700 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 193 | 20240724 | 182600 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 194 | 20240724 | 182500 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 195 | 20240724 | 182400 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 196 | 20240724 | 182300 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 197 | 20240724 | 182200 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 198 | 20240724 | 182100 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 199 | 20240724 | 182000 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 200 | 20240724 | 181900 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 201 | 20240724 | 181800 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 202 | 20240724 | 181700 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 203 | 20240724 | 181600 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 204 | 20240724 | 181500 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 205 | 20240724 | 181400 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 206 | 20240724 | 181300 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 207 | 20240724 | 181200 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 208 | 20240724 | 181100 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 209 | 20240724 | 181000 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 210 | 20240724 | 180900 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 211 | 20240724 | 180800 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 212 | 20240724 | 180700 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 7266 |
| 213 | 20240724 | 180600 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 214 | 20240724 | 180500 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 215 | 20240724 | 180400 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 216 | 20240724 | 180300 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 217 | 20240724 | 180200 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 218 | 20240724 | 180100 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 219 | 20240724 | 180000 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 220 | 20240724 | 175900 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 221 | 20240724 | 175800 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 222 | 20240724 | 175700 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 223 | 20240724 | 175600 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 224 | 20240724 | 175500 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 225 | 20240724 | 175400 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 226 | 20240724 | 175300 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 227 | 20240724 | 175200 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 228 | 20240724 | 175100 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 229 | 20240724 | 175000 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 230 | 20240724 | 174900 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 231 | 20240724 | 174800 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 232 | 20240724 | 174700 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 233 | 20240724 | 174600 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 234 | 20240724 | 174500 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 235 | 20240724 | 174400 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 236 | 20240724 | 174300 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 237 | 20240724 | 174200 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 238 | 20240724 | 174100 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 239 | 20240724 | 174000 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 240 | 20240724 | 173900 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 241 | 20240724 | 173800 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 242 | 20240724 | 173700 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 7266 |
| 243 | 20240724 | 173600 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 244 | 20240724 | 173500 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 245 | 20240724 | 173400 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 246 | 20240724 | 173300 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 247 | 20240724 | 173200 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 248 | 20240724 | 173100 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 249 | 20240724 | 173000 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 250 | 20240724 | 172900 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 251 | 20240724 | 172800 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 252 | 20240724 | 172700 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 253 | 20240724 | 172600 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 254 | 20240724 | 172500 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 255 | 20240724 | 172400 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 256 | 20240724 | 172300 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 257 | 20240724 | 172200 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 258 | 20240724 | 172100 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 259 | 20240724 | 172000 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 260 | 20240724 | 171900 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 261 | 