31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 183000 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 671771 |
| 3 | 20230915 | 182900 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 4 | 20230915 | 182800 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 5 | 20230915 | 182700 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 6 | 20230915 | 182600 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 7 | 20230915 | 182500 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 8 | 20230915 | 182400 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 9 | 20230915 | 182300 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 10 | 20230915 | 182200 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 11 | 20230915 | 182100 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 12 | 20230915 | 182000 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 13 | 20230915 | 181900 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 14 | 20230915 | 181800 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 15 | 20230915 | 181700 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 16 | 20230915 | 181600 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 17 | 20230915 | 181500 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 18 | 20230915 | 181400 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 19 | 20230915 | 181300 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 20 | 20230915 | 181200 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 21 | 20230915 | 181100 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 22 | 20230915 | 181000 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 23 | 20230915 | 180900 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 24 | 20230915 | 180800 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 25 | 20230915 | 180700 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 26 | 20230915 | 180600 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 27 | 20230915 | 180500 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 28 | 20230915 | 180400 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 29 | 20230915 | 180300 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 30 | 20230915 | 180200 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 31 | 20230915 | 180100 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 32 | 20230915 | 180000 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 671771 |
| 33 | 20230915 | 175900 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 34 | 20230915 | 175800 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 35 | 20230915 | 175700 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 36 | 20230915 | 175600 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 37 | 20230915 | 175500 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 38 | 20230915 | 175400 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 39 | 20230915 | 175300 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 40 | 20230915 | 175200 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 41 | 20230915 | 175100 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 42 | 20230915 | 175000 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 43 | 20230915 | 174900 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 44 | 20230915 | 174800 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 45 | 20230915 | 174700 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 46 | 20230915 | 174600 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 47 | 20230915 | 174500 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 48 | 20230915 | 174400 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 49 | 20230915 | 174300 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 50 | 20230915 | 174200 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 51 | 20230915 | 174100 