KissMeData/487720/min/candle-20250108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250108	215500	201286144	1987	1987	1987	1987	2769
3	20250108	215400	201286144	1987	1987	1987	1987	0
4	20250108	215300	201286144	1987	1987	1987	1987	0
5	20250108	215200	201286144	1987	1987	1987	1987	0
6	20250108	215100	201286144	1987	1987	1987	1987	0
7	20250108	215000	201286144	1987	1987	1987	1987	0
8	20250108	214900	201286144	1987	1987	1987	1987	0
9	20250108	214800	201286144	1987	1987	1987	1987	0
10	20250108	214700	201286144	1987	1987	1987	1987	0
11	20250108	214600	201286144	1987	1987	1987	1987	0
12	20250108	214500	201286144	1987	1987	1987	1987	0
13	20250108	214400	201286144	1987	1987	1987	1987	0
14	20250108	214300	201286144	1987	1987	1987	1987	0
15	20250108	214200	201286144	1987	1987	1987	1987	0
16	20250108	214100	201286144	1987	1987	1987	1987	0
17	20250108	214000	201286144	1987	1987	1987	1987	0
18	20250108	213900	201286144	1987	1987	1987	1987	0
19	20250108	213800	201286144	1987	1987	1987	1987	0
20	20250108	213700	201286144	1987	1987	1987	1987	0
21	20250108	213600	201286144	1987	1987	1987	1987	0
22	20250108	213500	201286144	1987	1987	1987	1987	0
23	20250108	213400	201286144	1987	1987	1987	1987	0
24	20250108	213300	201286144	1987	1987	1987	1987	0
25	20250108	213200	201286144	1987	1987	1987	1987	0
26	20250108	213100	201286144	1987	1987	1987	1987	0
27	20250108	213000	201286144	1987	1987	1987	1987	0
28	20250108	212900	201286144	1987	1987	1987	1987	0
29	20250108	212800	201286144	1987	1987	1987	1987	0
30	20250108	212700	201286144	1987	1987	1987	1987	0
31	20250108	212600	201286144	1987	1987	1987	1987	0
32	20250108	212500	201286144	1987	1987	1987	1987	2769
33	20250108	212400	201286144	1987	1987	1987	1987	0
34	20250108	212300	201286144	1987	1987	1987	1987	0
35	20250108	212200	201286144	1987	1987	1987	1987	0
36	20250108	212100	201286144	1987	1987	1987	1987	0
37	20250108	212000	201286144	1987	1987	1987	1987	0
38	20250108	211900	201286144	1987	1987	1987	1987	0
39	20250108	211800	201286144	1987	1987	1987	1987	0
40	20250108	211700	201286144	1987	1987	1987	1987	0
41	20250108	211600	201286144	1987	1987	1987	1987	0
42	20250108	211500	201286144	1987	1987	1987	1987	0
43	20250108	211400	201286144	1987	1987	1987	1987	0
44	20250108	211300	201286144	1987	1987	1987	1987	0
45	20250108	211200	201286144	1987	1987	1987	1987	0
46	20250108	211100	201286144	1987	1987	1987	1987	0
47	20250108	211000	201286144	1987	1987	1987	1987	0
48	20250108	210900	201286144	1987	1987	1987	1987	0
49	20250108	210800	201286144	1987	1987	1987	1987	0
50	20250108	210700	201286144	1987	1987	1987	1987	0
51	20250108	210600	201286144	1987	1987	1987	1987	0
52	20250108	210500	201286144	1987	1987	1987	1987	0
53	20250108	210400	201286144	1987	1987	1987	1987	0
54	20250108	210300	201286144	1987	1987	1987	1987	0
55	20250108	210200	201286144	1987	1987	1987	1987	0
56	20250108	210100	201286144	1987	1987	1987	1987	0
57	20250108	210000	201286144	1987	1987	1987	1987	0
58	20250108	205900	201286144	1987	1987	1987	1987	0
59	20250108	205800	201286144	1987	1987	1987	1987	0
60	20250108	205700	201286144	1987	1987	1987	1987	0
61	20250108	205600	201286144	1987	1987	1987	1987	0
62	20250108	205500	201286144	1987	1987	1987	1987	2769
63	20250108	205400	201286144	1987	1987	1987	1987	0
64	20250108	205300	201286144	1987	1987	1987	1987	0
65	20250108	205200	201286144	1987	1987	1987	1987	0
66	20250108	205100	201286144	1987	1987	1987	1987	0
67	20250108	205000	201286144	1987	1987	1987	1987	0
68	20250108	204900	201286144	1987	1987	1987	1987	0
69	20250108	204800	201286144	1987	1987	1987	1987	0
70	20250108	204700	201286144	1987	1987	1987	1987	0
71	20250108	204600	201286144	1987	1987	1987	1987	0
72	20250108	204500	201286144	1987	1987	1987	1987	0
73	20250108	204400	201286144	1987	1987	1987	1987	0
74	20250108	204300	201286144	1987	1987	1987	1987	0
75	20250108	204200	201286144	1987	1987	1987	1987	0
76	20250108	204100	201286144	1987	1987	1987	1987	0
77	20250108	204000	201286144	1987	1987	1987	1987	0
78	20250108	203900	201286144	1987	1987	1987	1987	0
79	20250108	203800	201286144	1987	1987	1987	1987	0
80	20250108	203700	201286144	1987	1987	1987	1987	0
81	20250108	203600	201286144	1987	1987	1987	1987	0
82	20250108	203500	201286144	1987	1987	1987	1987	0
83	20250108	203400	201286144	1987	1987	1987	1987	0
84	20250108	203300	201286144	1987	1987	1987	1987	0
85	20250108	203200	201286144	1987	1987	1987	1987	0
86	20250108	203100	201286144	1987	1987	1987	1987	0
87	20250108	203000	201286144	1987	1987	1987	1987	0
88	20250108	202900	201286144	1987	1987	1987	1987	0
89	20250108	202800	201286144	1987	1987	1987	1987	0
90	20250108	202700	201286144	1987	1987	1987	1987	0
91	20250108	202600	201286144	1987	1987	1987	1987	0
92	20250108	202500	201286144	1987	1987	1987	1987	2769
93	20250108	202400	201286144	1987	1987	1987	1987	0
94	20250108	202300	201286144	1987	1987	1987	1987	0
95	20250108	202200	201286144	1987	1987	1987	1987	0
96	20250108	202100	201286144	1987	1987	1987	1987	0
97	20250108	202000	201286144	1987	1987	1987	1987	0
98	20250108	201900	201286144	1987	1987	1987	1987	0