20240724 | 171800 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 262 | 20240724 | 171700 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 263 | 20240724 | 171600 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 264 | 20240724 | 171500 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 265 | 20240724 | 171400 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 266 | 20240724 | 171300 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 267 | 20240724 | 171200 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 268 | 20240724 | 171100 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 269 | 20240724 | 171000 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 270 | 20240724 | 170900 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 271 | 20240724 | 170800 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 272 | 20240724 | 170700 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 7266 |
| 273 | 20240724 | 170600 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 274 | 20240724 | 170500 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 275 | 20240724 | 170400 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 276 | 20240724 | 170300 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 277 | 20240724 | 170200 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 278 | 20240724 | 170100 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 279 | 20240724 | 170000 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 280 | 20240724 | 165900 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 281 | 20240724 | 165800 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 282 | 20240724 | 165700 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 283 | 20240724 | 165600 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 284 | 20240724 | 165500 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 285 | 20240724 | 165400 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 286 | 20240724 | 165300 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 287 | 20240724 | 165200 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 288 | 20240724 | 165100 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 289 | 20240724 | 165000 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 290 | 20240724 | 164900 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 291 | 20240724 | 164800 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 292 | 20240724 | 164700 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 293 | 20240724 | 164600 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 294 | 20240724 | 164500 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 295 | 20240724 | 164400 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 296 | 20240724 | 164300 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 297 | 20240724 | 164200 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 298 | 20240724 | 164100 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 299 | 20240724 | 164000 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 300 | 20240724 | 163900 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 301 | 20240724 | 163800 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 302 | 20240724 | 163700 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 7266 |
| 303 | 20240724 | 163600 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 304 | 20240724 | 163500 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 305 | 20240724 | 163400 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 306 | 20240724 | 163300 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 307 | 20240724 | 163200 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 308 | 20240724 | 163100 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 309 | 20240724 | 163000 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 310 | 20240724 | 162900 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 311 | 20240724 | 162800 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 312 | 20240724 | 162700 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 313 | 20240724 | 162600 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 314 | 20240724 | 162500 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 315 | 20240724 | 162400 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 316 | 20240724 | 162300 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 317 | 20240724 | 162200 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 318 | 20240724 | 162100 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 319 | 20240724 | 162000 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 320 | 20240724 | 161900 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 321 | 20240724 | 161800 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 322 | 20240724 | 161700 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 323 | 20240724 | 161600 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 324 | 20240724 | 161500 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 325 | 20240724 | 161400 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 326 | 20240724 | 161300 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 327 | 20240724 | 161200 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 328 | 20240724 | 161100 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 329 | 20240724 | 161000 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 330 | 20240724 | 160900 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 331 | 20240724 | 160800 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 332 | 20240724 | 160700 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 7266 |
