32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 181500 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 6064 |
| 3 | 20250423 | 181400 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 4 | 20250423 | 181300 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 5 | 20250423 | 181200 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 6 | 20250423 | 181100 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 7 | 20250423 | 181000 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 8 | 20250423 | 180900 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 9 | 20250423 | 180800 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 10 | 20250423 | 180700 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 11 | 20250423 | 180600 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 12 | 20250423 | 180500 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 13 | 20250423 | 180400 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 14 | 20250423 | 180300 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 15 | 20250423 | 180200 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 16 | 20250423 | 180100 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 17 | 20250423 | 180000 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 18 | 20250423 | 175900 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 19 | 20250423 | 175800 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 20 | 20250423 | 175700 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 21 | 20250423 | 175600 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 22 | 20250423 | 175500 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 23 | 20250423 | 175400 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 24 | 20250423 | 175300 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 25 | 20250423 | 175200 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 26 | 20250423 | 175100 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 27 | 20250423 | 175000 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 28 | 20250423 | 174900 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 29 | 20250423 | 174800 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 30 | 20250423 | 174700 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 31 | 20250423 | 174600 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 32 | 20250423 | 174500 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 6064 |
| 33 | 20250423 | 174400 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 34 | 20250423 | 174300 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 35 | 20250423 | 174200 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 36 | 20250423 | 174100 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 37 | 20250423 | 174000 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 38 | 20250423 | 173900 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 39 | 20250423 | 173800 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 40 | 20250423 | 173700 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 41 | 20250423 | 173600 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 42 | 20250423 | 173500 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 43 | 20250423 | 173400 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 44 | 20250423 | 173300 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 45 | 20250423 | 173200 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 46 | 20250423 | 173100 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 47 | 20250423 | 173000 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 48 | 20250423 | 172900 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 49 | 20250423 | 172800 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 50 | 20250423 | 172700 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 51 | 20250423 | 172600 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 52 | 20250423 | 172500 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 53 | 20250423 | 172400 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 54 | 20250423 | 172300 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 55 | 20250423 | 172200 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 56 | 20250423 | 172100 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 57 | 20250423 | 172000 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 58 | 20250423 | 171900 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 59 | 20250423 | 171800 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 60 | 20250423 | 171700 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 61 | 20250423 | 171600 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 62 | 20250423 | 171500 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 6064 |
| 63 | 20250423 | 171400 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 64 | 20250423 | 171300 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 65 | 20250423 | 171200 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 66 | 20250423 | 171100 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 67 | 20250423 | 171000 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 68 | 20250423 | 170900 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 69 | 20250423 | 170800 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 70 | 20250423 | 170700 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 71 | 20250423 | 170600 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 72 | 20250423 | 170500 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 73 | 20250423 | 170400 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 74 | 20250423 | 170300 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 75 | 20250423 | 170200 