99	20250108	201800	201286144	1987	1987	1987	1987	0
100	20250108	201700	201286144	1987	1987	1987	1987	0
101	20250108	201600	201286144	1987	1987	1987	1987	0
102	20250108	201500	201286144	1987	1987	1987	1987	0
103	20250108	201400	201286144	1987	1987	1987	1987	0
104	20250108	201300	201286144	1987	1987	1987	1987	0
105	20250108	201200	201286144	1987	1987	1987	1987	0
106	20250108	201100	201286144	1987	1987	1987	1987	0
107	20250108	201000	201286144	1987	1987	1987	1987	0
108	20250108	200900	201286144	1987	1987	1987	1987	0
109	20250108	200800	201286144	1987	1987	1987	1987	0
110	20250108	200700	201286144	1987	1987	1987	1987	0
111	20250108	200600	201286144	1987	1987	1987	1987	0
112	20250108	200500	201286144	1987	1987	1987	1987	0
113	20250108	200400	201286144	1987	1987	1987	1987	0
114	20250108	200300	201286144	1987	1987	1987	1987	0
115	20250108	200200	201286144	1987	1987	1987	1987	0
116	20250108	200100	201286144	1987	1987	1987	1987	0
117	20250108	200000	201286144	1987	1987	1987	1987	0
118	20250108	195900	201286144	1987	1987	1987	1987	0
119	20250108	195800	201286144	1987	1987	1987	1987	0
120	20250108	195700	201286144	1987	1987	1987	1987	0
121	20250108	195600	201286144	1987	1987	1987	1987	0
122	20250108	195500	201286144	1987	1987	1987	1987	2769
123	20250108	195400	201286144	1987	1987	1987	1987	0
124	20250108	195300	201286144	1987	1987	1987	1987	0
125	20250108	195200	201286144	1987	1987	1987	1987	0
126	20250108	195100	201286144	1987	1987	1987	1987	0
127	20250108	195000	201286144	1987	1987	1987	1987	0
128	20250108	194900	201286144	1987	1987	1987	1987	0
129	20250108	194800	201286144	1987	1987	1987	1987	0
130	20250108	194700	201286144	1987	1987	1987	1987	0
131	20250108	194600	201286144	1987	1987	1987	1987	0
132	20250108	194500	201286144	1987	1987	1987	1987	0
133	20250108	194400	201286144	1987	1987	1987	1987	0
134	20250108	194300	201286144	1987	1987	1987	1987	0
135	20250108	194200	201286144	1987	1987	1987	1987	0
136	20250108	194100	201286144	1987	1987	1987	1987	0
137	20250108	194000	201286144	1987	1987	1987	1987	0
138	20250108	193900	201286144	1987	1987	1987	1987	0
139	20250108	193800	201286144	1987	1987	1987	1987	0
140	20250108	193700	201286144	1987	1987	1987	1987	0
141	20250108	193600	201286144	1987	1987	1987	1987	0
142	20250108	193500	201286144	1987	1987	1987	1987	0
143	20250108	193400	201286144	1987	1987	1987	1987	0
144	20250108	193300	201286144	1987	1987	1987	1987	0
145	20250108	193200	201286144	1987	1987	1987	1987	0
146	20250108	193100	201286144	1987	1987	1987	1987	0
147	20250108	193000	201286144	1987	1987	1987	1987	0
148	20250108	192900	201286144	1987	1987	1987	1987	0
149	20250108	192800	201286144	1987	1987	1987	1987	0
150	20250108	192700	201286144	1987	1987	1987	1987	0
151	20250108	192600	201286144	1987	1987	1987	1987	0
152	20250108	192500	201286144	1987	1987	1987	1987	2769
153	20250108	192400	201286144	1987	1987	1987	1987	0
154	20250108	192300	201286144	1987	1987	1987	1987	0
155	20250108	192200	201286144	1987	1987	1987	1987	0
156	20250108	192100	201286144	1987	1987	1987	1987	0
157	20250108	192000	201286144	1987	1987	1987	1987	0
158	20250108	191900	201286144	1987	1987	1987	1987	0
159	20250108	191800	201286144	1987	1987	1987	1987	0
160	20250108	191700	201286144	1987	1987	1987	1987	0
161	20250108	191600	201286144	1987	1987	1987	1987	0
162	20250108	191500	201286144	1987	1987	1987	1987	0
163	20250108	191400	201286144	1987	1987	1987	1987	0
164	20250108	191300	201286144	1987	1987	1987	1987	0
165	20250108	191200	201286144	1987	1987	1987	1987	0
166	20250108	191100	201286144	1987	1987	1987	1987	0
167	20250108	191000	201286144	1987	1987	1987	1987	0
168	20250108	190900	201286144	1987	1987	1987	1987	0
169	20250108	190800	201286144	1987	1987	1987	1987	0
170	20250108	190700	201286144	1987	1987	1987	1987	0
171	20250108	190600	201286144	1987	1987	1987	1987	0
172	20250108	190500	201286144	1987	1987	1987	1987	0
173	20250108	190400	201286144	1987	1987	1987	1987	0
174	20250108	190300	201286144	1987	1987	1987	1987	0
175	20250108	190200	201286144	1987	1987	1987	1987	0
176	20250108	190100	201286144	1987	1987	1987	1987	0
177	20250108	190000	201286144	1987	1987	1987	1987	0
178	20250108	185900	201286144	1987	1987	1987	1987	0
179	20250108	185800	201286144	1987	1987	1987	1987	0
180	20250108	185700	201286144	1987	1987	1987	1987	0
181	20250108	185600	201286144	1987	1987	1987	1987	0
182	20250108	185500	201286144	1987	1987	1987	1987	2769
183	20250108	185400	201286144	1987	1987	1987	1987	0
184	20250108	185300	201286144	1987	1987	1987	1987	0
185	20250108	185200	201286144	1987	1987	1987	1987	0
186	20250108	185100	201286144	1987	1987	1987	1987	0
187	20250108	185000	201286144	1987	1987	1987	1987	0
188	20250108	184900	201286144	1987	1987	1987	1987	0
189	20250108	184800	201286144	1987	1987	1987	1987	0
190	20250108	184700	201286144	1987	1987	1987	1987	0
191	20250108	184600	201286144	1987	1987	1987	1987	0
192	20250108	184500	201286144	1987	1987	1987	1987	0
193	20250108	184400	201286144	1987	1987	1987	1987	0
194	20250108	184300	201286144	1987	1987	1987	1987	0
195	20250108	184200	201286144	1987	1987	1987	1987	0