| 333 | 20240724 | 160600 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 334 | 20240724 | 160500 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 335 | 20240724 | 160400 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 336 | 20240724 | 160300 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 337 | 20240724 | 160200 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 338 | 20240724 | 160100 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 339 | 20240724 | 160000 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 340 | 20240724 | 155900 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 341 | 20240724 | 155800 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 342 | 20240724 | 155700 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 343 | 20240724 | 155600 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 344 | 20240724 | 155500 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 345 | 20240724 | 155400 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 346 | 20240724 | 155300 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 347 | 20240724 | 155200 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 348 | 20240724 | 155100 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 349 | 20240724 | 155000 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 350 | 20240724 | 154900 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 351 | 20240724 | 154800 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 352 | 20240724 | 154700 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 353 | 20240724 | 154600 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 354 | 20240724 | 154500 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 355 | 20240724 | 154400 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 356 | 20240724 | 154300 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 357 | 20240724 | 154200 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 358 | 20240724 | 154100 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 359 | 20240724 | 154000 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 360 | 20240724 | 153900 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 361 | 20240724 | 153800 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 362 | 20240724 | 153700 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 7266 |
| 363 | 20240724 | 153600 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 364 | 20240724 | 153500 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 365 | 20240724 | 153400 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 366 | 20240724 | 153300 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 367 | 20240724 | 153200 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 368 | 20240724 | 153100 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 369 | 20240724 | 153000 | 4454347050 | 7980 | 7980 | 7980 | 7980 | 7266 |
| 370 | 20240724 | 152900 | 4396364370 | 7990 | 7990 | 7990 | 7990 | 0 |
| 371 | 20240724 | 152800 | 4396364370 | 7990 | 7990 | 7990 | 7990 | 0 |
| 372 | 20240724 | 152700 | 4396364370 | 7990 | 7990 | 7990 | 7990 | 0 |
| 373 | 20240724 | 152600 | 4396364370 | 7990 | 7990 | 7990 | 7990 | 0 |
| 374 | 20240724 | 152500 | 4396364370 | 7990 | 7990 | 7990 | 7990 | 0 |
| 375 | 20240724 | 152400 | 4396364370 | 7990 | 7990 | 7990 | 7990 | 0 |
| 376 | 20240724 | 152300 | 4396364370 | 7990 | 7990 | 7990 | 7990 | 0 |
| 377 | 20240724 | 152200 | 4396364370 | 7990 | 7990 | 7990 | 7990 | 0 |
| 378 | 20240724 | 152100 | 4396364370 | 7990 | 7990 | 7990 | 7990 | 0 |
| 379 | 20240724 | 152000 | 4396364370 | 7990 | 7990 | 7990 | 7990 | 0 |
| 380 | 20240724 | 151900 | 4396364370 | 7990 | 7990 | 8000 | 7990 | 1706 |
| 381 | 20240724 | 151800 | 4382732430 | 7990 | 8010 | 8020 | 7990 | 4483 |
| 382 | 20240724 | 151700 | 4346897960 | 8010 | 8010 | 8020 | 8000 | 117 |
| 383 | 20240724 | 151600 | 4345961360 | 8020 | 8020 | 8030 | 8000 | 2275 |
| 384 | 20240724 | 151500 | 4327755260 | 8020 | 8020 | 8020 | 8000 | 1254 |
| 385 | 20240724 | 151400 | 4317705710 | 8010 | 8010 | 8020 | 8010 | 317 |
| 386 | 20240724 | 151300 | 4315166520 | 8020 | 8020 | 8020 | 8000 | 634 |
| 387 | 20240724 | 151200 | 4310092880 | 8010 | 8010 | 8020 | 8000 | 519 |
| 388 | 20240724 | 151100 | 4305939840 | 8010 | 8000 | 8020 | 7990 | 221 |
| 389 | 20240724 | 151000 | 4304171780 | 8020 | 8020 | 8020 | 7990 | 567 |
| 390 | 20240724 | 150900 | 4299630900 | 7990 | 8030 | 8040 | 7990 | 1679 |
| 391 | 20240724 | 150800 | 4286192040 | 8040 | 8020 | 8040 | 8010 | 276 |
| 392 | 20240724 | 150700 | 4283980350 | 8040 | 8040 | 8050 | 7990 | 1970 |
| 393 | 20240724 | 150600 | 4268198840 | 8040 | 8040 | 8040 | 8030 | 246 |
| 394 | 20240724 | 150500 | 4266223230 | 8040 | 8010 | 8050 | 8010 | 284 |
| 395 | 20240724 | 150400 | 4263939890 | 8040 | 8040 | 8040 | 8010 | 2604 |
| 396 | 20240724 | 150300 | 4243032740 | 8040 | 8010 | 8040 | 8000 | 722 |
| 397 | 20240724 | 150200 | 4237241440 | 8010 | 8010 | 8010 | 7980 | 1036 |
| 398 | 20240724 | 150100 | 4228949280 | 8010 | 8040 | 8040 | 7980 | 4828 |
| 399 | 20240724 | 150000 | 4190315480 | 8040 | 8020 | 8040 | 8020 | 376 |