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 52 | 20230915 | 174000 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 53 | 20230915 | 173900 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 54 | 20230915 | 173800 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 55 | 20230915 | 173700 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 56 | 20230915 | 173600 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 57 | 20230915 | 173500 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 58 | 20230915 | 173400 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 59 | 20230915 | 173300 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 60 | 20230915 | 173200 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 61 | 20230915 | 173100 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 62 | 20230915 | 173000 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 671771 |
| 63 | 20230915 | 172900 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 64 | 20230915 | 172800 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 65 | 20230915 | 172700 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 66 | 20230915 | 172600 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 67 | 20230915 | 172500 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 68 | 20230915 | 172400 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 69 | 20230915 | 172300 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 70 | 20230915 | 172200 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 71 | 20230915 | 172100 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 72 | 20230915 | 172000 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 73 | 20230915 | 171900 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 74 | 20230915 | 171800 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 75 | 20230915 | 171700 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 76 | 20230915 | 171600 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 77 | 20230915 | 171500 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 78 | 20230915 | 171400 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 79 | 20230915 | 171300 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 80 | 20230915 | 171200 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 81 | 20230915 | 171100 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 82 | 20230915 | 171000 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 83 | 20230915 | 170900 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 84 | 20230915 | 170800 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 85 | 20230915 | 170700 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 86 | 20230915 | 170600 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 87 | 20230915 | 170500 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 88 | 20230915 | 170400 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 89 | 20230915 | 170300 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 90 | 20230915 | 170200 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 91 | 20230915 | 170100 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 92 | 20230915 | 170000 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 671771 |
| 93 | 20230915 | 165900 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 94 | 20230915 | 165800 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 95 | 20230915 | 165700 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 96 | 20230915 | 165600 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 97 | 20230915 | 165500 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 98 | 20230915 | 165400 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 99 | 20230915 | 165300 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 100 | 20230915 | 165200 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 101 | 20230915 | 165100 