196	20250108	184100	201286144	1987	1987	1987	1987	0
197	20250108	184000	201286144	1987	1987	1987	1987	0
198	20250108	183900	201286144	1987	1987	1987	1987	0
199	20250108	183800	201286144	1987	1987	1987	1987	0
200	20250108	183700	201286144	1987	1987	1987	1987	0
201	20250108	183600	201286144	1987	1987	1987	1987	0
202	20250108	183500	201286144	1987	1987	1987	1987	0
203	20250108	183400	201286144	1987	1987	1987	1987	0
204	20250108	183300	201286144	1987	1987	1987	1987	0
205	20250108	183200	201286144	1987	1987	1987	1987	0
206	20250108	183100	201286144	1987	1987	1987	1987	0
207	20250108	183000	201286144	1987	1987	1987	1987	0
208	20250108	182900	201286144	1987	1987	1987	1987	0
209	20250108	182800	201286144	1987	1987	1987	1987	0
210	20250108	182700	201286144	1987	1987	1987	1987	0
211	20250108	182600	201286144	1987	1987	1987	1987	0
212	20250108	182500	201286144	1987	1987	1987	1987	2769
213	20250108	182400	201286144	1987	1987	1987	1987	0
214	20250108	182300	201286144	1987	1987	1987	1987	0
215	20250108	182200	201286144	1987	1987	1987	1987	0
216	20250108	182100	201286144	1987	1987	1987	1987	0
217	20250108	182000	201286144	1987	1987	1987	1987	0
218	20250108	181900	201286144	1987	1987	1987	1987	0
219	20250108	181800	201286144	1987	1987	1987	1987	0
220	20250108	181700	201286144	1987	1987	1987	1987	0
221	20250108	181600	201286144	1987	1987	1987	1987	0
222	20250108	181500	201286144	1987	1987	1987	1987	0
223	20250108	181400	201286144	1987	1987	1987	1987	0
224	20250108	181300	201286144	1987	1987	1987	1987	0
225	20250108	181200	201286144	1987	1987	1987	1987	0
226	20250108	181100	201286144	1987	1987	1987	1987	0
227	20250108	181000	201286144	1987	1987	1987	1987	0
228	20250108	180900	201286144	1987	1987	1987	1987	0
229	20250108	180800	201286144	1987	1987	1987	1987	0
230	20250108	180700	201286144	1987	1987	1987	1987	0
231	20250108	180600	201286144	1987	1987	1987	1987	0
232	20250108	180500	201286144	1987	1987	1987	1987	0
233	20250108	180400	201286144	1987	1987	1987	1987	0
234	20250108	180300	201286144	1987	1987	1987	1987	0
235	20250108	180200	201286144	1987	1987	1987	1987	0
236	20250108	180100	201286144	1987	1987	1987	1987	0
237	20250108	180000	201286144	1987	1987	1987	1987	0
238	20250108	175900	201286144	1987	1987	1987	1987	0
239	20250108	175800	201286144	1987	1987	1987	1987	0
240	20250108	175700	201286144	1987	1987	1987	1987	0
241	20250108	175600	201286144	1987	1987	1987	1987	0
242	20250108	175500	201286144	1987	1987	1987	1987	2769
243	20250108	175400	201286144	1987	1987	1987	1987	0
244	20250108	175300	201286144	1987	1987	1987	1987	0
245	20250108	175200	201286144	1987	1987	1987	1987	0
246	20250108	175100	201286144	1987	1987	1987	1987	0
247	20250108	175000	201286144	1987	1987	1987	1987	0
248	20250108	174900	201286144	1987	1987	1987	1987	0
249	20250108	174800	201286144	1987	1987	1987	1987	0
250	20250108	174700	201286144	1987	1987	1987	1987	0
251	20250108	174600	201286144	1987	1987	1987	1987	0
252	20250108	174500	201286144	1987	1987	1987	1987	0
253	20250108	174400	201286144	1987	1987	1987	1987	0
254	20250108	174300	201286144	1987	1987	1987	1987	0
255	20250108	174200	201286144	1987	1987	1987	1987	0
256	20250108	174100	201286144	1987	1987	1987	1987	0
257	20250108	174000	201286144	1987	1987	1987	1987	0
258	20250108	173900	201286144	1987	1987	1987	1987	0
259	20250108	173800	201286144	1987	1987	1987	1987	0
260	20250108	173700	201286144	1987	1987	1987	1987	0
261	20250108	173600	201286144	1987	1987	1987	1987	0
262	20250108	173500	201286144	1987	1987	1987	1987	0
263	20250108	173400	201286144	1987	1987	1987	1987	0
264	20250108	173300	201286144	1987	1987	1987	1987	0
265	20250108	173200	201286144	1987	1987	1987	1987	0
266	20250108	173100	201286144	1987	1987	1987	1987	0
267	20250108	173000	201286144	1987	1987	1987	1987	0
268	20250108	172900	201286144	1987	1987	1987	1987	0
269	20250108	172800	201286144	1987	1987	1987	1987	0
270	20250108	172700	201286144	1987	1987	1987	1987	0
271	20250108	172600	201286144	1987	1987	1987	1987	0
272	20250108	172500	201286144	1987	1987	1987	1987	2769
273	20250108	172400	201286144	1987	1987	1987	1987	0
274	20250108	172300	201286144	1987	1987	1987	1987	0
275	20250108	172200	201286144	1987	1987	1987	1987	0
276	20250108	172100	201286144	1987	1987	1987	1987	0
277	20250108	172000	201286144	1987	1987	1987	1987	0
278	20250108	171900	201286144	1987	1987	1987	1987	0
279	20250108	171800	201286144	1987	1987	1987	1987	0
280	20250108	171700	201286144	1987	1987	1987	1987	0
281	20250108	171600	201286144	1987	1987	1987	1987	0
282	20250108	171500	201286144	1987	1987	1987	1987	0
283	20250108	171400	201286144	1987	1987	1987	1987	0
284	20250108	171300	201286144	1987	1987	1987	1987	0
285	20250108	171200	201286144	1987	1987	1987	1987	0
286	20250108	171100	201286144	1987	1987	1987	1987	0
287	20250108	171000	201286144	1987	1987	1987	1987	0
288	20250108	170900	201286144	1987	1987	1987	1987	0
289	20250108	170800	201286144	1987	1987	1987	1987	0
290	20250108	170700	201286144	1987	1987	1987	1987	0
291	20250108	170600	201286144	1987	1987	1987	1987	0