| 400 | 20240724 | 145900 | 4187298620 | 8040 | 8040 | 8040 | 8020 | 135 |
| 401 | 20240724 | 145800 | 4186214840 | 8050 | 8050 | 8050 | 8050 | 50 |
| 402 | 20240724 | 145700 | 4185812340 | 8050 | 8040 | 8060 | 8020 | 1630 |
| 403 | 20240724 | 145600 | 4172731240 | 8070 | 8040 | 8080 | 8040 | 608 |
| 404 | 20240724 | 145500 | 4167841790 | 8070 | 8040 | 8070 | 8040 | 156 |
| 405 | 20240724 | 145400 | 4166586000 | 8050 | 8080 | 8080 | 8040 | 1107 |
| 406 | 20240724 | 145300 | 4157674440 | 8060 | 8020 | 8060 | 8020 | 2321 |
| 407 | 20240724 | 145200 | 4139036280 | 8030 | 8020 | 8030 | 8010 | 5709 |
| 408 | 20240724 | 145100 | 4093289600 | 8030 | 8040 | 8050 | 8020 | 2468 |
| 409 | 20240724 | 145000 | 4073481410 | 8040 | 8050 | 8050 | 8030 | 1954 |
| 410 | 20240724 | 144900 | 4057786940 | 8050 | 8030 | 8060 | 8030 | 859 |
| 411 | 20240724 | 144800 | 4050872750 | 8030 | 8080 | 8080 | 8030 | 2891 |
| 412 | 20240724 | 144700 | 4027610840 | 8070 | 8060 | 8090 | 8040 | 3768 |
| 413 | 20240724 | 144600 | 3997260400 | 8070 | 8070 | 8100 | 8060 | 1926 |
| 414 | 20240724 | 144500 | 3981691820 | 8080 | 8110 | 8110 | 8060 | 2736 |
| 415 | 20240724 | 144400 | 3959590180 | 8110 | 8070 | 8130 | 8060 | 4030 |
| 416 | 20240724 | 144300 | 3926950450 | 8060 | 8140 | 8180 | 8060 | 12883 |
| 417 | 20240724 | 144200 | 3822457270 | 8160 | 8170 | 8200 | 8130 | 6121 |
| 418 | 20240724 | 144100 | 3772430790 | 8170 | 8270 | 8270 | 8130 | 9663 |
| 419 | 20240724 | 144000 | 3693175320 | 8270 | 8300 | 8300 | 8180 | 9025 |
| 420 | 20240724 | 143900 | 3618661600 | 8290 | 8370 | 8410 | 8290 | 15877 |
| 421 | 20240724 | 143800 | 3485930250 | 8380 | 8350 | 8450 | 8330 | 34893 |
| 422 | 20240724 | 143700 | 3192918790 | 8350 | 8160 | 8460 | 8160 | 50806 |
| 423 | 20240724 | 143600 | 2769605290 | 8190 | 8150 | 8190 | 8140 | 3427 |
| 424 | 20240724 | 143500 | 2741604930 | 8160 | 8140 | 8170 | 8140 | 2604 |
| 425 | 20240724 | 143400 | 2720368910 | 8110 | 8110 | 8210 | 8110 | 12427 |
| 426 | 20240724 | 143300 | 2618776070 | 8100 | 8100 | 8100 | 8080 | 1714 |
| 427 | 20240724 | 143200 | 2604919950 | 8100 | 8100 | 8150 | 8070 | 2741 |
| 428 | 20240724 | 143100 | 2582750360 | 8100 | 8120 | 8160 | 8070 | 10246 |
| 429 | 20240724 | 143000 | 2499612390 | 8110 | 8000 | 8110 | 8000 | 8186 |
| 430 | 20240724 | 142900 | 2433722200 | 8010 | 7980 | 8010 | 7980 | 51 |
| 431 | 20240724 | 142800 | 2433315070 | 8000 | 8000 | 8000 | 7990 | 475 |
| 432 | 20240724 | 142700 | 2429516030 | 8000 | 7990 | 8000 | 7990 | 15 |
| 433 | 20240724 | 142600 | 2429396150 | 7990 | 7970 | 7990 | 7970 | 121 |
| 434 | 20240724 | 142500 | 2428430440 | 7970 | 7970 | 7970 | 7970 | 0 |
| 435 | 20240724 | 142400 | 2428430440 | 7970 | 7970 | 7980 | 7970 | 51 |
| 436 | 20240724 | 142300 | 2428023950 | 7960 | 7970 | 7970 | 7960 | 488 |
| 437 | 20240724 | 142200 | 2424134830 | 7970 | 7970 | 7970 | 7970 | 173 |
| 438 | 20240724 | 142100 | 2422756020 | 7980 | 7980 | 7980 | 7970 | 483 |
| 439 | 20240724 | 142000 | 2418904360 | 7980 | 7980 | 7980 | 7980 | 261 |
| 440 | 20240724 | 141900 | 2416821580 | 7980 | 7990 | 7990 | 7980 | 72 |
| 441 | 20240724 | 141800 | 2416246460 | 7990 | 7980 | 7990 | 7970 | 208 |
| 442 | 20240724 | 141700 | 2414588540 | 7980 | 7980 | 7980 | 7980 | 74 |
| 443 | 20240724 | 141600 | 2413998020 | 7980 | 7980 | 7980 | 7980 | 26 |
| 444 | 20240724 | 141500 | 2413790540 | 7970 | 7960 | 7970 | 7960 | 104 |
| 445 | 20240724 | 141400 | 2412961770 | 7960 | 7970 | 7970 | 7960 | 125 |
| 446 | 20240724 | 141300 | 2411965770 | 7970 | 7970 | 7970 | 7970 | 1 |
| 447 | 20240724 | 141200 | 2411957800 | 7960 | 7960 | 7960 | 7960 | 566 |
| 448 | 20240724 | 141100 | 2407452440 | 7970 | 7970 | 7970 | 7970 | 6 |
| 449 | 20240724 | 141000 | 2407404620 | 7970 | 7970 | 7970 | 7970 | 25 |
| 450 | 20240724 | 140900 | 2407205370 | 7970 | 7970 | 7970 | 7970 | 50 |
| 451 | 20240724 | 140800 | 2406806870 | 7970 | 7970 | 7970 | 7970 | 65 |
| 452 | 20240724 | 140700 | 2406288820 | 7960 | 7960 | 7960 | 7960 | 297 |
| 453 | 20240724 | 140600 | 2403924700 | 7960 | 7960 | 7970 | 7960 | 699 |
| 454 | 20240724 | 140500 | 2398359900 | 7960 | 7960 | 7970 | 7960 | 508 |
| 455 | 20240724 | 140400 | 2394315880 | 7970 | 7970 | 7970 | 7970 | 444 |
| 456 | 20240724 | 140300 | 2390777200 | 7970 | 7960 | 7970 | 7960 | 172 |
| 457 | 20240724 | 140200 | 2389407080 | 7960 | 7970 | 7980 | 7960 | 405 |
| 458 | 20240724 | 140100 | 2386179240 | 7970 | 7970 | 7970 | 7970 | 1950 |
| 459 | 20240724 | 140000 | 2370637740 | 7970 | 7970 | 7970 | 7970 | 286 |
| 460 | 20240724 | 135900 | 2368358320 | 7970 | 7980 | 7980 | 7970 | 444 |
| 461 | 20240724 | 135800 | 2364816500 | 7990 | 7970 | 8000 | 7970 | 297 |
| 462 | 20240724 | 135700 | 2362448970 | 7970 | 7980 | 7980 | 7970 | 110 |
| 463 | 20240724 | 135600 | 2361571180 | 8000 | 8000 | 8000 | 7980 | 116 |
| 464 | 20240724 | 135500 | 2360644180 | 7980 | 7980 | 7980 | 7980 | 1040 |
| 465 | 20240724 | 135400 | 2352344980 | 7980 | 7980 | 7980 | 7970 | 219 |
| 466 | 20240724 | 135300 | 2350598530 | 7990 | 7990 | 7990 | 7990 | 2 |
| 467 | 20240724 | 135200 | 2350582550 | 7970 | 7970 | 7970 | 7970 | 0 |
| 468 | 20240724 | 135100 | 2350582550 | 7970 | 7970 | 7970 | 7970 | 18 |
| 469 | 20240724 | 135000 | 2350439090 | 7980 | 7990 | 7990 | 7980 | 67 |
| 470 | 20240724 | 134900 | 2349903930 | 8000 | 8000 | 8000 | 8000 | 1 |
| 471 | 20240724 | 134800 | 2349895930 | 7970 | 7970 | 7970 | 7970 | 1 |