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 102 | 20230915 | 165000 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 103 | 20230915 | 164900 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 104 | 20230915 | 164800 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 105 | 20230915 | 164700 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 106 | 20230915 | 164600 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 107 | 20230915 | 164500 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 108 | 20230915 | 164400 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 109 | 20230915 | 164300 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 110 | 20230915 | 164200 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 111 | 20230915 | 164100 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 112 | 20230915 | 164000 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 113 | 20230915 | 163900 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 114 | 20230915 | 163800 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 115 | 20230915 | 163700 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 116 | 20230915 | 163600 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 117 | 20230915 | 163500 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 118 | 20230915 | 163400 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 119 | 20230915 | 163300 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 120 | 20230915 | 163200 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 121 | 20230915 | 163100 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 122 | 20230915 | 163000 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 671771 |
| 123 | 20230915 | 162900 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 124 | 20230915 | 162800 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 125 | 20230915 | 162700 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 126 | 20230915 | 162600 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 127 | 20230915 | 162500 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 128 | 20230915 | 162400 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 129 | 20230915 | 162300 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 130 | 20230915 | 162200 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 131 | 20230915 | 162100 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 132 | 20230915 | 162000 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 133 | 20230915 | 161900 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 134 | 20230915 | 161800 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 135 | 20230915 | 161700 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 136 | 20230915 | 161600 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 137 | 20230915 | 161500 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 138 | 20230915 | 161400 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 139 | 20230915 | 161300 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 140 | 20230915 | 161200 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 141 | 20230915 | 161100 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 142 | 20230915 | 161000 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 143 | 20230915 | 160900 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 144 | 20230915 | 160800 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 145 | 20230915 | 160700 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 146 | 20230915 | 160600 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 147 | 20230915 | 160500 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 148 | 20230915 | 160400 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 149 | 20230915 | 160300 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 150 | 20230915 | 160200 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 151 | 20230915 | 160100 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 152 | 20230915 | 160000 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 671771 |