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 76 | 20250423 | 170100 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 77 | 20250423 | 170000 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 78 | 20250423 | 165900 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 79 | 20250423 | 165800 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 80 | 20250423 | 165700 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 81 | 20250423 | 165600 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 82 | 20250423 | 165500 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 83 | 20250423 | 165400 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 84 | 20250423 | 165300 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 85 | 20250423 | 165200 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 86 | 20250423 | 165100 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 87 | 20250423 | 165000 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 88 | 20250423 | 164900 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 89 | 20250423 | 164800 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 90 | 20250423 | 164700 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 91 | 20250423 | 164600 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 92 | 20250423 | 164500 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 6064 |
| 93 | 20250423 | 164400 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 94 | 20250423 | 164300 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 95 | 20250423 | 164200 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 96 | 20250423 | 164100 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 97 | 20250423 | 164000 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 98 | 20250423 | 163900 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 99 | 20250423 | 163800 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 100 | 20250423 | 163700 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 101 | 20250423 | 163600 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 102 | 20250423 | 163500 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 103 | 20250423 | 163400 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 104 | 20250423 | 163300 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 105 | 20250423 | 163200 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 106 | 20250423 | 163100 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 107 | 20250423 | 163000 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 108 | 20250423 | 162900 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 109 | 20250423 | 162800 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 110 | 20250423 | 162700 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 111 | 20250423 | 162600 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 112 | 20250423 | 162500 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 113 | 20250423 | 162400 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 114 | 20250423 | 162300 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 115 | 20250423 | 162200 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 116 | 20250423 | 162100 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 117 | 20250423 | 162000 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 118 | 20250423 | 161900 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 119 | 20250423 | 161800 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 120 | 20250423 | 161700 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 121 | 20250423 | 161600 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 122 | 20250423 | 161500 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 6064 |
| 123 | 20250423 | 161400 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 124 | 20250423 | 161300 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 125 | 20250423 | 161200 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 126 | 20250423 | 161100 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 127 | 20250423 | 161000 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 128 | 20250423 | 160900 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 129 | 20250423 | 160800 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 130 | 20250423 | 160700 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 131 | 20250423 | 160600 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 132 | 20250423 | 160500 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 133 | 20250423 | 160400 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 134 | 20250423 | 160300 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 135 | 20250423 | 160200 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 136 | 20250423 | 160100 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 137 | 20250423 | 160000 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 138 | 20250423 | 155900 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 139 | 20250423 | 155800 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 140 | 20250423 | 155700 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 141 | 20250423 | 155600 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 142 | 20250423 | 155500 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 143 | 20250423 | 155400 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 144 | 20250423 | 155300 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 145 | 20250423 | 155200 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 146 | 20250423 | 155100 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 147 | 20250423 | 155000 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 148 | 20250423 | 154900 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 149 | 20250423 | 154800 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 150 | 20250423 | 154700 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 151 | 20250423 | 154600 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 152 | 20250423 | 154500 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 6064 |