| 472 | 20240724 | 134700 | 2349887960 | 7990 | 7990 | 7990 | 7990 | 114 |
| 473 | 20240724 | 134600 | 2348977100 | 7970 | 7980 | 7980 | 7970 | 2742 |
| 474 | 20240724 | 134500 | 2327102540 | 7990 | 7990 | 8020 | 7990 | 307 |
| 475 | 20240724 | 134400 | 2324648580 | 7990 | 7990 | 7990 | 7990 | 14 |
| 476 | 20240724 | 134300 | 2324536720 | 7990 | 7980 | 7990 | 7980 | 130 |
| 477 | 20240724 | 134200 | 2323499020 | 7990 | 7990 | 7990 | 7990 | 10 |
| 478 | 20240724 | 134100 | 2323419120 | 7990 | 7990 | 7990 | 7990 | 23 |
| 479 | 20240724 | 134000 | 2323235350 | 7980 | 8000 | 8000 | 7980 | 1501 |
| 480 | 20240724 | 133900 | 2311237970 | 8000 | 8000 | 8000 | 8000 | 0 |
| 481 | 20240724 | 133800 | 2311237970 | 8000 | 7990 | 8000 | 7980 | 1236 |
| 482 | 20240724 | 133700 | 2301359080 | 7990 | 7990 | 7990 | 7990 | 47 |
| 483 | 20240724 | 133600 | 2300983550 | 7990 | 8010 | 8010 | 7990 | 2054 |
| 484 | 20240724 | 133500 | 2284568410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 485 | 20240724 | 133400 | 2284568410 | 8000 | 8000 | 8000 | 8000 | 235 |
| 486 | 20240724 | 133300 | 2282688410 | 8000 | 8000 | 8010 | 8000 | 517 |
| 487 | 20240724 | 133200 | 2278552380 | 8000 | 8010 | 8010 | 8000 | 1902 |
| 488 | 20240724 | 133100 | 2263328360 | 8010 | 8010 | 8010 | 8010 | 185 |
| 489 | 20240724 | 133000 | 2261846510 | 8020 | 8020 | 8020 | 8020 | 0 |
| 490 | 20240724 | 132900 | 2261846510 | 8020 | 8020 | 8020 | 8020 | 111 |
| 491 | 20240724 | 132800 | 2260956290 | 8030 | 8030 | 8030 | 8030 | 2 |
| 492 | 20240724 | 132700 | 2260940230 | 8030 | 8030 | 8030 | 8030 | 0 |
| 493 | 20240724 | 132600 | 2260940230 | 8030 | 8030 | 8030 | 8030 | 138 |
| 494 | 20240724 | 132500 | 2259832090 | 8010 | 8010 | 8010 | 8010 | 3 |
| 495 | 20240724 | 132400 | 2259808060 | 8010 | 8020 | 8020 | 8010 | 190 |
| 496 | 20240724 | 132300 | 2258284760 | 8020 | 8020 | 8020 | 8020 | 242 |
| 497 | 20240724 | 132200 | 2256343920 | 8030 | 8030 | 8030 | 8030 | 100 |
| 498 | 20240724 | 132100 | 2255540920 | 8030 | 8030 | 8030 | 8030 | 33 |
| 499 | 20240724 | 132000 | 2255275930 | 8020 | 8020 | 8020 | 8020 | 367 |
| 500 | 20240724 | 131900 | 2252332590 | 8030 | 8020 | 8030 | 8020 | 23 |
| 501 | 20240724 | 131800 | 2252148030 | 8020 | 8010 | 8020 | 8010 | 143 |
| 502 | 20240724 | 131700 | 2251002500 | 8010 | 8020 | 8020 | 8010 | 632 |
| 503 | 20240724 | 131600 | 2245936800 | 8030 | 8030 | 8030 | 8030 | 29 |
| 504 | 20240724 | 131500 | 2245703930 | 8030 | 8020 | 8030 | 8020 | 138 |
| 505 | 20240724 | 131400 | 2244597160 | 8020 | 8020 | 8020 | 8020 | 0 |
| 506 | 20240724 | 131300 | 2244597160 | 8020 | 8020 | 8020 | 8020 | 252 |
| 507 | 20240724 | 131200 | 2242576120 | 8030 | 8020 | 8030 | 8020 | 95 |
| 508 | 20240724 | 131100 | 2241813310 | 8020 | 8020 | 8020 | 8020 | 66 |
| 509 | 20240724 | 131000 | 2241283990 | 8030 | 8030 | 8030 | 8030 | 0 |
| 510 | 20240724 | 130900 | 2241283990 | 8030 | 8030 | 8030 | 8030 | 0 |
| 511 | 20240724 | 130800 | 2241283990 | 8030 | 8030 | 8030 | 8030 | 1 |
| 512 | 20240724 | 130700 | 2241275960 | 8030 | 8020 | 8030 | 8000 | 2310 |
| 513 | 20240724 | 130600 | 2222788710 | 8020 | 8020 | 8020 | 8020 | 95 |
| 514 | 20240724 | 130500 | 2222026810 | 8020 | 8020 | 8020 | 8020 | 50 |
| 515 | 20240724 | 130400 | 2221625810 | 8010 | 8010 | 8010 | 8010 | 0 |
| 516 | 20240724 | 130300 | 2221625810 | 8010 | 8020 | 8020 | 8010 | 1544 |
| 517 | 20240724 | 130200 | 2209253730 | 8020 | 8020 | 8020 | 8020 | 3 |
| 518 | 20240724 | 130100 | 2209229670 | 8010 | 8040 | 8040 | 8010 | 2958 |
| 519 | 20240724 | 130000 | 2185498860 | 8040 | 8040 | 8040 | 8040 | 11 |
| 520 | 20240724 | 125900 | 2185410420 | 8070 | 8070 | 8070 | 8070 | 146 |
| 521 | 20240724 | 125800 | 2184232200 | 8040 | 8060 | 8060 | 8040 | 111 |
| 522 | 20240724 | 125700 | 2183339660 | 8070 | 8070 | 8070 | 8070 | 114 |
| 523 | 20240724 | 125600 | 2182419680 | 8070 | 8060 | 8070 | 8060 | 324 |
| 524 | 20240724 | 125500 | 2179805010 | 8040 | 8060 | 8060 | 8040 | 20 |
| 525 | 20240724 | 125400 | 2179643830 | 8060 | 8060 | 8060 | 8060 | 5 |
| 526 | 20240724 | 125300 | 2179603530 | 8070 | 8070 | 8070 | 8070 | 30 |
| 527 | 20240724 | 125200 | 2179361430 | 8070 | 8060 | 8070 | 8060 | 298 |
| 528 | 20240724 | 125100 | 2176956690 | 8070 | 8070 | 8070 | 8070 | 37 |
| 529 | 20240724 | 125000 | 2176658100 | 8070 | 8060 | 8070 | 8060 | 131 |
| 530 | 20240724 | 124900 | 2175601040 | 8050 | 8050 | 8050 | 8050 | 6 |
| 531 | 20240724 | 124800 | 2175552740 | 8040 | 8040 | 8040 | 8040 | 156 |
| 532 | 20240724 | 124700 | 2174298500 | 8040 | 8040 | 8050 | 8040 | 882 |
| 533 | 20240724 | 124600 | 2167203480 | 8050 | 8050 | 8050 | 8050 | 50 |
| 534 | 20240724 | 124500 | 2166800980 | 8060 | 8060 | 8060 | 8060 | 50 |
| 535 | 20240724 | 124400 | 2166397980 | 8050 | 8030 | 8050 | 8030 | 105 |
| 536 | 20240724 | 124300 | 2165553780 | 8030 | 8020 | 8030 | 8020 | 80 |
| 537 | 20240724 | 124200 | 2164911970 | 8020 | 8030 | 8030 | 8020 | 121 |
| 538 | 20240724 | 124100 | 2163941350 | 8030 | 8040 | 8040 | 8030 | 563 |
| 539 | 20240724 | 124000 | 2159420450 | 8030 | 8040 | 8040 | 8030 | 194 |
| 540 | 20240724 | 123900 | 2157861630 | 8040 | 8040 | 8050 | 8040 | 548 |
| 541 | 20240724 | 123800 | 2153455570 | 8040 | 8040 | 8040 | 8040 | 621 |
| 542 | 20240724 | 123700 | 2148462730 | 8040 | 8040 | 8040 | 8040 | 1 |
| 543 | 20240724 | 123600 | 2148454690 | 8040 | 8040 | 8040 | 8040 | 12 |