| 153 | 20230915 | 155900 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 154 | 20230915 | 155800 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 155 | 20230915 | 155700 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 156 | 20230915 | 155600 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 157 | 20230915 | 155500 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 158 | 20230915 | 155400 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 159 | 20230915 | 155300 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 160 | 20230915 | 155200 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 161 | 20230915 | 155100 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 162 | 20230915 | 155000 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 163 | 20230915 | 154900 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 164 | 20230915 | 154800 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 165 | 20230915 | 154700 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 166 | 20230915 | 154600 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 167 | 20230915 | 154500 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 168 | 20230915 | 154400 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 169 | 20230915 | 154300 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 170 | 20230915 | 154200 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 171 | 20230915 | 154100 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 172 | 20230915 | 154000 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 173 | 20230915 | 153900 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 174 | 20230915 | 153800 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 175 | 20230915 | 153700 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 176 | 20230915 | 153600 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 177 | 20230915 | 153500 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 178 | 20230915 | 153400 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 179 | 20230915 | 153300 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 180 | 20230915 | 153200 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 181 | 20230915 | 153100 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 182 | 20230915 | 153000 | 110956119800 | 80100 | 80100 | 80100 | 80100 | 1343542 |
| 183 | 20230915 | 152900 | 57147262700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 184 | 20230915 | 152800 | 57147262700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 185 | 20230915 | 152700 | 57147262700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 186 | 20230915 | 152600 | 57147262700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 187 | 20230915 | 152500 | 57147262700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 188 | 20230915 | 152400 | 57147262700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 189 | 20230915 | 152300 | 57147262700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 190 | 20230915 | 152200 | 57147262700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 191 | 20230915 | 152100 | 57147262700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 192 | 20230915 | 152000 | 57147262700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 193 | 20230915 | 151900 | 57147262700 | 80000 | 80000 | 80000 | 79900 | 3312 |
| 194 | 20230915 | 151800 | 56882522700 | 80000 | 80000 | 80100 | 79900 | 3018 |
| 195 | 20230915 | 151700 | 56641119600 | 80000 | 80000 | 80100 | 80000 | 3605 |
| 196 | 20230915 | 151600 | 56352634400 | 80100 | 80000 | 80100 | 80000 | 7604 |
| 197 | 20230915 | 151500 | 55743940000 | 80100 | 80000 | 80100 | 80000 | 6419 |