| 153 | 20250423 | 154400 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 154 | 20250423 | 154300 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 155 | 20250423 | 154200 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 156 | 20250423 | 154100 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 157 | 20250423 | 154000 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 158 | 20250423 | 153900 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 159 | 20250423 | 153800 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 160 | 20250423 | 153700 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 161 | 20250423 | 153600 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 162 | 20250423 | 153500 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 163 | 20250423 | 153400 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 164 | 20250423 | 153300 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 165 | 20250423 | 153200 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 166 | 20250423 | 153100 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 167 | 20250423 | 153000 | 41789242000 | 297500 | 297500 | 297500 | 297500 | 6064 |
| 168 | 20250423 | 152900 | 39985202000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 169 | 20250423 | 152800 | 39985202000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 170 | 20250423 | 152700 | 39985202000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 171 | 20250423 | 152600 | 39985202000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 172 | 20250423 | 152500 | 39985202000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 173 | 20250423 | 152400 | 39985202000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 174 | 20250423 | 152300 | 39985202000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 175 | 20250423 | 152200 | 39985202000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 176 | 20250423 | 152100 | 39985202000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 177 | 20250423 | 152000 | 39985202000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 178 | 20250423 | 151900 | 39985202000 | 297000 | 296500 | 297000 | 296000 | 571 |
| 179 | 20250423 | 151800 | 39815830500 | 296500 | 297500 | 297500 | 296500 | 444 |
| 180 | 20250423 | 151700 | 39683992500 | 297000 | 296500 | 297500 | 296500 | 2285 |
| 181 | 20250423 | 151600 | 39005208500 | 296500 | 296500 | 297000 | 296500 | 691 |
| 182 | 20250423 | 151500 | 38800051500 | 297000 | 297000 | 297000 | 296500 | 193 |
| 183 | 20250423 | 151400 | 38742796000 | 296500 | 297000 | 297500 | 296500 | 793 |
| 184 | 20250423 | 151300 | 38507261000 | 297000 | 298000 | 298500 | 297000 | 982 |
| 185 | 20250423 | 151200 | 38214974000 | 298000 | 299000 | 299000 | 298000 | 361 |
| 186 | 20250423 | 151100 | 38107219750 | 298500 | 299500 | 299500 | 298500 | 1262 |
| 187 | 20250423 | 151000 | 37729349750 | 299500 | 300000 | 300000 | 299500 | 715 |
| 188 | 20250423 | 150900 | 37514882250 | 300000 | 300000 | 300000 | 299500 | 394 |
| 189 | 20250423 | 150800 | 37396831500 | 300000 | 300000 | 300000 | 299500 | 157 |
| 190 | 20250423 | 150700 | 37349753500 | 299500 | 300000 | 300000 | 299500 | 173 |
| 191 | 20250423 | 150600 | 37297871000 | 300000 | 300000 | 300000 | 299500 | 141 |
| 192 | 20250423 | 150500 | 37255583000 | 299500 | 300000 | 300000 | 299500 | 177 |
| 193 | 20250423 | 150400 | 37202496000 | 300000 | 300000 | 300000 | 299500 | 295 |
| 194 | 20250423 | 150300 | 37114006000 | 299500 | 300000 | 300000 | 299500 | 633 |
| 195 | 20250423 | 150200 | 36924125750 | 300000 | 300000 | 300000 | 299500 | 171 |
| 196 | 20250423 | 150100 | 36872841750 | 299500 | 299500 | 300000 | 299500 | 84 |
| 197 | 20250423 | 150000 | 36847652750 | 300000 | 300500 | 300500 | 299500 | 768 |
| 198 | 20250423 | 145900 | 36617230750 | 300500 | 301500 | 301500 | 300000 | 1455 |
| 199 | 20250423 | 145800 | 36179647750 | 301500 | 301250 | 301500 | 301000 | 504 |
| 200 | 20250423 | 145700 | 36027833750 | 301500 | 301000 | 301500 | 301000 | 1358 |
| 201 | 20250423 | 145600 | 35618544500 | 301000 | 300500 | 302000 | 300500 | 3892 |
| 202 | 20250423 | 145500 | 34444922500 | 301000 | 300500 | 301000 | 300500 | 612 |
| 203 | 20250423 | 145400 | 34260798250 | 301000 | 301000 | 301000 | 300500 | 401 |
| 204 | 20250423 | 145300 | 34140110750 | 301000 | 301000 | 301500 | 300500 | 529 |
| 205 | 20250423 | 145200 | 33980870500 | 300500 | 301000 | 301000 | 300500 | 496 |
| 206 | 20250423 | 145100 | 33831626000 | 301000 | 301000 | 301500 | 300500 | 832 |
| 207 | 20250423 | 145000 | 33581143250 | 301000 | 299500 | 301500 | 299500 | 3984 |
| 208 | 20250423 | 144900 | 32383982750 | 300000 | 300000 | 300000 | 299500 | 365 |
| 209 | 20250423 | 144800 | 32274530000 | 299500 | 300000 | 300000 | 299500 | 336 |
| 210 | 20250423 | 144700 | 32173767500 | 300000 | 299500 | 300000 | 299000 | 505 |
| 211 | 20250423 | 144600 | 32022459000 | 299000 | 300500 | 300500 | 299000 | 1995 |
| 212 | 20250423 | 144500 | 31424321000 | 300000 | 300000 | 300500 | 300000 | 436 |
| 213 | 20250423 | 144400 | 31293318000 | 300000 | 300000 | 300500 | 300000 | 243 |
| 214 | 20250423 | 144300 | 31220327250 | 300500 | 300000 | 300500 | 300000 | 249 |
| 215 | 20250423 | 144200 | 31145521750 | 300000 | 300500 | 300500 | 300000 | 343 |
| 216 | 20250423 | 144100 | 31042479500 | 300000 | 300000 | 300500 | 299500 | 724 |