292	20250108	170500	201286144	1987	1987	1987	1987	0
293	20250108	170400	201286144	1987	1987	1987	1987	0
294	20250108	170300	201286144	1987	1987	1987	1987	0
295	20250108	170200	201286144	1987	1987	1987	1987	0
296	20250108	170100	201286144	1987	1987	1987	1987	0
297	20250108	170000	201286144	1987	1987	1987	1987	0
298	20250108	165900	201286144	1987	1987	1987	1987	0
299	20250108	165800	201286144	1987	1987	1987	1987	0
300	20250108	165700	201286144	1987	1987	1987	1987	0
301	20250108	165600	201286144	1987	1987	1987	1987	0
302	20250108	165500	201286144	1987	1987	1987	1987	2769
303	20250108	165400	201286144	1987	1987	1987	1987	0
304	20250108	165300	201286144	1987	1987	1987	1987	0
305	20250108	165200	201286144	1987	1987	1987	1987	0
306	20250108	165100	201286144	1987	1987	1987	1987	0
307	20250108	165000	201286144	1987	1987	1987	1987	0
308	20250108	164900	201286144	1987	1987	1987	1987	0
309	20250108	164800	201286144	1987	1987	1987	1987	0
310	20250108	164700	201286144	1987	1987	1987	1987	0
311	20250108	164600	201286144	1987	1987	1987	1987	0
312	20250108	164500	201286144	1987	1987	1987	1987	0
313	20250108	164400	201286144	1987	1987	1987	1987	0
314	20250108	164300	201286144	1987	1987	1987	1987	0
315	20250108	164200	201286144	1987	1987	1987	1987	0
316	20250108	164100	201286144	1987	1987	1987	1987	0
317	20250108	164000	201286144	1987	1987	1987	1987	0
318	20250108	163900	201286144	1987	1987	1987	1987	0
319	20250108	163800	201286144	1987	1987	1987	1987	0
320	20250108	163700	201286144	1987	1987	1987	1987	0
321	20250108	163600	201286144	1987	1987	1987	1987	0
322	20250108	163500	201286144	1987	1987	1987	1987	0
323	20250108	163400	201286144	1987	1987	1987	1987	0
324	20250108	163300	201286144	1987	1987	1987	1987	0
325	20250108	163200	201286144	1987	1987	1987	1987	0
326	20250108	163100	201286144	1987	1987	1987	1987	0
327	20250108	163000	201286144	1987	1987	1987	1987	0
328	20250108	162900	201286144	1987	1987	1987	1987	0
329	20250108	162800	201286144	1987	1987	1987	1987	0
330	20250108	162700	201286144	1987	1987	1987	1987	0
331	20250108	162600	201286144	1987	1987	1987	1987	0
332	20250108	162500	201286144	1987	1987	1987	1987	2769
333	20250108	162400	201286144	1987	1987	1987	1987	0
334	20250108	162300	201286144	1987	1987	1987	1987	0
335	20250108	162200	201286144	1987	1987	1987	1987	0
336	20250108	162100	201286144	1987	1987	1987	1987	0
337	20250108	162000	201286144	1987	1987	1987	1987	0
338	20250108	161900	201286144	1987	1987	1987	1987	0
339	20250108	161800	201286144	1987	1987	1987	1987	0
340	20250108	161700	201286144	1987	1987	1987	1987	0
341	20250108	161600	201286144	1987	1987	1987	1987	0
342	20250108	161500	201286144	1987	1987	1987	1987	0
343	20250108	161400	201286144	1987	1987	1987	1987	0
344	20250108	161300	201286144	1987	1987	1987	1987	0
345	20250108	161200	201286144	1987	1987	1987	1987	0
346	20250108	161100	201286144	1987	1987	1987	1987	0
347	20250108	161000	201286144	1987	1987	1987	1987	0
348	20250108	160900	201286144	1987	1987	1987	1987	0
349	20250108	160800	201286144	1987	1987	1987	1987	0
350	20250108	160700	201286144	1987	1987	1987	1987	0
351	20250108	160600	201286144	1987	1987	1987	1987	0
352	20250108	160500	201286144	1987	1987	1987	1987	0
353	20250108	160400	201286144	1987	1987	1987	1987	0
354	20250108	160300	201286144	1987	1987	1987	1987	0
355	20250108	160200	201286144	1987	1987	1987	1987	0
356	20250108	160100	201286144	1987	1987	1987	1987	0
357	20250108	160000	201286144	1987	1987	1987	1987	0
358	20250108	155900	201286144	1987	1987	1987	1987	0
359	20250108	155800	201286144	1987	1987	1987	1987	0
360	20250108	155700	201286144	1987	1987	1987	1987	0
361	20250108	155600	201286144	1987	1987	1987	1987	0
362	20250108	155500	201286144	1987	1987	1987	1987	2769
363	20250108	155400	201286144	1987	1987	1987	1987	0
364	20250108	155300	201286144	1987	1987	1987	1987	0
365	20250108	155200	201286144	1987	1987	1987	1987	0
366	20250108	155100	201286144	1987	1987	1987	1987	0
367	20250108	155000	201286144	1987	1987	1987	1987	0
368	20250108	154900	201286144	1987	1987	1987	1987	0
369	20250108	154800	201286144	1987	1987	1987	1987	0
370	20250108	154700	201286144	1987	1987	1987	1987	0
371	20250108	154600	201286144	1987	1987	1987	1987	0
372	20250108	154500	201286144	1987	1987	1987	1987	0
373	20250108	154400	201286144	1987	1987	1987	1987	0
374	20250108	154300	201286144	1987	1987	1987	1987	0
375	20250108	154200	201286144	1987	1987	1987	1987	0
376	20250108	154100	201286144	1987	1987	1987	1987	0
377	20250108	154000	201286144	1987	1987	1987	1987	0
378	20250108	153900	201286144	1987	1987	1987	1987	0
379	20250108	153800	201286144	1987	1987	1987	1987	0
380	20250108	153700	201286144	1987	1987	1987	1987	0
381	20250108	153600	201286144	1987	1987	1987	1987	0
382	20250108	153500	201286144	1987	1987	1987	1987	0
383	20250108	153400	201286144	1987	1987	1987	1987	0
384	20250108	153300	201286144	1987	1987	1987	1987	0
385	20250108	153200	201286144	1987	1987	1987	1987	0
386	20250108	153100	201286144	1987	1987	1987	1987	0
387	20250108	153000	201286144	1987	1987	1987	1987	2769
388	20250108	152900	195784141	1985	1985	1985	1985	0