| 198 | 20230915 | 151400 | 55230036900 | 80000 | 80000 | 80100 | 79900 | 5452 |
| 199 | 20230915 | 151300 | 54793635000 | 80000 | 79900 | 80100 | 79900 | 4698 |
| 200 | 20230915 | 151200 | 54417637800 | 80000 | 80000 | 80100 | 79800 | 6659 |
| 201 | 20230915 | 151100 | 53884907100 | 80000 | 80000 | 80100 | 79900 | 6192 |
| 202 | 20230915 | 151000 | 53389275500 | 80000 | 79900 | 80100 | 79800 | 6103 |
| 203 | 20230915 | 150900 | 52901163600 | 80000 | 80000 | 80000 | 79800 | 7242 |
| 204 | 20230915 | 150800 | 52322058400 | 80000 | 80000 | 80000 | 79900 | 6824 |
| 205 | 20230915 | 150700 | 51776349500 | 79900 | 79900 | 80000 | 79900 | 14062 |
| 206 | 20230915 | 150600 | 50652135900 | 79800 | 79800 | 79900 | 79700 | 3111 |
| 207 | 20230915 | 150500 | 50403875300 | 79800 | 79900 | 79900 | 79700 | 3353 |
| 208 | 20230915 | 150400 | 50136251600 | 79900 | 79900 | 79900 | 79800 | 3325 |
| 209 | 20230915 | 150300 | 49870856500 | 79800 | 79900 | 80000 | 79800 | 2646 |
| 210 | 20230915 | 150200 | 49659451700 | 79900 | 79900 | 80000 | 79800 | 2459 |
| 211 | 20230915 | 150100 | 49463180500 | 80000 | 79900 | 80000 | 79800 | 6183 |
| 212 | 20230915 | 150000 | 48969054300 | 80000 | 79900 | 80000 | 79900 | 6857 |
| 213 | 20230915 | 145900 | 48420986500 | 79900 | 80000 | 80000 | 79900 | 1976 |
| 214 | 20230915 | 145800 | 48262951800 | 80000 | 79900 | 80000 | 79900 | 2467 |
| 215 | 20230915 | 145700 | 48065641000 | 80000 | 80000 | 80000 | 79900 | 2188 |
| 216 | 20230915 | 145600 | 47890634000 | 79900 | 80000 | 80000 | 79900 | 3113 |
| 217 | 20230915 | 145500 | 47641616900 | 80000 | 79900 | 80000 | 79900 | 1290 |
| 218 | 20230915 | 145400 | 47538459800 | 80000 | 79900 | 80000 | 79900 | 2386 |
| 219 | 20230915 | 145300 | 47347615300 | 80000 | 79900 | 80000 | 79800 | 5486 |
| 220 | 20230915 | 145200 | 46909306200 | 79900 | 79800 | 79900 | 79800 | 1160 |
| 221 | 20230915 | 145100 | 46816645700 | 79800 | 79800 | 79900 | 79800 | 1633 |
| 222 | 20230915 | 145000 | 46686204400 | 79800 | 79800 | 79900 | 79800 | 1960 |
| 223 | 20230915 | 144900 | 46529636100 | 79900 | 79800 | 79900 | 79800 | 2913 |
| 224 | 20230915 | 144800 | 46297024200 | 79800 | 79800 | 79900 | 79800 | 1874 |
| 225 | 20230915 | 144700 | 46147326000 | 79900 | 79900 | 79900 | 79800 | 1455 |
| 226 | 20230915 | 144600 | 46031093300 | 79800 | 79800 | 79900 | 79800 | 1995 |
| 227 | 20230915 | 144500 | 45871766600 | 79800 | 79800 | 79900 | 79800 | 652 |
| 228 | 20230915 | 144400 | 45819712100 | 79900 | 79900 | 79900 | 79800 | 2141 |
| 229 | 20230915 | 144300 | 45648766800 | 79800 | 79800 | 79900 | 79800 | 1479 |
| 230 | 20230915 | 144200 | 45530656000 | 79900 | 79800 | 79900 | 79800 | 1529 |
| 231 | 20230915 | 144100 | 45408527500 | 79900 | 79900 | 79900 | 79800 | 1502 |
| 232 | 20230915 | 144000 | 45288544900 | 79900 | 79800 | 79900 | 79800 | 3362 |
| 233 | 20230915 | 143900 | 45020111600 | 79800 | 79800 | 79900 | 79800 | 2764 |
| 234 | 20230915 | 143800 | 44799307500 | 79900 | 79800 | 79900 | 79800 | 3287 |
| 235 | 20230915 | 143700 | 44536734600 | 79900 | 79800 | 79900 | 79800 | 1336 |
| 236 | 20230915 | 143600 | 44430058200 | 79900 | 79700 | 79900 | 79700 | 10719 |
| 237 | 20230915 | 143500 | 43574565400 | 79700 | 79700 | 79800 | 79700 | 3971 |
| 238 | 20230915 | 143400 | 43257707700 | 79800 | 79700 | 79800 | 79700 | 956 |
| 239 | 20230915 | 143300 | 43181450900 | 79700 | 79700 | 79800 | 79700 | 637 |
| 240 | 20230915 | 143200 | 43130661600 | 79700 | 79600 | 79800 | 79600 | 15371 |
| 241 | 20230915 | 143100 | 41905521900 | 79600 | 79600 | 79700 | 79600 | 1236 |
| 242 | 20230915 | 143000 | 41807065600 | 79600 | 79600 | 79700 | 79600 | 1994 |
| 243 | 20230915 | 142900 | 41648210300 | 79600 | 79700 | 79700 | 79600 | 1693 |
| 244 | 20230915 | 142800 | 41513365200 | 79700 | 79600 | 79700 | 79600 | 991 |
| 245 | 20230915 | 142700 | 41434459800 | 79600 | 79600 | 79700 | 79600 | 1983 |