| 217 | 20250423 | 144000 | 30825254500 | 300000 | 300000 | 300000 | 299500 | 295 |
| 218 | 20250423 | 143900 | 30736770500 | 300000 | 300000 | 300000 | 299500 | 213 |
| 219 | 20250423 | 143800 | 30672888500 | 300000 | 299750 | 300000 | 299500 | 387 |
| 220 | 20250423 | 143700 | 30556843250 | 300000 | 299500 | 300000 | 299500 | 174 |
| 221 | 20250423 | 143600 | 30504654250 | 299500 | 300000 | 300000 | 299500 | 183 |
| 222 | 20250423 | 143500 | 30449778250 | 299500 | 300000 | 300000 | 299500 | 491 |
| 223 | 20250423 | 143400 | 30302636500 | 299500 | 300000 | 300000 | 299500 | 265 |
| 224 | 20250423 | 143300 | 30223160500 | 300000 | 300000 | 300000 | 299500 | 207 |
| 225 | 20250423 | 143200 | 30161072000 | 299500 | 299500 | 300000 | 299500 | 196 |
| 226 | 20250423 | 143100 | 30102302000 | 300000 | 299500 | 300000 | 299500 | 139 |
| 227 | 20250423 | 143000 | 30060619000 | 299500 | 299500 | 300000 | 299500 | 178 |
| 228 | 20250423 | 142900 | 30007260500 | 299500 | 299500 | 300000 | 299000 | 143 |
| 229 | 20250423 | 142800 | 29964406250 | 299500 | 300000 | 300000 | 299000 | 807 |
| 230 | 20250423 | 142700 | 29722714750 | 299500 | 299250 | 300000 | 299000 | 718 |
| 231 | 20250423 | 142600 | 29507677750 | 299000 | 299000 | 299500 | 299000 | 549 |
| 232 | 20250423 | 142500 | 29343366250 | 299500 | 299500 | 299500 | 299000 | 139 |
| 233 | 20250423 | 142400 | 29301742750 | 299000 | 299500 | 299500 | 299000 | 154 |
| 234 | 20250423 | 142300 | 29255653000 | 299000 | 299000 | 299500 | 299000 | 129 |
| 235 | 20250423 | 142200 | 29217026500 | 299500 | 299500 | 299500 | 299000 | 130 |
| 236 | 20250423 | 142100 | 29178101250 | 299500 | 299000 | 299500 | 298500 | 367 |
| 237 | 20250423 | 142000 | 29068348750 | 298500 | 298500 | 299000 | 298500 | 101 |
| 238 | 20250423 | 141900 | 29038157750 | 299000 | 299000 | 299000 | 298500 | 182 |
| 239 | 20250423 | 141800 | 28983749750 | 298500 | 299000 | 299500 | 298500 | 373 |
| 240 | 20250423 | 141700 | 28872191000 | 299000 | 298500 | 299000 | 298500 | 273 |
| 241 | 20250423 | 141600 | 28790574500 | 298500 | 298500 | 299000 | 298500 | 268 |
| 242 | 20250423 | 141500 | 28710460750 | 299000 | 299000 | 299000 | 298500 | 271 |
| 243 | 20250423 | 141400 | 28629442750 | 298500 | 299000 | 299000 | 298500 | 113 |
| 244 | 20250423 | 141300 | 28595664000 | 299000 | 298500 | 299000 | 298500 | 164 |
| 245 | 20250423 | 141200 | 28546631750 | 299000 | 299000 | 299000 | 298500 | 129 |
| 246 | 20250423 | 141100 | 28508070250 | 299000 | 298500 | 299000 | 298500 | 164 |
| 247 | 20250423 | 141000 | 28459052500 | 299000 | 298500 | 299000 | 298500 | 322 |
| 248 | 20250423 | 140900 | 28362863250 | 299000 | 299000 | 299000 | 298500 | 175 |
| 249 | 20250423 | 140800 | 28310574500 | 299000 | 299000 | 299000 | 298500 | 82 |
| 250 | 20250423 | 140700 | 28286064500 | 299000 | 298500 | 299000 | 298500 | 109 |
| 251 | 20250423 | 140600 | 28253482000 | 299000 | 298000 | 299000 | 298000 | 372 |
| 252 | 20250423 | 140500 | 28142415000 | 298500 | 298000 | 298500 | 298000 | 121 |
| 253 | 20250423 | 140400 | 28106305750 | 298500 | 298500 | 298500 | 298000 | 99 |
| 254 | 20250423 | 140300 | 28076758250 | 298000 | 298500 | 298500 | 298000 | 106 |
| 255 | 20250423 | 140200 | 28045123250 | 298500 | 298500 | 298500 | 298000 | 100 |
| 256 | 20250423 | 140100 | 28015280500 | 298500 | 298500 | 299000 | 298000 | 162 |
| 257 | 20250423 | 140000 | 27966913000 | 298500 | 299500 | 299500 | 298500 | 180 |
| 258 | 20250423 | 135900 | 27913086500 | 299500 | 298500 | 299500 | 298500 | 923 |
| 259 | 20250423 | 135800 | 27637221500 | 299000 | 299000 | 299000 | 298500 | 300 |
| 260 | 20250423 | 135700 | 27547529250 | 299000 | 299000 | 299500 | 299000 | 684 |
| 261 | 20250423 | 135600 | 27342947000 | 299000 | 299500 | 300000 | 299000 | 1354 |
| 262 | 20250423 | 135500 | 26937364250 | 299500 | 299500 | 299500 | 299000 | 484 |
| 263 | 20250423 | 135400 | 26792520250 | 299000 | 299000 | 299500 | 298500 | 314 |
| 264 | 20250423 | 135300 | 26698577750 | 299000 | 298500 | 299000 | 298500 | 202 |
| 265 | 20250423 | 135200 | 26638194250 | 298500 | 298750 | 299000 | 298500 | 437 |
| 266 | 20250423 | 135100 | 26507643500 | 299000 | 299000 | 299000 | 298500 | 269 |
| 267 | 20250423 | 135000 | 26427216500 | 299000 | 298500 | 299000 | 298500 | 581 |
| 268 | 20250423 | 134900 | 26253691000 | 298500 | 298500 | 298500 | 298000 | 224 |
| 269 | 20250423 | 134800 | 26186834750 | 298500 | 298500 | 298500 | 298000 | 253 |
| 270 | 20250423 | 134700 | 26111319250 | 298500 | 298500 | 298500 | 298000 | 167 |
| 271 | 20250423 | 134600 | 26061477250 | 298500 | 298000 | 298500 | 297000 | 1168 |
| 272 | 20250423 | 134500 | 25713506750 | 297500 | 297500 | 298000 | 297000 | 532 |
| 273 | 20250423 | 134400 | 25555122500 | 297500 | 297500 | 297500 | 296500 | 125 |
| 274 | 20250423 | 134300 | 25517971500 | 297500 | 297500 | 297500 | 297000 | 264 |
| 275 | 20250423 | 134200 | 25439519750 | 297500 | 297500 | 298000 | 297000 | 100 |
| 276 | 20250423 | 134100 | 25409774250 | 298000 | 297500 | 298000 | 297000 | 182 |
| 277 | 20250423 | 134000 | 25355628250 | 297500 | 298000 | 298000 | 297500 | 184 |
| 278 | 20250423 | 133900 | 25300872250 | 298000 | 298000 | 298000 | 297500 | 181 |
| 279 | 20250423 | 133800 | 25246950750 | 297750 | 298000 | 298500 | 297500 | 321 |
| 280 | 20250423 | 133700 | 25151294000 | 298000 | 298000 | 298000 | 297500 | 138 |
| 281 | 20250423 | 133600 | 25110173500 | 297500 | 298000 | 298000 | 297500 | 123 |
| 282 | 20250423 | 133500 | 25073535250 | 298000 | 298000 | 298000 | 297500 | 216 |
| 283 | 20250423 | 133400 | 25009220250 | 297500 | 297500 | 298000 | 297500 | 177 |
| 284 | 20250423 | 133300 | 24956517250 | 297500 | 297500 | 297500 | 297000 | 105 |