389	20250108	152800	195784141	1985	1985	1985	1985	0
390	20250108	152700	195784141	1985	1985	1985	1985	0
391	20250108	152600	195784141	1985	1985	1985	1985	0
392	20250108	152500	195784141	1985	1985	1985	1985	0
393	20250108	152400	195784141	1985	1985	1985	1985	0
394	20250108	152300	195784141	1985	1985	1985	1985	0
395	20250108	152200	195784141	1985	1985	1985	1985	0
396	20250108	152100	195784141	1985	1985	1985	1985	0
397	20250108	152000	195784141	1985	1985	1985	1985	0
398	20250108	151900	195784141	1985	1985	1985	1985	0
399	20250108	151800	195784141	1985	1985	1985	1985	0
400	20250108	151700	195784141	1985	1985	1985	1985	0
401	20250108	151600	195784141	1985	1985	1985	1985	0
402	20250108	151500	195784141	1985	1985	1985	1985	0
403	20250108	151400	195784141	1985	1985	1985	1985	0
404	20250108	151300	195784141	1985	1985	1985	1985	1
405	20250108	151200	195782156	1982	1982	1982	1982	1
406	20250108	151100	195780174	1982	1982	1982	1982	5
407	20250108	151000	195770264	1985	1985	1985	1985	0
408	20250108	150900	195770264	1985	1985	1985	1985	0
409	20250108	150800	195770264	1985	1985	1985	1985	0
410	20250108	150700	195770264	1985	1985	1985	1985	0
411	20250108	150600	195770264	1985	1985	1985	1985	0
412	20250108	150500	195770264	1985	1985	1985	1985	0
413	20250108	150400	195770264	1985	1985	1985	1985	0
414	20250108	150300	195770264	1985	1985	1985	1985	0
415	20250108	150200	195770264	1985	1985	1985	1985	0
416	20250108	150100	195770264	1985	1985	1985	1985	0
417	20250108	150000	195770264	1985	1985	1985	1985	0
418	20250108	145900	195770264	1985	1985	1985	1985	0
419	20250108	145800	195770264	1985	1985	1985	1985	0
420	20250108	145700	195770264	1985	1985	1985	1985	0
421	20250108	145600	195770264	1985	1985	1985	1985	0
422	20250108	145500	195770264	1985	1985	1985	1985	0
423	20250108	145400	195770264	1985	1985	1985	1985	0
424	20250108	145300	195770264	1985	1985	1985	1985	0
425	20250108	145200	195770264	1985	1985	1985	1985	0
426	20250108	145100	195770264	1985	1985	1985	1985	0
427	20250108	145000	195770264	1985	1985	1985	1985	0
428	20250108	144900	195770264	1985	1985	1985	1985	0
429	20250108	144800	195770264	1985	1985	1985	1985	0
430	20250108	144700	195770264	1985	1985	1985	1985	0
431	20250108	144600	195770264	1985	1985	1985	1985	0
432	20250108	144500	195770264	1985	1985	1985	1985	38
433	20250108	144400	195694834	1985	1985	1985	1985	0
434	20250108	144300	195694834	1985	1985	1985	1985	0
435	20250108	144200	195694834	1985	1985	1985	1985	0
436	20250108	144100	195694834	1985	1985	1985	1985	0
437	20250108	144000	195694834	1985	1985	1985	1985	0
438	20250108	143900	195694834	1985	1985	1985	1985	2
439	20250108	143800	195690864	1986	1986	1986	1986	0
440	20250108	143700	195690864	1986	1986	1986	1986	0
441	20250108	143600	195690864	1986	1986	1986	1986	0
442	20250108	143500	195690864	1986	1986	1986	1986	0
443	20250108	143400	195690864	1986	1986	1986	1986	0
444	20250108	143300	195690864	1986	1986	1986	1986	0
445	20250108	143200	195690864	1986	1986	1986	1986	0
446	20250108	143100	195690864	1986	1986	1986	1986	0
447	20250108	143000	195690864	1986	1986	1986	1986	0
448	20250108	142900	195690864	1986	1986	1986	1986	0
449	20250108	142800	195690864	1986	1986	1986	1986	0
450	20250108	142700	195690864	1986	1986	1986	1986	0
451	20250108	142600	195690864	1986	1986	1986	1986	0
452	20250108	142500	195690864	1986	1986	1986	1986	0
453	20250108	142400	195690864	1986	1986	1986	1986	0
454	20250108	142300	195690864	1986	1986	1986	1986	0
455	20250108	142200	195690864	1986	1986	1986	1986	0
456	20250108	142100	195690864	1986	1986	1986	1986	0
457	20250108	142000	195690864	1986	1986	1986	1986	0
458	20250108	141900	195690864	1986	1986	1986	1986	0
459	20250108	141800	195690864	1986	1986	1986	1986	0
460	20250108	141700	195690864	1986	1986	1986	1986	0
461	20250108	141600	195690864	1986	1986	1986	1986	0
462	20250108	141500	195690864	1986	1986	1986	1986	0
463	20250108	141400	195690864	1986	1986	1986	1986	0
464	20250108	141300	195690864	1986	1986	1986	1986	0
465	20250108	141200	195690864	1986	1986	1986	1986	0
466	20250108	141100	195690864	1986	1986	1986	1986	0
467	20250108	141000	195690864	1986	1986	1986	1986	0
468	20250108	140900	195690864	1986	1986	1986	1986	0
469	20250108	140800	195690864	1986	1986	1986	1986	10
470	20250108	140700	195671004	1986	1986	1986	1986	0
471	20250108	140600	195671004	1986	1986	1986	1986	0
472	20250108	140500	195671004	1986	1986	1986	1986	0
473	20250108	140400	195671004	1986	1986	1986	1986	0
474	20250108	140300	195671004	1986	1986	1986	1986	0
475	20250108	140200	195671004	1986	1986	1986	1986	0
476	20250108	140100	195671004	1986	1986	1986	1986	1
477	20250108	140000	195669018	1982	1982	1982	1982	0
478	20250108	135900	195669018	1982	1982	1982	1982	0
479	20250108	135800	195669018	1982	1982	1982	1982	0
480	20250108	135700	195669018	1982	1982	1982	1982	0
481	20250108	135600	195669018	1982	1982	1982	1982	0
482	20250108	135500	195669018	1982	1982	1982	1982	603
483	20250108	135400	194473872	1982	1982	1982	1982	60
484	20250108	135300	194354952	1982	1982	1982	1982	299
485	20250108	135200	193762334	1982	1982	1982	1982	71