| 246 | 20230915 | 142600 | 41276599700 | 79700 | 79600 | 79700 | 79600 | 695 |
| 247 | 20230915 | 142500 | 41221259100 | 79600 | 79600 | 79700 | 79600 | 2845 |
| 248 | 20230915 | 142400 | 40994714500 | 79600 | 79600 | 79700 | 79600 | 1035 |
| 249 | 20230915 | 142300 | 40912311300 | 79700 | 79600 | 79700 | 79600 | 612 |
| 250 | 20230915 | 142200 | 40863576800 | 79600 | 79700 | 79700 | 79600 | 1059 |
| 251 | 20230915 | 142100 | 40779265200 | 79600 | 79600 | 79700 | 79600 | 744 |
| 252 | 20230915 | 142000 | 40720029100 | 79600 | 79700 | 79700 | 79600 | 552 |
| 253 | 20230915 | 141900 | 40676077800 | 79700 | 79600 | 79700 | 79600 | 710 |
| 254 | 20230915 | 141800 | 40619547000 | 79600 | 79600 | 79700 | 79600 | 1198 |
| 255 | 20230915 | 141700 | 40524173000 | 79600 | 79600 | 79700 | 79600 | 1789 |
| 256 | 20230915 | 141600 | 40381753400 | 79600 | 79600 | 79700 | 79600 | 4504 |
| 257 | 20230915 | 141500 | 40023230100 | 79700 | 79600 | 79700 | 79600 | 847 |
| 258 | 20230915 | 141400 | 39955798700 | 79600 | 79700 | 79700 | 79600 | 657 |
| 259 | 20230915 | 141300 | 39903493000 | 79600 | 79600 | 79700 | 79600 | 453 |
| 260 | 20230915 | 141200 | 39867423200 | 79600 | 79600 | 79700 | 79600 | 1103 |
| 261 | 20230915 | 141100 | 39779619400 | 79700 | 79700 | 79700 | 79600 | 842 |
| 262 | 20230915 | 141000 | 39712572400 | 79600 | 79600 | 79700 | 79600 | 1970 |
| 263 | 20230915 | 140900 | 39555746200 | 79600 | 79600 | 79700 | 79600 | 792 |
| 264 | 20230915 | 140800 | 39492682400 | 79600 | 79600 | 79700 | 79600 | 193 |
| 265 | 20230915 | 140700 | 39477314400 | 79600 | 79500 | 79700 | 79400 | 5765 |
| 266 | 20230915 | 140600 | 39018608900 | 79400 | 79400 | 79500 | 79400 | 388 |
| 267 | 20230915 | 140500 | 38987796000 | 79500 | 79400 | 79500 | 79400 | 173 |
| 268 | 20230915 | 140400 | 38974053400 | 79500 | 79400 | 79500 | 79400 | 528 |
| 269 | 20230915 | 140300 | 38932108700 | 79500 | 79500 | 79600 | 79400 | 1771 |
| 270 | 20230915 | 140200 | 38791309300 | 79500 | 79600 | 79600 | 79500 | 367 |
| 271 | 20230915 | 140100 | 38762127000 | 79600 | 79400 | 79600 | 79400 | 5642 |
| 272 | 20230915 | 140000 | 38313623600 | 79400 | 79500 | 79500 | 79400 | 560 |
| 273 | 20230915 | 135900 | 38269148500 | 79400 | 79500 | 79500 | 79400 | 430 |
| 274 | 20230915 | 135800 | 38235000100 | 79400 | 79600 | 79700 | 79400 | 14368 |
| 275 | 20230915 | 135700 | 37091393600 | 79700 | 79700 | 79700 | 79600 | 1572 |
| 276 | 20230915 | 135600 | 36966193100 | 79600 | 79600 | 79700 | 79600 | 839 |
| 277 | 20230915 | 135500 | 36899366000 | 79700 | 79600 | 79700 | 79600 | 1069 |
| 278 | 20230915 | 135400 | 36814209600 | 79700 | 79600 | 79700 | 79600 | 2349 |
| 279 | 20230915 | 135300 | 36627168400 | 79600 | 79700 | 79700 | 79600 | 526 |
| 280 | 20230915 | 135200 | 36585263300 | 79700 | 79600 | 79700 | 79600 | 878 |
| 281 | 20230915 | 135100 | 36515325200 | 79700 | 79700 | 79700 | 79600 | 753 |
| 282 | 20230915 | 135000 | 36455340900 | 79700 | 79700 | 79700 | 79600 | 1322 |
| 283 | 20230915 | 134900 | 36350010500 | 79600 | 79600 | 79700 | 79600 | 576 |
| 284 | 20230915 | 134800 | 36304129500 | 79600 | 79700 | 79700 | 79600 | 2700 |
| 285 | 20230915 | 134700 | 36089141400 | 79700 | 79600 | 79700 | 79600 | 586 |
| 286 | 20230915 | 134600 | 36042448000 | 79700 | 79700 | 79700 | 79600 | 733 |
| 287 | 20230915 | 134500 | 35984049100 | 79700 | 79500 | 79700 | 79500 | 9065 |
| 288 | 20230915 | 134400 | 35262293700 | 79500 | 79500 | 79600 | 79500 | 918 |
| 289 | 20230915 | 134300 | 35189240400 | 79600 | 79600 | 79600 | 79500 | 1975 |
| 290 | 20230915 | 134200 | 35032061700 | 79600 | 79500 | 79600 | 79400 | 12267 |
| 291 | 20230915 | 134100 | 34056518800 | 79400 | 79500 | 79500 | 79400 | 1411 |
| 292 | 20230915 | 134000 | 33944354300 | 79400 | 79400 | 79500 | 79400 | 559 |
| 293 | 20230915 | 133900 | 33899933200 | 79500 | 79500 | 79500 | 79400 | 866 |