| 285 | 20250423 | 133200 | 24925284250 | 297500 | 298000 | 298000 | 297500 | 172 |
| 286 | 20250423 | 133100 | 24874065500 | 298000 | 297000 | 298000 | 296500 | 256 |
| 287 | 20250423 | 133000 | 24797902000 | 297000 | 297250 | 297250 | 296500 | 157 |
| 288 | 20250423 | 132900 | 24751273250 | 297000 | 297500 | 297500 | 297000 | 101 |
| 289 | 20250423 | 132800 | 24721243250 | 297000 | 297000 | 297500 | 296500 | 429 |
| 290 | 20250423 | 132700 | 24593776750 | 296750 | 297000 | 297000 | 296500 | 140 |
| 291 | 20250423 | 132600 | 24552237250 | 296500 | 296500 | 297000 | 296500 | 57 |
| 292 | 20250423 | 132500 | 24535312750 | 297000 | 296500 | 297000 | 296000 | 205 |
| 293 | 20250423 | 132400 | 24474527000 | 296500 | 296500 | 296500 | 296000 | 262 |
| 294 | 20250423 | 132300 | 24396889000 | 296500 | 296500 | 297000 | 296500 | 62 |
| 295 | 20250423 | 132200 | 24378503250 | 296000 | 296500 | 297000 | 296000 | 383 |
| 296 | 20250423 | 132100 | 24264940250 | 296500 | 297500 | 297500 | 296500 | 270 |
| 297 | 20250423 | 132000 | 24184776250 | 297500 | 298000 | 298000 | 297500 | 546 |
| 298 | 20250423 | 131900 | 24022320250 | 298000 | 298000 | 298000 | 297500 | 197 |
| 299 | 20250423 | 131800 | 23963666000 | 298000 | 297500 | 298000 | 297500 | 121 |
| 300 | 20250423 | 131700 | 23927616500 | 297500 | 297500 | 298000 | 297000 | 513 |
| 301 | 20250423 | 131600 | 23774974500 | 297500 | 297000 | 297500 | 297000 | 179 |
| 302 | 20250423 | 131500 | 23721766750 | 297500 | 297500 | 297500 | 297000 | 136 |
| 303 | 20250423 | 131400 | 23681310000 | 297250 | 297000 | 297500 | 297000 | 190 |
| 304 | 20250423 | 131300 | 23624789750 | 297000 | 297000 | 297500 | 297000 | 175 |
| 305 | 20250423 | 131200 | 23572771250 | 297500 | 297500 | 297500 | 297000 | 104 |
| 306 | 20250423 | 131100 | 23541841000 | 297500 | 297500 | 298000 | 296500 | 368 |
| 307 | 20250423 | 131000 | 23432525500 | 297000 | 297500 | 298000 | 297000 | 599 |
| 308 | 20250423 | 130900 | 23254362250 | 297000 | 297000 | 297500 | 296500 | 391 |
| 309 | 20250423 | 130800 | 23138202750 | 297000 | 297000 | 297000 | 296500 | 180 |
| 310 | 20250423 | 130700 | 23084782750 | 297000 | 297000 | 297000 | 296500 | 96 |
| 311 | 20250423 | 130600 | 23056274250 | 297000 | 297000 | 297500 | 296500 | 240 |
| 312 | 20250423 | 130500 | 22984986750 | 297000 | 296500 | 297250 | 296500 | 327 |
| 313 | 20250423 | 130400 | 22887913500 | 297000 | 297000 | 297000 | 296500 | 94 |
| 314 | 20250423 | 130300 | 22860002500 | 296500 | 297000 | 297000 | 296500 | 81 |
| 315 | 20250423 | 130200 | 22835949750 | 296500 | 297000 | 297000 | 296500 | 234 |
| 316 | 20250423 | 130100 | 22766514250 | 297000 | 296500 | 297000 | 296500 | 109 |
| 317 | 20250423 | 130000 | 22734146250 | 297000 | 296500 | 297000 | 296500 | 172 |
| 318 | 20250423 | 125900 | 22683103250 | 296500 | 297000 | 297000 | 296500 | 180 |
| 319 | 20250423 | 125800 | 22629650500 | 297000 | 296500 | 297000 | 296500 | 257 |
| 320 | 20250423 | 125700 | 22553334500 | 297000 | 297000 | 297000 | 296500 | 122 |
| 321 | 20250423 | 125600 | 22517143250 | 297000 | 296500 | 297000 | 296500 | 47 |
| 322 | 20250423 | 125500 | 22503196750 | 297000 | 296500 | 297000 | 296000 | 268 |
| 323 | 20250423 | 125400 | 22423745500 | 296500 | 296750 | 296750 | 296500 | 176 |
| 324 | 20250423 | 125300 | 22371556000 | 296500 | 296750 | 297000 | 296500 | 201 |
| 325 | 20250423 | 125200 | 22311953250 | 297000 | 296000 | 297000 | 296000 | 199 |
| 326 | 20250423 | 125100 | 22252944250 | 296000 | 296000 | 297000 | 296000 | 120 |
| 327 | 20250423 | 125000 | 22217361750 | 296500 | 296500 | 296500 | 296000 | 162 |
| 328 | 20250423 | 124900 | 22169334250 | 296500 | 296000 | 296500 | 296000 | 139 |
| 329 | 20250423 | 124800 | 22128163250 | 296500 | 296500 | 296500 | 296000 | 136 |
| 330 | 20250423 | 124700 | 22087847250 | 296500 | 296000 | 296500 | 296000 | 34 |
| 331 | 20250423 | 124600 | 22077772000 | 296500 | 296000 | 296500 | 296000 | 120 |
| 332 | 20250423 | 124500 | 22042235500 | 296000 | 295500 | 296000 | 295500 | 213 |
| 333 | 20250423 | 124400 | 21979193500 | 295500 | 295500 | 296000 | 295500 | 57 |
| 334 | 20250423 | 124300 | 21962340000 | 295500 | 295500 | 296000 | 295500 | 98 |
| 335 | 20250423 | 124200 | 21933377000 | 295500 | 294500 | 296000 | 294500 | 378 |
| 336 | 20250423 | 124100 | 21821852000 | 295000 | 294500 | 295000 | 294500 | 43 |
| 337 | 20250423 | 124000 | 21809175500 | 295000 | 295000 | 295500 | 295000 | 42 |
| 338 | 20250423 | 123900 | 21796784500 | 295500 | 295500 | 295500 | 295000 | 87 |
| 339 | 20250423 | 123800 | 21771107500 | 295500 | 295000 | 295500 | 295000 | 141 |
| 340 | 20250423 | 123700 | 21729499500 | 295000 | 295500 | 295500 | 295000 | 11 |
| 341 | 20250423 | 123600 | 21726253500 | 295500 | 295500 | 295500 | 295000 | 27 |
| 342 | 20250423 | 123500 | 21718280000 | 295500 | 295000 | 295500 | 295000 | 114 |
| 343 | 20250423 | 123400 | 21684636000 | 295000 | 295000 | 295500 | 295000 | 28 |
| 344 | 20250423 | 123300 | 21676363000 | 295000 | 295000 | 296000 | 295000 | 332 |
| 345 | 20250423 | 123200 | 21578319500 | 295000 | 294500 | 295000 | 294500 | 122 |
| 346 | 20250423 | 123100 | 21542375000 | 294500 | 295000 | 295500 | 294500 | 231 |
| 347 | 20250423 | 123000 | 21474226500 | 295000 | 295500 | 295500 | 295000 | 110 |
| 348 | 20250423 | 122900 | 21441727750 | 295000 | 294500 | 295500 | 294500 | 393 |
| 349 | 20250423 | 122800 | 21325795750 | 295000 | 294750 | 295000 | 294500 | 26 |
| 350 | 20250423 | 122700 | 21318127750 | 294500 | 294000 | 294500 | 294000 | 304 |
| 351 | 20250423 | 122600 | 21228639750 | 294500 | 294500 | 294500 | 294000 | 31 |
| 352 | 20250423 | 122500 | 21219519000 | 294500 | 294000 | 294500 | 294000 | 45 |