486	20250108	135100	193621612	1986	1986	1986	1986	0
487	20250108	135000	193621612	1986	1986	1986	1986	0
488	20250108	134900	193621612	1986	1982	1986	1982	2001
489	20250108	134800	189655626	1986	1986	1986	1986	0
490	20250108	134700	189655626	1986	1986	1986	1986	1
491	20250108	134600	189653640	1982	1982	1982	1982	3000
492	20250108	134500	183707640	1986	1986	1986	1986	1
493	20250108	134400	183705654	1982	1982	1982	1982	0
494	20250108	134300	183705654	1982	1982	1982	1982	0
495	20250108	134200	183705654	1982	1982	1982	1982	0
496	20250108	134100	183705654	1982	1982	1982	1982	0
497	20250108	134000	183705654	1982	1982	1982	1982	0
498	20250108	133900	183705654	1982	1982	1982	1982	0
499	20250108	133800	183705654	1982	1982	1982	1982	0
500	20250108	133700	183705654	1982	1982	1982	1982	0
501	20250108	133600	183705654	1982	1982	1982	1982	0
502	20250108	133500	183705654	1982	1982	1982	1982	0
503	20250108	133400	183705654	1982	1982	1982	1982	0
504	20250108	133300	183705654	1982	1982	1982	1982	0
505	20250108	133200	183705654	1982	1982	1982	1982	0
506	20250108	133100	183705654	1982	1982	1982	1982	0
507	20250108	133000	183705654	1982	1982	1982	1982	0
508	20250108	132900	183705654	1982	1982	1982	1982	0
509	20250108	132800	183705654	1982	1982	1982	1982	0
510	20250108	132700	183705654	1982	1982	1982	1982	0
511	20250108	132600	183705654	1982	1982	1982	1982	0
512	20250108	132500	183705654	1982	1982	1982	1982	0
513	20250108	132400	183705654	1982	1982	1982	1982	0
514	20250108	132300	183705654	1982	1982	1982	1982	77
515	20250108	132200	183553040	1989	1989	1989	1989	0
516	20250108	132100	183553040	1989	1989	1989	1989	0
517	20250108	132000	183553040	1989	1989	1989	1989	967
518	20250108	131900	181629677	1986	1985	1986	1985	16144
519	20250108	131800	149582757	1985	1985	1985	1985	0
520	20250108	131700	149582757	1985	1985	1985	1985	0
521	20250108	131600	149582757	1985	1985	1985	1985	0
522	20250108	131500	149582757	1985	1985	1985	1985	0
523	20250108	131400	149582757	1985	1985	1985	1985	0
524	20250108	131300	149582757	1985	1985	1985	1985	11
525	20250108	131200	149560922	1985	1985	1985	1985	0
526	20250108	131100	149560922	1985	1985	1985	1985	1
527	20250108	131000	149558937	1984	1984	1984	1984	0
528	20250108	130900	149558937	1984	1984	1984	1984	0
529	20250108	130800	149558937	1984	1984	1984	1984	0
530	20250108	130700	149558937	1984	1984	1984	1984	0
531	20250108	130600	149558937	1984	1981	1984	1981	1167
532	20250108	130500	147243624	1984	1983	1984	1983	1755
533	20250108	130400	143763315	1981	1981	1981	1981	0
534	20250108	130300	143763315	1981	1981	1981	1981	0
535	20250108	130200	143763315	1981	1981	1981	1981	0
536	20250108	130100	143763315	1981	1981	1981	1981	0
537	20250108	130000	143763315	1981	1981	1981	1981	0
538	20250108	125900	143763315	1981	1981	1981	1981	0
539	20250108	125800	143763315	1981	1981	1981	1981	20
540	20250108	125700	143723695	1981	1981	1981	1981	1586
541	20250108	125600	140581829	1981	1981	1981	1981	0
542	20250108	125500	140581829	1981	1981	1981	1981	0
543	20250108	125400	140581829	1981	1981	1981	1981	0
544	20250108	125300	140581829	1981	1981	1981	1981	0
545	20250108	125200	140581829	1981	1981	1981	1981	2
546	20250108	125100	140577867	1980	1980	1980	1980	0
547	20250108	125000	140577867	1980	1980	1980	1980	0
548	20250108	124900	140577867	1980	1980	1980	1980	0
549	20250108	124800	140577867	1980	1980	1980	1980	0
550	20250108	124700	140577867	1980	1980	1980	1980	416
551	20250108	124600	139754187	1980	1981	1981	1980	2685
552	20250108	124500	134437886	1980	1980	1980	1980	5100
553	20250108	124400	124339886	1981	1981	1981	1981	0
554	20250108	124300	124339886	1981	1981	1981	1981	0
555	20250108	124200	124339886	1981	1981	1981	1981	0
556	20250108	124100	124339886	1981	1981	1981	1981	0
557	20250108	124000	124339886	1981	1981	1981	1981	0
558	20250108	123900	124339886	1981	1981	1981	1981	0
559	20250108	123800	124339886	1981	1981	1981	1981	0
560	20250108	123700	124339886	1981	1981	1981	1981	1
561	20250108	123600	124337905	1980	1980	1980	1980	0
562	20250108	123500	124337905	1980	1980	1980	1980	0
563	20250108	123400	124337905	1980	1980	1980	1980	3950
564	20250108	123300	116516905	1978	1978	1978	1978	0
565	20250108	123200	116516905	1978	1978	1978	1978	0
566	20250108	123100	116516905	1978	1978	1978	1978	0
567	20250108	123000	116516905	1978	1978	1978	1978	0
568	20250108	122900	116516905	1978	1978	1978	1978	0
569	20250108	122800	116516905	1978	1978	1978	1978	0
570	20250108	122700	116516905	1978	1978	1978	1978	0
571	20250108	122600	116516905	1978	1978	1978	1978	0
572	20250108	122500	116516905	1978	1978	1978	1978	0
573	20250108	122400	116516905	1978	1978	1978	1978	0
574	20250108	122300	116516905	1978	1978	1978	1978	0
575	20250108	122200	116516905	1978	1978	1978	1978	0
576	20250108	122100	116516905	1978	1978	1978	1978	0
577	20250108	122000	116516905	1978	1978	1978	1978	0
578	20250108	121900	116516905	1978	1978	1978	1978	0
579	20250108	121800	116516905	1978	1978	1978	1978	0
580	20250108	121700	116516905	1978	1978	1978	1978	0
581	20250108	121600	116516905	1978	1978	1978	1978	0