| 544 | 20240724 | 123500 | 2148358210 | 8050 | 8090 | 8090 | 8050 | 1291 |
| 545 | 20240724 | 123400 | 2137955910 | 8090 | 8090 | 8090 | 8090 | 1 |
| 546 | 20240724 | 123300 | 2137947820 | 8090 | 8070 | 8090 | 8070 | 16 |
| 547 | 20240724 | 123200 | 2137818660 | 8070 | 8070 | 8070 | 8070 | 753 |
| 548 | 20240724 | 123100 | 2131741950 | 8070 | 8080 | 8080 | 8070 | 256 |
| 549 | 20240724 | 123000 | 2129675930 | 8090 | 8090 | 8090 | 8070 | 341 |
| 550 | 20240724 | 122900 | 2126917390 | 8090 | 8090 | 8090 | 8090 | 274 |
| 551 | 20240724 | 122800 | 2124700730 | 8090 | 8090 | 8090 | 8090 | 1 |
| 552 | 20240724 | 122700 | 2124692640 | 8090 | 8080 | 8090 | 8080 | 215 |
| 553 | 20240724 | 122600 | 2122955240 | 8090 | 8090 | 8090 | 8080 | 26 |
| 554 | 20240724 | 122500 | 2122744920 | 8090 | 8080 | 8090 | 8080 | 492 |
| 555 | 20240724 | 122400 | 2118766340 | 8080 | 8080 | 8100 | 8070 | 2886 |
| 556 | 20240724 | 122300 | 2095405350 | 8090 | 8080 | 8090 | 8060 | 483 |
| 557 | 20240724 | 122200 | 2091503370 | 8080 | 8060 | 8080 | 8060 | 252 |
| 558 | 20240724 | 122100 | 2089470710 | 8060 | 8080 | 8080 | 8060 | 59 |
| 559 | 20240724 | 122000 | 2088994080 | 8080 | 8080 | 8080 | 8080 | 273 |
| 560 | 20240724 | 121900 | 2086788240 | 8080 | 8050 | 8080 | 8050 | 2607 |
| 561 | 20240724 | 121800 | 2065755360 | 8060 | 8040 | 8060 | 8030 | 671 |
| 562 | 20240724 | 121700 | 2060357410 | 8050 | 8040 | 8060 | 8030 | 487 |
| 563 | 20240724 | 121600 | 2056437940 | 8040 | 8050 | 8060 | 8040 | 32 |
| 564 | 20240724 | 121500 | 2056180250 | 8040 | 8040 | 8040 | 8040 | 300 |
| 565 | 20240724 | 121400 | 2053768250 | 8060 | 8060 | 8060 | 8060 | 61 |
| 566 | 20240724 | 121300 | 2053276590 | 8070 | 8060 | 8070 | 8060 | 100 |
| 567 | 20240724 | 121200 | 2052469710 | 8030 | 8060 | 8060 | 8030 | 1621 |
| 568 | 20240724 | 121100 | 2039414110 | 8060 | 8060 | 8060 | 8060 | 0 |
| 569 | 20240724 | 121000 | 2039414110 | 8060 | 8050 | 8060 | 8050 | 1291 |
| 570 | 20240724 | 120900 | 2029008670 | 8060 | 8050 | 8060 | 8050 | 304 |
| 571 | 20240724 | 120800 | 2026561040 | 8050 | 8040 | 8050 | 8040 | 7 |
| 572 | 20240724 | 120700 | 2026504700 | 8040 | 8050 | 8060 | 8040 | 149 |
| 573 | 20240724 | 120600 | 2025306590 | 8060 | 8050 | 8060 | 8040 | 171 |
| 574 | 20240724 | 120500 | 2023929990 | 8050 | 8050 | 8060 | 8050 | 830 |
| 575 | 20240724 | 120400 | 2017248380 | 8050 | 8030 | 8060 | 8030 | 1261 |
| 576 | 20240724 | 120300 | 2007092450 | 8050 | 8040 | 8050 | 8040 | 43 |
| 577 | 20240724 | 120200 | 2006746700 | 8050 | 8050 | 8050 | 8050 | 141 |
| 578 | 20240724 | 120100 | 2005611650 | 8050 | 8040 | 8050 | 8040 | 761 |
| 579 | 20240724 | 120000 | 1999492890 | 8040 | 8030 | 8040 | 8030 | 921 |
| 580 | 20240724 | 115900 | 1992089600 | 8030 | 8030 | 8030 | 8030 | 4 |
| 581 | 20240724 | 115800 | 1992057480 | 8040 | 8020 | 8040 | 8010 | 188 |
| 582 | 20240724 | 115700 | 1990550320 | 8020 | 8010 | 8020 | 8010 | 172 |
| 583 | 20240724 | 115600 | 1989172070 | 8020 | 8020 | 8020 | 8020 | 1 |
| 584 | 20240724 | 115500 | 1989164050 | 8020 | 8030 | 8040 | 8010 | 451 |
| 585 | 20240724 | 115400 | 1985546800 | 8030 | 8020 | 8030 | 8020 | 290 |
| 586 | 20240724 | 115300 | 1983220880 | 8040 | 8030 | 8040 | 8030 | 46 |
| 587 | 20240724 | 115200 | 1982851290 | 8030 | 8030 | 8030 | 8030 | 223 |
| 588 | 20240724 | 115100 | 1981060600 | 8030 | 8030 | 8030 | 8030 | 89 |
| 589 | 20240724 | 115000 | 1980345930 | 8030 | 8050 | 8050 | 8030 | 822 |
| 590 | 20240724 | 114900 | 1973745070 | 8050 | 8030 | 8050 | 8020 | 183 |
| 591 | 20240724 | 114800 | 1972274590 | 8030 | 8010 | 8030 | 8010 | 56 |
| 592 | 20240724 | 114700 | 1971825930 | 8040 | 8010 | 8040 | 8010 | 187 |
| 593 | 20240724 | 114600 | 1970324270 | 8000 | 7990 | 8000 | 7990 | 537 |
| 594 | 20240724 | 114500 | 1966028730 | 7990 | 7990 | 7990 | 7990 | 62 |
| 595 | 20240724 | 114400 | 1965533350 | 7990 | 7990 | 7990 | 7990 | 21 |
| 596 | 20240724 | 114300 | 1965365560 | 7990 | 7990 | 7990 | 7990 | 0 |
| 597 | 20240724 | 114200 | 1965365560 | 7990 | 7990 | 7990 | 7990 | 30 |
| 598 | 20240724 | 114100 | 1965125860 | 7980 | 7980 | 7980 | 7980 | 682 |
| 599 | 20240724 | 114000 | 1959683500 | 7980 | 7980 | 7980 | 7980 | 894 |
| 600 | 20240724 | 113900 | 1952549380 | 7980 | 7980 | 7980 | 7980 | 160 |
| 601 | 20240724 | 113800 | 1951272580 | 7990 | 7990 | 7990 | 7980 | 418 |
| 602 | 20240724 | 113700 | 1947932860 | 7990 | 7990 | 7990 | 7990 | 2 |
| 603 | 20240724 | 113600 | 1947916880 | 7980 | 7980 | 7980 | 7980 | 3 |
| 604 | 20240724 | 113500 | 1947892940 | 7980 | 7980 | 7980 | 7980 | 10 |
| 605 | 20240724 | 113400 | 1947813140 | 7980 | 7980 | 7980 | 7980 | 689 |
| 606 | 20240724 | 113300 | 1942314920 | 8000 | 7990 | 8000 | 7990 | 63 |
| 607 | 20240724 | 113200 | 1941811430 | 8000 | 7990 | 8000 | 7980 | 298 |
| 608 | 20240724 | 113100 | 1939432470 | 7990 | 7990 | 7990 | 7990 | 521 |
| 609 | 20240724 | 113000 | 1935269680 | 7990 | 8020 | 8020 | 7990 | 1380 |
| 610 | 20240724 | 112900 | 1924229630 | 8000 | 8000 | 8000 | 8000 | 151 |
| 611 | 20240724 | 112800 | 1923021630 | 8000 | 8000 | 8000 | 8000 | 1 |
| 612 | 20240724 | 112700 | 1923013630 | 8020 | 8020 | 8020 | 8020 | 0 |
| 613 | 20240724 | 112600 | 1923013630 | 8020 | 8010 | 8020 | 8010 | 4 |
| 614 | 20240724 | 112500 | 1922981570 | 8000 | 8020 | 8020 | 8000 | 370 |
| 615 | 20240724 | 112400 | 1920021550 | 8020 | 8020 | 8020 | 8020 | 20 |