| 353 | 20250423 | 122400 | 21206279000 | 294000 | 294000 | 294000 | 293500 | 129 |
| 354 | 20250423 | 122300 | 21168391500 | 294000 | 293500 | 294500 | 293500 | 113 |
| 355 | 20250423 | 122200 | 21135172000 | 294000 | 294000 | 294500 | 294000 | 42 |
| 356 | 20250423 | 122100 | 21122818000 | 294000 | 294000 | 294000 | 293500 | 282 |
| 357 | 20250423 | 122000 | 21039949000 | 293500 | 293500 | 294000 | 293500 | 25 |
| 358 | 20250423 | 121900 | 21032607000 | 294000 | 293500 | 294000 | 293500 | 37 |
| 359 | 20250423 | 121800 | 21021739000 | 293500 | 293500 | 294000 | 293500 | 171 |
| 360 | 20250423 | 121700 | 20971538500 | 293500 | 294000 | 294000 | 293500 | 12 |
| 361 | 20250423 | 121600 | 20968013000 | 294000 | 293500 | 294000 | 293500 | 108 |
| 362 | 20250423 | 121500 | 20936305500 | 294000 | 293500 | 294000 | 293500 | 40 |
| 363 | 20250423 | 121400 | 20924552000 | 293500 | 293500 | 294000 | 293500 | 44 |
| 364 | 20250423 | 121300 | 20911631500 | 294000 | 293500 | 294000 | 293500 | 111 |
| 365 | 20250423 | 121200 | 20879049000 | 293500 | 293000 | 294000 | 293000 | 286 |
| 366 | 20250423 | 121100 | 20795099000 | 293000 | 293500 | 293500 | 293000 | 22 |
| 367 | 20250423 | 121000 | 20788646000 | 293500 | 293000 | 293500 | 293000 | 167 |
| 368 | 20250423 | 120900 | 20739707000 | 293500 | 293000 | 293500 | 293000 | 148 |
| 369 | 20250423 | 120800 | 20696277000 | 293000 | 293000 | 293000 | 292500 | 369 |
| 370 | 20250423 | 120700 | 20588166250 | 293000 | 293500 | 293500 | 293000 | 96 |
| 371 | 20250423 | 120600 | 20560035250 | 293500 | 293000 | 293500 | 293000 | 202 |
| 372 | 20250423 | 120500 | 20500838250 | 293500 | 293000 | 293500 | 293000 | 126 |
| 373 | 20250423 | 120400 | 20463912250 | 293000 | 293500 | 293500 | 293000 | 32 |
| 374 | 20250423 | 120300 | 20454528750 | 293500 | 293000 | 293500 | 293000 | 31 |
| 375 | 20250423 | 120200 | 20445437250 | 293000 | 293000 | 293500 | 293000 | 104 |
| 376 | 20250423 | 120100 | 20414959750 | 293500 | 294000 | 294000 | 293000 | 298 |
| 377 | 20250423 | 120000 | 20327569250 | 293500 | 293500 | 294000 | 293500 | 81 |
| 378 | 20250423 | 115900 | 20303788750 | 293500 | 293500 | 294000 | 293500 | 182 |
| 379 | 20250423 | 115800 | 20250341250 | 293500 | 294000 | 294000 | 293500 | 41 |
| 380 | 20250423 | 115700 | 20238292750 | 293500 | 293500 | 294000 | 293500 | 38 |
| 381 | 20250423 | 115600 | 20227131750 | 293500 | 293500 | 294000 | 293500 | 148 |
| 382 | 20250423 | 115500 | 20183687750 | 293500 | 294000 | 294000 | 293500 | 49 |
| 383 | 20250423 | 115400 | 20169294250 | 294000 | 294000 | 294000 | 293500 | 92 |
| 384 | 20250423 | 115300 | 20142287750 | 294000 | 293500 | 294000 | 293500 | 59 |
| 385 | 20250423 | 115200 | 20124964250 | 294000 | 293500 | 294000 | 293500 | 36 |
| 386 | 20250423 | 115100 | 20114384250 | 293500 | 293500 | 294000 | 293000 | 236 |
| 387 | 20250423 | 115000 | 20045114750 | 293500 | 294000 | 294000 | 293500 | 46 |
| 388 | 20250423 | 114900 | 20031609250 | 293500 | 294000 | 294000 | 293500 | 48 |
| 389 | 20250423 | 114800 | 20017507750 | 293500 | 293500 | 294000 | 293500 | 105 |
| 390 | 20250423 | 114700 | 19986682750 | 293500 | 294000 | 294000 | 293500 | 74 |
| 391 | 20250423 | 114600 | 19964961000 | 294000 | 293500 | 294000 | 293500 | 148 |
| 392 | 20250423 | 114500 | 19921494000 | 294000 | 294000 | 294000 | 293500 | 70 |
| 393 | 20250423 | 114400 | 19900919500 | 294000 | 294000 | 294500 | 294000 | 118 |
| 394 | 20250423 | 114300 | 19866227000 | 294000 | 293500 | 294000 | 293500 | 174 |
| 395 | 20250423 | 114200 | 19815115000 | 294000 | 294000 | 294500 | 293500 | 152 |
| 396 | 20250423 | 114100 | 19770429500 | 293750 | 293500 | 294000 | 293500 | 47 |
| 397 | 20250423 | 114000 | 19756627500 | 293500 | 294000 | 294000 | 293500 | 114 |
| 398 | 20250423 | 113900 | 19723155000 | 294000 | 293500 | 294500 | 293500 | 75 |
| 399 | 20250423 | 113800 | 19701108500 | 293500 | 294000 | 294500 | 293500 | 94 |
| 400 | 20250423 | 113700 | 19673459000 | 293500 | 294000 | 294000 | 293500 | 191 |
| 401 | 20250423 | 113600 | 19617321500 | 294500 | 293500 | 294500 | 293500 | 56 |
| 402 | 20250423 | 113500 | 19600864000 | 294500 | 294000 | 295000 | 293500 | 220 |
| 403 | 20250423 | 113400 | 19536170500 | 294000 | 294000 | 295000 | 293500 | 263 |
| 404 | 20250423 | 113300 | 19458789500 | 294000 | 294500 | 295000 | 294000 | 344 |
| 405 | 20250423 | 113200 | 19357607000 | 294500 | 294000 | 294500 | 293500 | 284 |
| 406 | 20250423 | 113100 | 19274072500 | 293500 | 294500 | 294500 | 293500 | 297 |
| 407 | 20250423 | 113000 | 19186747500 | 294000 | 294000 | 294500 | 294000 | 34 |
| 408 | 20250423 | 112900 | 19176743500 | 294500 | 294000 | 294500 | 294000 | 124 |
| 409 | 20250423 | 112800 | 19140281000 | 294000 | 294500 | 294500 | 294000 | 69 |
| 410 | 20250423 | 112700 | 19119981000 | 294000 | 294000 | 294500 | 294000 | 13 |
| 411 | 20250423 | 112600 | 19116158000 | 294000 | 294000 | 294500 | 294000 | 144 |
| 412 | 20250423 | 112500 | 19073793000 | 294500 | 294000 | 294500 | 294000 | 79 |
| 413 | 20250423 | 112400 | 19050556500 | 294000 | 294500 | 294500 | 294000 | 129 |
| 414 | 20250423 | 112300 | 19012613500 | 294500 | 294000 | 294500 | 294000 | 35 |
| 415 | 20250423 | 112200 | 19002318000 | 294500 | 294000 | 294500 | 293500 | 141 |
| 416 | 20250423 | 112100 | 18960876000 | 294000 | 294500 | 294500 | 294000 | 204 |
| 417 | 20250423 | 112000 | 18900859000 | 294000 | 294500 | 294500 | 294000 | 31 |
| 418 | 20250423 | 111900 | 18891736000 | 294000 | 294000 | 294500 | 294000 | 51 |
| 419 | 20250423 | 111800 | 18876735500 | 294500 | 294000 | 294500 | 294000 | 153 |
| 420 | 20250423 | 111700 | 18831729000 | 294000 | 294000 | 294000 | 293500 | 113 |