582	20250108	121500	116516905	1978	1978	1978	1978	0
583	20250108	121400	116516905	1978	1978	1978	1978	0
584	20250108	121300	116516905	1978	1978	1978	1978	0
585	20250108	121200	116516905	1978	1979	1979	1978	6831
586	20250108	121100	103002889	1980	1980	1980	1980	1
587	20250108	121000	103000909	1979	1979	1979	1979	0
588	20250108	120900	103000909	1979	1979	1979	1979	0
589	20250108	120800	103000909	1979	1979	1979	1979	0
590	20250108	120700	103000909	1979	1979	1979	1979	0
591	20250108	120600	103000909	1979	1979	1979	1979	0
592	20250108	120500	103000909	1979	1979	1979	1979	0
593	20250108	120400	103000909	1979	1979	1979	1979	0
594	20250108	120300	103000909	1979	1979	1979	1979	0
595	20250108	120200	103000909	1979	1979	1979	1979	500
596	20250108	120100	102011409	1980	1980	1980	1980	1
597	20250108	120000	102009429	1980	1980	1980	1980	0
598	20250108	115900	102009429	1980	1980	1980	1980	10
599	20250108	115800	101989629	1979	1979	1979	1979	0
600	20250108	115700	101989629	1979	1979	1979	1979	0
601	20250108	115600	101989629	1979	1979	1979	1979	0
602	20250108	115500	101989629	1979	1979	1979	1979	0
603	20250108	115400	101989629	1979	1979	1979	1979	0
604	20250108	115300	101989629	1979	1979	1979	1979	0
605	20250108	115200	101989629	1979	1979	1979	1979	0
606	20250108	115100	101989629	1979	1979	1979	1979	0
607	20250108	115000	101989629	1979	1979	1979	1979	0
608	20250108	114900	101989629	1979	1979	1979	1979	221
609	20250108	114800	101552270	1979	1979	1979	1979	0
610	20250108	114700	101552270	1979	1979	1979	1979	8
611	20250108	114600	101536438	1980	1980	1980	1980	1
612	20250108	114500	101534458	1979	1979	1979	1979	30
613	20250108	114400	101475088	1980	1980	1980	1980	0
614	20250108	114300	101475088	1980	1980	1980	1980	0
615	20250108	114200	101475088	1980	1980	1980	1980	0
616	20250108	114100	101475088	1980	1980	1980	1980	0
617	20250108	114000	101475088	1980	1980	1980	1980	0
618	20250108	113900	101475088	1980	1980	1980	1980	0
619	20250108	113800	101475088	1980	1980	1980	1980	0
620	20250108	113700	101475088	1980	1980	1980	1980	0
621	20250108	113600	101475088	1980	1980	1980	1980	0
622	20250108	113500	101475088	1980	1979	1980	1979	501
623	20250108	113400	100483608	1979	1979	1979	1979	8
624	20250108	113300	100467776	1979	1979	1979	1979	0
625	20250108	113200	100467776	1979	1979	1979	1979	518
626	20250108	113100	99442654	1979	1979	1979	1979	17
627	20250108	113000	99409011	1981	1981	1981	1981	0
628	20250108	112900	99409011	1981	1980	1981	1980	3000
629	20250108	112800	93466077	1980	1980	1980	1980	0
630	20250108	112700	93466077	1980	1980	1980	1980	0
631	20250108	112600	93466077	1980	1980	1980	1980	3896
632	20250108	112500	85751997	1980	1980	1980	1980	104
633	20250108	112400	85546077	1980	1981	1981	1980	5229
634	20250108	112300	75187657	1981	1981	1981	1981	5000
635	20250108	112200	65282657	1981	1981	1981	1981	0
636	20250108	112100	65282657	1981	1981	1981	1981	0
637	20250108	112000	65282657	1981	1981	1981	1981	0
638	20250108	111900	65282657	1981	1981	1981	1981	0
639	20250108	111800	65282657	1981	1981	1981	1981	1
640	20250108	111700	65280676	1980	1980	1980	1980	0
641	20250108	111600	65280676	1980	1980	1980	1980	0
642	20250108	111500	65280676	1980	1981	1981	1980	423
643	20250108	111400	64442755	1980	1980	1980	1980	0
644	20250108	111300	64442755	1980	1980	1980	1980	0
645	20250108	111200	64442755	1980	1980	1980	1980	0
646	20250108	111100	64442755	1980	1980	1980	1980	0
647	20250108	111000	64442755	1980	1980	1980	1980	1
648	20250108	110900	64440775	1978	1978	1978	1978	0
649	20250108	110800	64440775	1978	1978	1978	1978	0
650	20250108	110700	64440775	1978	1978	1978	1978	555
651	20250108	110600	63342985	1981	1981	1981	1981	5000
652	20250108	110500	53437985	1981	1981	1981	1981	0
653	20250108	110400	53437985	1981	1981	1981	1981	0
654	20250108	110300	53437985	1981	1981	1981	1981	0
655	20250108	110200	53437985	1981	1981	1981	1981	0
656	20250108	110100	53437985	1981	1981	1981	1981	1
657	20250108	110000	53436004	1980	1978	1980	1978	612
658	20250108	105900	52225466	1981	1981	1981	1981	0
659	20250108	105800	52225466	1981	1981	1981	1981	2500
660	20250108	105700	47272966	1981	1980	1981	1980	3000
661	20250108	105600	41330366	1981	1981	1981	1981	0
662	20250108	105500	41330366	1981	1981	1981	1981	0
663	20250108	105400	41330366	1981	1981	1981	1981	0
664	20250108	105300	41330366	1981	1981	1981	1981	0
665	20250108	105200	41330366	1981	1981	1981	1981	0
666	20250108	105100	41330366	1981	1981	1981	1981	0
667	20250108	105000	41330366	1981	1981	1981	1981	0
668	20250108	104900	41330366	1981	1981	1981	1981	1
669	20250108	104800	41328385	1978	1978	1978	1978	855
670	20250108	104700	39637195	1981	1979	1981	1979	7698
671	20250108	104600	24388159	1979	1979	1979	1979	0
672	20250108	104500	24388159	1979	1979	1979	1979	1
673	20250108	104400	24386180	1978	1978	1978	1978	278
674	20250108	104300	23836296	1978	1978	1978	1978	0
675	20250108	104200	23836296	1978	1978	1978	1978	0
676	20250108	104100	23836296	1978	1978	1978	1978	0
677	20250108	104000	23836296	1978	1978	1978	1978	0
678	20250108	103900	23836296	1978	1978	1978	1978	0