| 616 | 20240724 | 112300 | 1919861150 | 8030 | 8020 | 8030 | 8000 | 268 |
| 617 | 20240724 | 112200 | 1917716230 | 8020 | 8020 | 8020 | 8020 | 1 |
| 618 | 20240724 | 112100 | 1917708210 | 8020 | 8020 | 8020 | 8020 | 152 |
| 619 | 20240724 | 112000 | 1916489170 | 8020 | 8020 | 8020 | 8020 | 728 |
| 620 | 20240724 | 111900 | 1910650610 | 8020 | 8020 | 8040 | 8020 | 213 |
| 621 | 20240724 | 111800 | 1908942330 | 8020 | 8030 | 8030 | 8020 | 317 |
| 622 | 20240724 | 111700 | 1906398080 | 8040 | 8040 | 8040 | 8040 | 45 |
| 623 | 20240724 | 111600 | 1906036280 | 8050 | 8040 | 8050 | 8040 | 62 |
| 624 | 20240724 | 111500 | 1905537380 | 8040 | 8030 | 8040 | 8030 | 690 |
| 625 | 20240724 | 111400 | 1899996290 | 8020 | 8020 | 8020 | 8020 | 13 |
| 626 | 20240724 | 111300 | 1899892030 | 8020 | 8020 | 8020 | 8020 | 10 |
| 627 | 20240724 | 111200 | 1899811830 | 8020 | 8020 | 8020 | 8020 | 14 |
| 628 | 20240724 | 111100 | 1899699550 | 8020 | 8020 | 8020 | 8020 | 200 |
| 629 | 20240724 | 111000 | 1898095550 | 8030 | 8030 | 8030 | 8030 | 2 |
| 630 | 20240724 | 110900 | 1898079490 | 8020 | 8020 | 8020 | 8020 | 10 |
| 631 | 20240724 | 110800 | 1897999290 | 8020 | 8020 | 8020 | 8020 | 133 |
| 632 | 20240724 | 110700 | 1896932630 | 8020 | 8020 | 8020 | 8020 | 1 |
| 633 | 20240724 | 110600 | 1896924610 | 8030 | 8030 | 8030 | 8030 | 50 |
| 634 | 20240724 | 110500 | 1896523110 | 8020 | 8020 | 8020 | 8020 | 0 |
| 635 | 20240724 | 110400 | 1896523110 | 8020 | 8020 | 8020 | 8020 | 300 |
| 636 | 20240724 | 110300 | 1894117110 | 8030 | 8030 | 8030 | 8020 | 155 |
| 637 | 20240724 | 110200 | 1892872860 | 8020 | 8020 | 8020 | 8020 | 106 |
| 638 | 20240724 | 110100 | 1892022740 | 8020 | 7990 | 8020 | 7990 | 371 |
| 639 | 20240724 | 110000 | 1889055420 | 8020 | 8020 | 8020 | 8020 | 102 |
| 640 | 20240724 | 105900 | 1888237380 | 7990 | 8020 | 8020 | 7990 | 20 |
| 641 | 20240724 | 105800 | 1888077010 | 8020 | 8020 | 8020 | 8020 | 0 |
| 642 | 20240724 | 105700 | 1888077010 | 8020 | 7990 | 8020 | 7980 | 448 |
| 643 | 20240724 | 105600 | 1884497500 | 7980 | 7980 | 7980 | 7980 | 487 |
| 644 | 20240724 | 105500 | 1880611240 | 7990 | 8000 | 8010 | 7990 | 270 |
| 645 | 20240724 | 105400 | 1878453910 | 8000 | 8000 | 8000 | 8000 | 176 |
| 646 | 20240724 | 105300 | 1877045910 | 8000 | 8010 | 8010 | 8000 | 2 |
| 647 | 20240724 | 105200 | 1877029900 | 7980 | 7990 | 7990 | 7980 | 152 |
| 648 | 20240724 | 105100 | 1875816720 | 8010 | 7990 | 8010 | 7980 | 19 |
| 649 | 20240724 | 105000 | 1875665010 | 7980 | 7980 | 7980 | 7980 | 0 |
| 650 | 20240724 | 104900 | 1875665010 | 7980 | 7980 | 7980 | 7980 | 1 |
| 651 | 20240724 | 104800 | 1875657030 | 8020 | 7980 | 8020 | 7970 | 275 |
| 652 | 20240724 | 104700 | 1873465220 | 7980 | 7980 | 8020 | 7980 | 449 |
| 653 | 20240724 | 104600 | 1869869170 | 7970 | 7980 | 7980 | 7970 | 212 |
| 654 | 20240724 | 104500 | 1868178790 | 7970 | 7990 | 7990 | 7970 | 1366 |
| 655 | 20240724 | 104400 | 1857275450 | 7990 | 7990 | 7990 | 7990 | 1320 |
| 656 | 20240724 | 104300 | 1846728650 | 8010 | 8010 | 8010 | 8010 | 3 |
| 657 | 20240724 | 104200 | 1846704620 | 7990 | 7990 | 7990 | 7990 | 0 |
| 658 | 20240724 | 104100 | 1846704620 | 7990 | 7990 | 7990 | 7990 | 482 |
| 659 | 20240724 | 104000 | 1842853440 | 7990 | 8010 | 8010 | 7990 | 61 |
| 660 | 20240724 | 103900 | 1842365790 | 8010 | 8010 | 8010 | 8010 | 20 |
| 661 | 20240724 | 103800 | 1842205590 | 8010 | 8010 | 8010 | 8010 | 0 |
| 662 | 20240724 | 103700 | 1842205590 | 8010 | 8010 | 8010 | 8010 | 157 |
| 663 | 20240724 | 103600 | 1840948020 | 8010 | 8020 | 8020 | 8010 | 170 |
| 664 | 20240724 | 103500 | 1839586300 | 8020 | 8010 | 8020 | 8010 | 33 |
| 665 | 20240724 | 103400 | 1839321920 | 8010 | 8010 | 8010 | 8010 | 109 |
| 666 | 20240724 | 103300 | 1838448830 | 8010 | 8010 | 8010 | 8010 | 63 |
| 667 | 20240724 | 103200 | 1837944200 | 8010 | 8020 | 8020 | 8000 | 73 |
| 668 | 20240724 | 103100 | 1837359780 | 8000 | 8000 | 8000 | 8000 | 22 |
| 669 | 20240724 | 103000 | 1837183780 | 7990 | 7990 | 7990 | 7990 | 41 |
| 670 | 20240724 | 102900 | 1836856190 | 8020 | 8020 | 8020 | 7990 | 627 |
| 671 | 20240724 | 102800 | 1831842480 | 8000 | 8000 | 8020 | 7990 | 31 |
| 672 | 20240724 | 102700 | 1831594290 | 8000 | 8020 | 8020 | 8000 | 2124 |
| 673 | 20240724 | 102600 | 1814599200 | 8010 | 8010 | 8020 | 8010 | 1776 |
| 674 | 20240724 | 102500 | 1800373400 | 8010 | 8020 | 8020 | 8010 | 957 |
| 675 | 20240724 | 102400 | 1792707450 | 8020 | 8010 | 8030 | 8010 | 253 |
| 676 | 20240724 | 102300 | 1790678050 | 8010 | 8040 | 8040 | 8010 | 3200 |
| 677 | 20240724 | 102200 | 1765014150 | 8050 | 8030 | 8050 | 8030 | 121 |
| 678 | 20240724 | 102100 | 1764041180 | 8040 | 8040 | 8040 | 8040 | 20 |
| 679 | 20240724 | 102000 | 1763880380 | 8040 | 8040 | 8040 | 8040 | 70 |
| 680 | 20240724 | 101900 | 1763317580 | 8040 | 8040 | 8040 | 8040 | 428 |
| 681 | 20240724 | 101800 | 1759876460 | 8050 | 8040 | 8050 | 8040 | 731 |
| 682 | 20240724 | 101700 | 1753994220 | 8050 | 8050 | 8050 | 8040 | 347 |
| 683 | 20240724 | 101600 | 1751201170 | 8060 | 8060 | 8060 | 8050 | 210 |
| 684 | 20240724 | 101500 | 1749509570 | 8050 | 8050 | 8050 | 8050 | 73 |
| 685 | 20240724 | 101400 | 1748921920 | 8060 | 8060 | 8060 | 8060 | 851 |
| 686 | 20240724 | 101300 | 1742062860 | 8060 | 8060 | 8060 | 8060 | 202 |
| 687 | 20240724 | 101200 | 1740434740 | 8060 | 8050 | 8060 | 8050 | 1754 |