| 421 | 20250423 | 111600 | 18798514000 | 294000 | 294000 | 294000 | 293500 | 76 |
| 422 | 20250423 | 111500 | 18776175500 | 294000 | 294500 | 294500 | 294000 | 187 |
| 423 | 20250423 | 111400 | 18721185500 | 294000 | 294500 | 294500 | 294000 | 33 |
| 424 | 20250423 | 111300 | 18711471000 | 294500 | 294000 | 294500 | 294000 | 123 |
| 425 | 20250423 | 111200 | 18675292000 | 294500 | 294500 | 294500 | 294000 | 183 |
| 426 | 20250423 | 111100 | 18621418500 | 294000 | 294500 | 294500 | 294000 | 25 |
| 427 | 20250423 | 111000 | 18614058000 | 294500 | 294000 | 294500 | 294000 | 97 |
| 428 | 20250423 | 110900 | 18585537000 | 294000 | 294500 | 294500 | 294000 | 71 |
| 429 | 20250423 | 110800 | 18564647500 | 294500 | 294500 | 294500 | 294000 | 54 |
| 430 | 20250423 | 110700 | 18548747500 | 294500 | 294000 | 295000 | 294000 | 271 |
| 431 | 20250423 | 110600 | 18468942000 | 294500 | 294000 | 294500 | 294000 | 55 |
| 432 | 20250423 | 110500 | 18452764500 | 294500 | 294000 | 294500 | 294000 | 40 |
| 433 | 20250423 | 110400 | 18440990500 | 294000 | 294500 | 294500 | 294000 | 207 |
| 434 | 20250423 | 110300 | 18380130250 | 294500 | 294500 | 294500 | 294000 | 273 |
| 435 | 20250423 | 110200 | 18299752750 | 294500 | 294000 | 294500 | 294000 | 132 |
| 436 | 20250423 | 110100 | 18260933250 | 294000 | 294500 | 294500 | 294000 | 52 |
| 437 | 20250423 | 110000 | 18245635750 | 294000 | 294000 | 294500 | 294000 | 66 |
| 438 | 20250423 | 105900 | 18226231250 | 294500 | 294000 | 294500 | 294000 | 158 |
| 439 | 20250423 | 105800 | 18179768250 | 294000 | 294500 | 294500 | 294000 | 40 |
| 440 | 20250423 | 105700 | 18168000750 | 294000 | 294000 | 294500 | 294000 | 105 |
| 441 | 20250423 | 105600 | 18137126750 | 294500 | 294500 | 294500 | 294000 | 129 |
| 442 | 20250423 | 105500 | 18099177750 | 294000 | 294500 | 294500 | 294000 | 25 |
| 443 | 20250423 | 105400 | 18091820750 | 294500 | 294500 | 294500 | 294000 | 125 |
| 444 | 20250423 | 105300 | 18055028750 | 294500 | 294500 | 295000 | 294500 | 116 |
| 445 | 20250423 | 105200 | 18020853250 | 294500 | 295000 | 295000 | 294500 | 34 |
| 446 | 20250423 | 105100 | 18010825250 | 294500 | 294000 | 295000 | 294000 | 389 |
| 447 | 20250423 | 105000 | 17896311250 | 294000 | 293500 | 294000 | 293500 | 30 |
| 448 | 20250423 | 104900 | 17887494250 | 294000 | 293000 | 294000 | 293000 | 181 |
| 449 | 20250423 | 104800 | 17834373750 | 293500 | 294000 | 294000 | 293000 | 75 |
| 450 | 20250423 | 104700 | 17812361750 | 293500 | 295000 | 295000 | 293500 | 255 |
| 451 | 20250423 | 104600 | 17737344750 | 295000 | 294500 | 295000 | 294500 | 30 |
| 452 | 20250423 | 104500 | 17728499750 | 294500 | 294000 | 295000 | 294000 | 169 |
| 453 | 20250423 | 104400 | 17678769250 | 294000 | 294000 | 295000 | 293500 | 748 |
| 454 | 20250423 | 104300 | 17458697750 | 293500 | 293500 | 294000 | 293500 | 307 |
| 455 | 20250423 | 104200 | 17368567250 | 294000 | 294500 | 294500 | 293500 | 293 |
| 456 | 20250423 | 104100 | 17282424750 | 294000 | 294500 | 295000 | 294000 | 93 |
| 457 | 20250423 | 104000 | 17255047750 | 294500 | 293000 | 294500 | 293000 | 393 |
| 458 | 20250423 | 103900 | 17139619750 | 293000 | 293500 | 293500 | 293000 | 72 |
| 459 | 20250423 | 103800 | 17118497250 | 293500 | 293500 | 293500 | 293000 | 171 |
| 460 | 20250423 | 103700 | 17068325250 | 293500 | 293000 | 293500 | 293000 | 205 |
| 461 | 20250423 | 103600 | 17008255250 | 293000 | 293500 | 294000 | 293000 | 554 |
| 462 | 20250423 | 103500 | 16845658750 | 293500 | 293500 | 293500 | 293000 | 63 |
| 463 | 20250423 | 103400 | 16827190250 | 293000 | 293500 | 294000 | 293000 | 237 |
| 464 | 20250423 | 103300 | 16757630250 | 293500 | 294000 | 294000 | 293500 | 39 |
| 465 | 20250423 | 103200 | 16746172750 | 293500 | 294000 | 294000 | 293500 | 234 |
| 466 | 20250423 | 103100 | 16677408250 | 294000 | 294500 | 294500 | 294000 | 37 |
| 467 | 20250423 | 103000 | 16666519250 | 294500 | 294000 | 294500 | 294000 | 61 |
| 468 | 20250423 | 102900 | 16648558750 | 294500 | 295000 | 295000 | 294000 | 165 |
| 469 | 20250423 | 102800 | 16599960750 | 294500 | 295000 | 295000 | 294500 | 51 |
| 470 | 20250423 | 102700 | 16584925750 | 295000 | 294000 | 295000 | 294000 | 170 |
| 471 | 20250423 | 102600 | 16534853750 | 294500 | 295000 | 295000 | 294000 | 124 |
| 472 | 20250423 | 102500 | 16498334250 | 294500 | 295500 | 295500 | 294500 | 259 |
| 473 | 20250423 | 102400 | 16421932250 | 295000 | 295000 | 295500 | 295000 | 47 |
| 474 | 20250423 | 102300 | 16408060250 | 295500 | 294500 | 295500 | 294500 | 325 |
| 475 | 20250423 | 102200 | 16312143250 | 294500 | 295000 | 295000 | 294500 | 88 |
| 476 | 20250423 | 102100 | 16286204250 | 295000 | 294500 | 295500 | 294500 | 328 |
| 477 | 20250423 | 102000 | 16189478750 | 295000 | 294500 | 295000 | 294500 | 64 |
| 478 | 20250423 | 101900 | 16170603250 | 294500 | 294500 | 295000 | 294500 | 56 |
| 479 | 20250423 | 101800 | 16154102250 | 294500 | 295000 | 295000 | 294500 | 111 |
| 480 | 20250423 | 101700 | 16121401750 | 294500 | 294500 | 295000 | 294500 | 86 |
| 481 | 20250423 | 101600 | 16096044250 | 294000 | 294500 | 295000 | 294000 | 153 |
| 482 | 20250423 | 101500 | 16050982250 | 294000 | 293500 | 294000 | 293500 | 218 |
| 483 | 20250423 | 101400 | 15986931750 | 293500 | 294500 | 295000 | 293500 | 635 |
| 484 | 20250423 | 101300 | 15800084750 | 294500 | 294500 | 295000 | 294000 | 277 |
| 485 | 20250423 | 101200 | 15718500250 | 294500 | 294000 | 295000 | 293500 | 679 |
| 486 | 20250423 | 101100 | 15518752750 | 294000 | 293500 | 294000 | 293500 | 94 |
| 487 | 20250423 | 101000 | 15491148250 | 293500 | 294000 | 294500 | 293500 | 190 |
| 488 | 20250423 | 100900 | 15435302250 | 294000 | 294000 | 294000 | 293500 | 75 |
| 489 | 20250423 | 100800 | 15413255250 | 294000 | 294000 | 294000 | 293500 | 101 |