| 294 | 20230915 | 133800 | 33831126200 | 79500 | 79500 | 79500 | 79400 | 723 |
| 295 | 20230915 | 133700 | 33773663800 | 79400 | 79500 | 79500 | 79400 | 1448 |
| 296 | 20230915 | 133600 | 33658627800 | 79400 | 79500 | 79500 | 79400 | 9631 |
| 297 | 20230915 | 133500 | 32893005500 | 79500 | 79400 | 79500 | 79400 | 606 |
| 298 | 20230915 | 133400 | 32844856300 | 79400 | 79500 | 79500 | 79400 | 740 |
| 299 | 20230915 | 133300 | 32786077700 | 79400 | 79500 | 79500 | 79400 | 810 |
| 300 | 20230915 | 133200 | 32721719400 | 79400 | 79500 | 79500 | 79400 | 693 |
| 301 | 20230915 | 133100 | 32666655900 | 79500 | 79500 | 79500 | 79400 | 905 |
| 302 | 20230915 | 133000 | 32594757800 | 79500 | 79400 | 79500 | 79400 | 864 |
| 303 | 20230915 | 132900 | 32526100700 | 79400 | 79400 | 79500 | 79400 | 503 |
| 304 | 20230915 | 132800 | 32486122500 | 79400 | 79400 | 79500 | 79400 | 1371 |
| 305 | 20230915 | 132700 | 32377145600 | 79500 | 79400 | 79500 | 79400 | 798 |
| 306 | 20230915 | 132600 | 32313747400 | 79500 | 79500 | 79500 | 79400 | 2327 |
| 307 | 20230915 | 132500 | 32128762800 | 79500 | 79400 | 79500 | 79400 | 540 |
| 308 | 20230915 | 132400 | 32085851900 | 79400 | 79500 | 79500 | 79400 | 1149 |
| 309 | 20230915 | 132300 | 31994550100 | 79500 | 79400 | 79500 | 79400 | 428 |
| 310 | 20230915 | 132200 | 31960532500 | 79500 | 79400 | 79500 | 79400 | 535 |
| 311 | 20230915 | 132100 | 31918022600 | 79400 | 79300 | 79500 | 79300 | 7697 |
| 312 | 20230915 | 132000 | 31306727600 | 79300 | 79400 | 79400 | 79300 | 991 |
| 313 | 20230915 | 131900 | 31228073600 | 79300 | 79300 | 79400 | 79300 | 497 |
| 314 | 20230915 | 131800 | 31188627900 | 79400 | 79300 | 79400 | 79300 | 616 |
| 315 | 20230915 | 131700 | 31139759400 | 79300 | 79400 | 79400 | 79300 | 472 |
| 316 | 20230915 | 131600 | 31102313300 | 79300 | 79300 | 79400 | 79300 | 425 |
| 317 | 20230915 | 131500 | 31068603200 | 79300 | 79300 | 79400 | 79300 | 844 |
| 318 | 20230915 | 131400 | 31001667500 | 79400 | 79300 | 79400 | 79300 | 478 |
| 319 | 20230915 | 131300 | 30963760200 | 79300 | 79300 | 79400 | 79300 | 313 |
| 320 | 20230915 | 131200 | 30938935900 | 79300 | 79300 | 79400 | 79300 | 540 |
| 321 | 20230915 | 131100 | 30896104500 | 79400 | 79300 | 79400 | 79300 | 202 |
| 322 | 20230915 | 131000 | 30880079700 | 79300 | 79300 | 79400 | 79300 | 220 |
| 323 | 20230915 | 130900 | 30862627400 | 79300 | 79300 | 79400 | 79300 | 524 |
| 324 | 20230915 | 130800 | 30821073400 | 79400 | 79400 | 79400 | 79300 | 259 |
| 325 | 20230915 | 130700 | 30800533600 | 79400 | 79300 | 79400 | 79300 | 220 |
| 326 | 20230915 | 130600 | 30783086600 | 79300 | 79300 | 79400 | 79300 | 480 |
| 327 | 20230915 | 130500 | 30745021800 | 79400 | 79300 | 79400 | 79300 | 498 |
| 328 | 20230915 | 130400 | 30705528600 | 79300 | 79300 | 79400 | 79300 | 919 |
| 329 | 20230915 | 130300 | 30632649100 | 79400 | 79300 | 79400 | 79300 | 236 |
| 330 | 20230915 | 130200 | 30613934000 | 79300 | 79400 | 79400 | 79300 | 188 |
| 331 | 20230915 | 130100 | 30599023700 | 79400 | 79400 | 79500 | 79300 | 2834 |
| 332 | 20230915 | 130000 | 30374115300 | 79500 | 79500 | 79500 | 79400 | 716 |
| 333 | 20230915 | 125900 | 30317254700 | 79400 | 79400 | 79500 | 79300 | 2155 |
| 334 | 20230915 | 125800 | 30146162600 | 79400 | 79300 | 79400 | 79200 | 384 |
| 335 | 20230915 | 125700 | 30115714600 | 79200 | 79200 | 79400 | 79200 | 658 |
| 336 | 20230915 | 125600 | 30063537600 | 79300 | 79300 | 79300 | 79200 | 480 |
| 337 | 20230915 | 125500 | 30025480800 | 79300 | 79200 | 79300 | 79200 | 720 |
| 338 | 20230915 | 125400 | 29968391100 | 79200 | 79200 | 79300 | 79200 | 1439 |
| 339 | 20230915 | 125300 | 29854305500 | 79200 | 79300 | 79300 | 79200 | 428 |
| 340 | 20230915 | 125200 | 29820402300 | 79300 | 79300 | 79300 | 79200 | 657 |
| 341 | 20230915 | 125100 | 29768325100 | 79300 | 79200 | 79300 | 79200 | 406 |