| 688 | 20240724 | 101100 | 1726305040 | 8050 | 8050 | 8050 | 8050 | 56 |
| 689 | 20240724 | 101000 | 1725854240 | 8050 | 8050 | 8050 | 8050 | 357 |
| 690 | 20240724 | 100900 | 1722980390 | 8050 | 8050 | 8050 | 8040 | 687 |
| 691 | 20240724 | 100800 | 1717455180 | 8050 | 8040 | 8050 | 8030 | 199 |
| 692 | 20240724 | 100700 | 1715855990 | 8040 | 8040 | 8040 | 8040 | 24 |
| 693 | 20240724 | 100600 | 1715663030 | 8040 | 8020 | 8040 | 8020 | 120 |
| 694 | 20240724 | 100500 | 1714698630 | 8040 | 8040 | 8040 | 8020 | 1614 |
| 695 | 20240724 | 100400 | 1701723390 | 8040 | 8010 | 8040 | 8010 | 667 |
| 696 | 20240724 | 100300 | 1696380330 | 8020 | 8020 | 8040 | 8020 | 765 |
| 697 | 20240724 | 100200 | 1690245010 | 8040 | 8040 | 8040 | 8020 | 17 |
| 698 | 20240724 | 100100 | 1690108610 | 8020 | 8030 | 8050 | 8020 | 2175 |
| 699 | 20240724 | 100000 | 1672657060 | 8060 | 8060 | 8060 | 8030 | 2393 |
| 700 | 20240724 | 095900 | 1653395890 | 8050 | 8050 | 8060 | 8050 | 748 |
| 701 | 20240724 | 095800 | 1647374480 | 8050 | 8050 | 8080 | 8050 | 45 |
| 702 | 20240724 | 095700 | 1647012110 | 8040 | 8100 | 8130 | 8040 | 7371 |
| 703 | 20240724 | 095600 | 1587366170 | 8100 | 8020 | 8120 | 8020 | 13240 |
| 704 | 20240724 | 095500 | 1480601700 | 7990 | 8000 | 8020 | 7980 | 1348 |
| 705 | 20240724 | 095400 | 1469833540 | 8020 | 8000 | 8050 | 8000 | 1176 |
| 706 | 20240724 | 095300 | 1460389380 | 8000 | 7980 | 8000 | 7970 | 928 |
| 707 | 20240724 | 095200 | 1452987900 | 7980 | 7980 | 7990 | 7980 | 246 |
| 708 | 20240724 | 095100 | 1451024810 | 7980 | 7970 | 7980 | 7970 | 61 |
| 709 | 20240724 | 095000 | 1450538490 | 7940 | 7960 | 7960 | 7930 | 4175 |
| 710 | 20240724 | 094900 | 1417383440 | 7950 | 7960 | 7960 | 7950 | 151 |
| 711 | 20240724 | 094800 | 1416181510 | 7970 | 7950 | 7970 | 7940 | 78 |
| 712 | 20240724 | 094700 | 1415560330 | 7960 | 7960 | 7970 | 7940 | 295 |
| 713 | 20240724 | 094600 | 1413213750 | 7960 | 7950 | 7960 | 7930 | 2625 |
| 714 | 20240724 | 094500 | 1392378680 | 7940 | 7950 | 7960 | 7940 | 1720 |
| 715 | 20240724 | 094400 | 1378705410 | 7960 | 7960 | 7970 | 7960 | 115 |
| 716 | 20240724 | 094300 | 1377789800 | 7960 | 7980 | 7980 | 7950 | 1306 |
| 717 | 20240724 | 094200 | 1367393230 | 7970 | 7980 | 7980 | 7970 | 328 |
| 718 | 20240724 | 094100 | 1364777310 | 7980 | 7980 | 7990 | 7980 | 209 |
| 719 | 20240724 | 094000 | 1363109480 | 7980 | 7980 | 7980 | 7980 | 216 |
| 720 | 20240724 | 093900 | 1361385800 | 7980 | 7960 | 7990 | 7960 | 378 |
| 721 | 20240724 | 093800 | 1358375820 | 7970 | 7970 | 7980 | 7960 | 1263 |
| 722 | 20240724 | 093700 | 1348317380 | 7970 | 7960 | 7970 | 7960 | 286 |
| 723 | 20240724 | 093600 | 1346038160 | 7960 | 7990 | 8000 | 7960 | 3657 |
| 724 | 20240724 | 093500 | 1316862780 | 7990 | 8010 | 8020 | 7990 | 3507 |
| 725 | 20240724 | 093400 | 1288793930 | 8020 | 8020 | 8020 | 8020 | 1123 |
| 726 | 20240724 | 093300 | 1279787470 | 8020 | 8030 | 8030 | 8020 | 210 |
| 727 | 20240724 | 093200 | 1278101610 | 8030 | 8040 | 8040 | 8020 | 1547 |
| 728 | 20240724 | 093100 | 1265675770 | 8040 | 8060 | 8060 | 8040 | 838 |
| 729 | 20240724 | 093000 | 1258928180 | 8060 | 8060 | 8060 | 8060 | 1 |
| 730 | 20240724 | 092900 | 1258920120 | 8070 | 8040 | 8070 | 8040 | 529 |
| 731 | 20240724 | 092800 | 1254651220 | 8040 | 8030 | 8040 | 8030 | 314 |
| 732 | 20240724 | 092700 | 1252127670 | 8020 | 8030 | 8030 | 8020 | 819 |
| 733 | 20240724 | 092600 | 1245559140 | 8030 | 8020 | 8030 | 8020 | 1419 |
| 734 | 20240724 | 092500 | 1234178680 | 8030 | 8040 | 8040 | 8020 | 1983 |
| 735 | 20240724 | 092400 | 1218266200 | 8040 | 8030 | 8070 | 8030 | 2661 |
| 736 | 20240724 | 092300 | 1196871820 | 8030 | 8020 | 8040 | 8020 | 604 |
| 737 | 20240724 | 092200 | 1192022570 | 8020 | 8030 | 8030 | 8020 | 540 |
| 738 | 20240724 | 092100 | 1187691760 | 8010 | 8030 | 8030 | 8000 | 2320 |
| 739 | 20240724 | 092000 | 1169108870 | 8030 | 8030 | 8030 | 8030 | 198 |
| 740 | 20240724 | 091900 | 1167518930 | 8030 | 8020 | 8040 | 8010 | 1895 |
| 741 | 20240724 | 091800 | 1152316180 | 8020 | 8030 | 8030 | 8020 | 696 |
| 742 | 20240724 | 091700 | 1146731500 | 8030 | 8020 | 8030 | 8010 | 770 |
| 743 | 20240724 | 091600 | 1140548450 | 8030 | 8020 | 8030 | 8010 | 1167 |
| 744 | 20240724 | 091500 | 1131193880 | 8000 | 8000 | 8030 | 7990 | 1132 |
| 745 | 20240724 | 091400 | 1122137240 | 8000 | 8000 | 8030 | 8000 | 2884 |
| 746 | 20240724 | 091300 | 1099065210 | 8000 | 8000 | 8000 | 7980 | 3523 |
| 747 | 20240724 | 091200 | 1070920560 | 8010 | 8030 | 8040 | 8000 | 2036 |
| 748 | 20240724 | 091100 | 1054603720 | 8040 | 8040 | 8040 | 8020 | 1639 |
| 749 | 20240724 | 091000 | 1041442120 | 8040 | 8020 | 8040 | 8020 | 884 |
| 750 | 20240724 | 090900 | 1034344420 | 8030 | 8040 | 8040 | 8010 | 2287 |
| 751 | 20240724 | 090800 | 1016006370 | 8040 | 8110 | 8110 | 8040 | 4988 |
| 752 | 20240724 | 090700 | 975657890 | 8110 | 8020 | 8110 | 7990 | 4992 |
| 753 | 20240724 | 090600 | 935559950 | 8020 | 8090 | 8120 | 8020 | 6432 |
| 754 | 20240724 | 090500 | 883717320 | 8090 | 8110 | 8120 | 8060 | 7161 |
| 755 | 20240724 | 090400 | 825760980 | 8090 | 8120 | 8130 | 8080 | 4249 |
| 756 | 20240724 | 090300 | 791342590 | 8120 | 8100 | 8120 | 8060 | 4172 |
| 757 | 20240724 | 090200 | 757634650 | 8100 | 8130 | 8140 | 8080 | 7636 |
| 758 | 20240724 | 090100 | 695690590 | 8130 | 8140 | 8140 | 8060 | 11414 |
| 759 | 20240724 | 090000 | 603096420 | 8140 | 8220 | 8240 | 8120 | 63725 |