| 490 | 20250423 | 100700 | 15383585750 | 293500 | 294000 | 294000 | 293500 | 327 |
| 491 | 20250423 | 100600 | 15287535250 | 294000 | 294000 | 294000 | 293500 | 163 |
| 492 | 20250423 | 100500 | 15239614250 | 294000 | 293500 | 294500 | 293000 | 197 |
| 493 | 20250423 | 100400 | 15181709250 | 293500 | 293500 | 294000 | 293000 | 173 |
| 494 | 20250423 | 100300 | 15130915750 | 293500 | 293500 | 294000 | 293000 | 74 |
| 495 | 20250423 | 100200 | 15109191750 | 293500 | 292500 | 293500 | 292000 | 565 |
| 496 | 20250423 | 100100 | 14943820750 | 292500 | 293000 | 293000 | 292000 | 774 |
| 497 | 20250423 | 100000 | 14717294750 | 293000 | 293000 | 293500 | 293000 | 95 |
| 498 | 20250423 | 095900 | 14689452250 | 293000 | 293500 | 293500 | 293000 | 215 |
| 499 | 20250423 | 095800 | 14626383750 | 293500 | 294000 | 294000 | 293500 | 163 |
| 500 | 20250423 | 095700 | 14578528750 | 293500 | 294000 | 294500 | 293500 | 501 |
| 501 | 20250423 | 095600 | 14431265250 | 294000 | 294000 | 294500 | 293500 | 207 |
| 502 | 20250423 | 095500 | 14370447250 | 294000 | 293750 | 294500 | 293750 | 489 |
| 503 | 20250423 | 095400 | 14226676500 | 294000 | 294000 | 294500 | 293500 | 427 |
| 504 | 20250423 | 095300 | 14101109000 | 294250 | 294500 | 295000 | 294000 | 267 |
| 505 | 20250423 | 095200 | 14022478500 | 294500 | 296500 | 296500 | 294000 | 2955 |
| 506 | 20250423 | 095100 | 13151582500 | 296500 | 297000 | 297000 | 296500 | 146 |
| 507 | 20250423 | 095000 | 13108250500 | 297000 | 297000 | 297500 | 296500 | 296 |
| 508 | 20250423 | 094900 | 13020336000 | 296500 | 297000 | 297000 | 296500 | 1095 |
| 509 | 20250423 | 094800 | 12695661500 | 296500 | 296000 | 297000 | 296000 | 315 |
| 510 | 20250423 | 094700 | 12602296500 | 296500 | 296500 | 296500 | 295500 | 100 |
| 511 | 20250423 | 094600 | 12572710500 | 296000 | 296000 | 297000 | 296000 | 490 |
| 512 | 20250423 | 094500 | 12427554500 | 296000 | 296000 | 296500 | 295500 | 576 |
| 513 | 20250423 | 094400 | 12257068000 | 296500 | 295500 | 296500 | 295500 | 273 |
| 514 | 20250423 | 094300 | 12176226000 | 296000 | 297000 | 297500 | 295500 | 439 |
| 515 | 20250423 | 094200 | 12046126000 | 297500 | 297000 | 297500 | 296500 | 737 |
| 516 | 20250423 | 094100 | 11827141000 | 297000 | 297000 | 297000 | 296500 | 66 |
| 517 | 20250423 | 094000 | 11807543000 | 297000 | 297000 | 297000 | 296500 | 110 |
| 518 | 20250423 | 093900 | 11774878500 | 297000 | 297000 | 297000 | 296000 | 148 |
| 519 | 20250423 | 093800 | 11730958000 | 297000 | 297000 | 297000 | 296500 | 162 |
| 520 | 20250423 | 093700 | 11682877000 | 297000 | 296500 | 297000 | 296500 | 203 |
| 521 | 20250423 | 093600 | 11622628000 | 296500 | 297000 | 297500 | 296500 | 384 |
| 522 | 20250423 | 093500 | 11508647500 | 297000 | 297500 | 297500 | 297000 | 196 |
| 523 | 20250423 | 093400 | 11450377000 | 297500 | 296500 | 297500 | 296500 | 595 |
| 524 | 20250423 | 093300 | 11273774500 | 297000 | 296000 | 297000 | 296000 | 606 |
| 525 | 20250423 | 093200 | 11094075500 | 296000 | 296500 | 296500 | 296000 | 374 |
| 526 | 20250423 | 093100 | 10983335500 | 296500 | 297000 | 297000 | 296000 | 584 |
| 527 | 20250423 | 093000 | 10810286000 | 296500 | 296500 | 296500 | 296000 | 234 |
| 528 | 20250423 | 092900 | 10740928500 | 296500 | 297000 | 297500 | 296500 | 337 |
| 529 | 20250423 | 092800 | 10640918250 | 297500 | 296000 | 297500 | 296000 | 570 |
| 530 | 20250423 | 092700 | 10471782250 | 296000 | 297000 | 297500 | 296000 | 647 |
| 531 | 20250423 | 092600 | 10279765250 | 297500 | 296500 | 297500 | 296000 | 218 |
| 532 | 20250423 | 092500 | 10215081250 | 296000 | 297000 | 297000 | 295500 | 1102 |
| 533 | 20250423 | 092400 | 9888755750 | 296500 | 297500 | 297500 | 296500 | 664 |
| 534 | 20250423 | 092300 | 9691596250 | 297500 | 297500 | 298000 | 297000 | 410 |
| 535 | 20250423 | 092200 | 9569629250 | 297500 | 298000 | 298000 | 297000 | 163 |
| 536 | 20250423 | 092100 | 9521114250 | 298000 | 298000 | 298500 | 297500 | 499 |
| 537 | 20250423 | 092000 | 9372318750 | 298500 | 298000 | 298500 | 297000 | 521 |
| 538 | 20250423 | 091900 | 9217206500 | 298500 | 300000 | 300000 | 298000 | 1482 |
| 539 | 20250423 | 091800 | 8774097500 | 300000 | 299500 | 300000 | 299500 | 845 |
| 540 | 20250423 | 091700 | 8520726000 | 299500 | 299000 | 300000 | 298500 | 916 |
| 541 | 20250423 | 091600 | 8246335000 | 299500 | 298000 | 299500 | 297500 | 703 |
| 542 | 20250423 | 091500 | 8036408500 | 297500 | 296500 | 297500 | 296000 | 822 |
| 543 | 20250423 | 091400 | 7792004500 | 296000 | 296000 | 297500 | 295500 | 587 |
| 544 | 20250423 | 091300 | 7617848000 | 296000 | 296000 | 296500 | 295500 | 199 |
| 545 | 20250423 | 091200 | 7558949000 | 296000 | 297000 | 297000 | 295000 | 318 |
| 546 | 20250423 | 091100 | 7464836000 | 297000 | 295500 | 297500 | 295000 | 331 |
| 547 | 20250423 | 091000 | 7366646500 | 295000 | 295500 | 298000 | 294500 | 3495 |
| 548 | 20250423 | 090900 | 6334765000 | 296000 | 297500 | 298500 | 295500 | 765 |
| 549 | 20250423 | 090800 | 6107740500 | 297500 | 299500 | 300000 | 297500 | 886 |
| 550 | 20250423 | 090700 | 5843367500 | 300000 | 298500 | 300000 | 298500 | 2222 |
| 551 | 20250423 | 090600 | 5178512000 | 298500 | 300000 | 300500 | 298500 | 1666 |
| 552 | 20250423 | 090500 | 4680273250 | 300500 | 300500 | 301000 | 298500 | 2870 |
| 553 | 20250423 | 090400 | 3819754250 | 300500 | 299500 | 301500 | 299000 | 1911 |
| 554 | 20250423 | 090300 | 3245891000 | 299250 | 299000 | 299250 | 297500 | 885 |
| 555 | 20250423 | 090200 | 2981688000 | 299000 | 296000 | 299000 | 295000 | 2153 |
| 556 | 20250423 | 090100 | 2340242000 | 295000 | 294500 | 297000 | 293000 | 2152 |
| 557 | 20250423 | 090000 | 1705259500 | 295500 | 297500 | 298000 | 294000 | 5747 |