679	20250108	103800	23836296	1978	1978	1978	1978	0
680	20250108	103700	23836296	1978	1978	1978	1978	0
681	20250108	103600	23836296	1978	1978	1978	1978	0
682	20250108	103500	23836296	1978	1978	1978	1978	369
683	20250108	103400	23106414	1979	1979	1979	1979	0
684	20250108	103300	23106414	1979	1979	1979	1979	0
685	20250108	103200	23106414	1979	1979	1979	1979	0
686	20250108	103100	23106414	1979	1979	1979	1979	0
687	20250108	103000	23106414	1979	1979	1979	1979	0
688	20250108	102900	23106414	1979	1979	1979	1979	0
689	20250108	102800	23106414	1979	1979	1979	1979	0
690	20250108	102700	23106414	1979	1979	1979	1979	0
691	20250108	102600	23106414	1979	1979	1979	1979	0
692	20250108	102500	23106414	1979	1979	1979	1979	0
693	20250108	102400	23106414	1979	1979	1979	1979	0
694	20250108	102300	23106414	1979	1979	1979	1979	0
695	20250108	102200	23106414	1979	1979	1979	1979	0
696	20250108	102100	23106414	1979	1979	1979	1979	0
697	20250108	102000	23106414	1979	1979	1979	1979	0
698	20250108	101900	23106414	1979	1979	1979	1979	0
699	20250108	101800	23106414	1979	1979	1979	1979	0
700	20250108	101700	23106414	1979	1979	1979	1979	0
701	20250108	101600	23106414	1979	1979	1979	1979	0
702	20250108	101500	23106414	1979	1978	1979	1978	8
703	20250108	101400	23090589	1979	1979	1979	1979	0
704	20250108	101300	23090589	1979	1979	1979	1979	0
705	20250108	101200	23090589	1979	1979	1979	1979	0
706	20250108	101100	23090589	1979	1979	1979	1979	1
707	20250108	101000	23088610	1978	1978	1978	1978	0
708	20250108	100900	23088610	1978	1978	1978	1978	0
709	20250108	100800	23088610	1978	1978	1978	1978	3
710	20250108	100700	23082676	1979	1979	1979	1979	0
711	20250108	100600	23082676	1979	1979	1979	1979	1
712	20250108	100500	23080697	1978	1978	1978	1978	2290
713	20250108	100400	18551077	1978	1978	1978	1978	0
714	20250108	100300	18551077	1978	1978	1978	1978	0
715	20250108	100200	18551077	1978	1978	1978	1978	0
716	20250108	100100	18551077	1978	1978	1978	1978	0
717	20250108	100000	18551077	1978	1978	1978	1978	0
718	20250108	095900	18551077	1978	1978	1978	1978	0
719	20250108	095800	18551077	1978	1978	1978	1978	0
720	20250108	095700	18551077	1978	1978	1978	1978	0
721	20250108	095600	18551077	1978	1978	1978	1978	0
722	20250108	095500	18551077	1978	1978	1978	1978	1
723	20250108	095400	18549099	1970	1971	1971	1970	29
724	20250108	095300	18491967	1978	1978	1978	1978	0
725	20250108	095200	18491967	1978	1978	1978	1978	0
726	20250108	095100	18491967	1978	1978	1978	1978	0
727	20250108	095000	18491967	1978	1978	1978	1978	0
728	20250108	094900	18491967	1978	1978	1978	1978	0
729	20250108	094800	18491967	1978	1978	1978	1978	0
730	20250108	094700	18491967	1978	1978	1978	1978	0
731	20250108	094600	18491967	1978	1978	1978	1978	0
732	20250108	094500	18491967	1978	1978	1978	1978	0
733	20250108	094400	18491967	1978	1978	1978	1978	0
734	20250108	094300	18491967	1978	1971	1978	1970	2501
735	20250108	094200	13564639	1979	1979	1979	1979	0
736	20250108	094100	13564639	1979	1979	1979	1979	0
737	20250108	094000	13564639	1979	1979	1979	1979	0
738	20250108	093900	13564639	1979	1979	1979	1979	0
739	20250108	093800	13564639	1979	1979	1979	1979	0
740	20250108	093700	13564639	1979	1979	1979	1979	0
741	20250108	093600	13564639	1979	1979	1979	1979	0
742	20250108	093500	13564639	1979	1979	1979	1979	0
743	20250108	093400	13564639	1979	1978	1979	1978	5000
744	20250108	093300	3670186	1978	1978	1978	1978	0
745	20250108	093200	3670186	1978	1978	1978	1978	1
746	20250108	093100	3668208	1970	1970	1970	1970	38
747	20250108	093000	3593348	1979	1979	1979	1979	0
748	20250108	092900	3593348	1979	1979	1979	1979	0
749	20250108	092800	3593348	1979	1979	1979	1979	0
750	20250108	092700	3593348	1979	1979	1979	1979	3
751	20250108	092600	3587411	1981	1981	1981	1981	0
752	20250108	092500	3587411	1981	1981	1981	1981	0
753	20250108	092400	3587411	1981	1981	1981	1981	0
754	20250108	092300	3587411	1981	1981	1981	1981	0
755	20250108	092200	3587411	1981	1981	1981	1981	0
756	20250108	092100	3587411	1981	1981	1981	1981	0
757	20250108	092000	3587411	1981	1981	1981	1981	0
758	20250108	091900	3587411	1981	1981	1981	1981	0
759	20250108	091800	3587411	1981	1981	1981	1981	0
760	20250108	091700	3587411	1981	1981	1981	1981	0
761	20250108	091600	3587411	1981	1981	1981	1981	0
762	20250108	091500	3587411	1981	1981	1981	1981	0
763	20250108	091400	3587411	1981	1981	1981	1981	0
764	20250108	091300	3587411	1981	1981	1981	1981	0
765	20250108	091200	3587411	1981	1981	1981	1981	0
766	20250108	091100	3587411	1981	1981	1981	1981	0
767	20250108	091000	3587411	1981	1981	1981	1981	0
768	20250108	090900	3587411	1981	1981	1981	1981	0
769	20250108	090800	3587411	1981	1981	1981	1981	0
770	20250108	090700	3587411	1981	1981	1981	1981	0
771	20250108	090600	3587411	1981	1981	1981	1981	0
772	20250108	090500	3587411	1981	1981	1981	1981	0
773	20250108	090400	3587411	1981	1981	1981	1981	0
774	20250108	090300	3587411	1981	1981	1981	1981	0
775	20250108	090200	3587411	1981	1981	1981	1981	0
776	20250108	090100	3587411	1981	1981	1981	1981	0
777	20250108	090000	3587411	1981	1973	1981	1968	1821