| 342 | 20230915 | 125000 | 29736168300 | 79200 | 79300 | 79300 | 79200 | 446 |
| 343 | 20230915 | 124900 | 29700824900 | 79300 | 79300 | 79400 | 79200 | 557 |
| 344 | 20230915 | 124800 | 29656665900 | 79300 | 79300 | 79400 | 79300 | 468 |
| 345 | 20230915 | 124700 | 29619551900 | 79300 | 79300 | 79400 | 79300 | 306 |
| 346 | 20230915 | 124600 | 29595285000 | 79300 | 79300 | 79400 | 79300 | 473 |
| 347 | 20230915 | 124500 | 29557775600 | 79300 | 79300 | 79400 | 79300 | 665 |
| 348 | 20230915 | 124400 | 29505034100 | 79400 | 79300 | 79400 | 79300 | 244 |
| 349 | 20230915 | 124300 | 29485679300 | 79300 | 79300 | 79400 | 79300 | 1402 |
| 350 | 20230915 | 124200 | 29374500100 | 79400 | 79300 | 79400 | 79300 | 628 |
| 351 | 20230915 | 124100 | 29324693600 | 79300 | 79400 | 79400 | 79300 | 550 |
| 352 | 20230915 | 124000 | 29281033100 | 79300 | 79400 | 79500 | 79300 | 1242 |
| 353 | 20230915 | 123900 | 29182429600 | 79400 | 79400 | 79500 | 79300 | 4637 |
| 354 | 20230915 | 123800 | 28814254800 | 79300 | 79400 | 79400 | 79300 | 235 |
| 355 | 20230915 | 123700 | 28795615900 | 79400 | 79400 | 79400 | 79300 | 344 |
| 356 | 20230915 | 123600 | 28768325900 | 79300 | 79300 | 79400 | 79300 | 478 |
| 357 | 20230915 | 123500 | 28730417300 | 79300 | 79300 | 79400 | 79300 | 265 |
| 358 | 20230915 | 123400 | 28709401500 | 79300 | 79300 | 79400 | 79300 | 575 |
| 359 | 20230915 | 123300 | 28663797500 | 79400 | 79300 | 79400 | 79300 | 506 |
| 360 | 20230915 | 123200 | 28623661000 | 79300 | 79400 | 79400 | 79300 | 142 |
| 361 | 20230915 | 123100 | 28612393000 | 79400 | 79300 | 79400 | 79300 | 301 |
| 362 | 20230915 | 123000 | 28588522900 | 79300 | 79400 | 79400 | 79300 | 412 |
| 363 | 20230915 | 122900 | 28555848200 | 79300 | 79400 | 79400 | 79300 | 403 |
| 364 | 20230915 | 122800 | 28523886900 | 79300 | 79400 | 79400 | 79300 | 211 |
| 365 | 20230915 | 122700 | 28507148400 | 79400 | 79300 | 79400 | 79300 | 498 |
| 366 | 20230915 | 122600 | 28467653300 | 79300 | 79400 | 79400 | 79300 | 1334 |
| 367 | 20230915 | 122500 | 28361864000 | 79400 | 79300 | 79400 | 79300 | 317 |
| 368 | 20230915 | 122400 | 28336717900 | 79300 | 79300 | 79400 | 79300 | 1528 |
| 369 | 20230915 | 122300 | 28215427300 | 79300 | 79400 | 79400 | 79300 | 466 |
| 370 | 20230915 | 122200 | 28178437300 | 79400 | 79400 | 79400 | 79300 | 402 |
| 371 | 20230915 | 122100 | 28146543000 | 79400 | 79400 | 79500 | 79300 | 2484 |
| 372 | 20230915 | 122000 | 27949371900 | 79400 | 79400 | 79500 | 79400 | 122 |
| 373 | 20230915 | 121900 | 27939683800 | 79400 | 79300 | 79500 | 79300 | 4502 |
| 374 | 20230915 | 121800 | 27582237500 | 79300 | 79300 | 79400 | 79300 | 614 |
| 375 | 20230915 | 121700 | 27533545600 | 79300 | 79400 | 79400 | 79300 | 201 |
| 376 | 20230915 | 121600 | 27517602800 | 79300 | 79400 | 79400 | 79300 | 2118 |
| 377 | 20230915 | 121500 | 27349456000 | 79500 | 79400 | 79500 | 79400 | 3344 |
| 378 | 20230915 | 121400 | 27083934000 | 79400 | 79500 | 79500 | 79400 | 475 |
| 379 | 20230915 | 121300 | 27046216300 | 79400 | 79400 | 79500 | 79400 | 1523 |
| 380 | 20230915 | 121200 | 26925249400 | 79400 | 79500 | 79500 | 79400 | 914 |
| 381 | 20230915 | 121100 | 26852633900 | 79400 | 79400 | 79500 | 79400 | 1139 |
| 382 | 20230915 | 121000 | 26762115100 | 79500 | 79400 | 79500 | 79400 | 366 |
| 383 | 20230915 | 120900 | 26733046500 | 79400 | 79400 | 79500 | 79400 | 540 |
| 384 | 20230915 | 120800 | 26690168300 | 79400 | 79400 | 79500 | 79400 | 369 |
| 385 | 20230915 | 120700 | 26660863500 | 79400 | 79500 | 79500 | 79400 | 1131 |
| 386 | 20230915 | 120600 | 26571059800 | 79400 | 79400 | 79500 | 79400 | 297 |
| 387 | 20230915 | 120500 | 26547477000 | 79400 | 79400 | 79500 | 79400 | 786 |
| 388 | 20230915 | 120400 | 26485068200 | 79400 | 79400 | 79500 | 79400 | 627 |
| 389 | 20230915 | 120300 | 26435279700 | 79500 | 79500 | 79500 | 79400 | 645 |
| 390 | 20230915 | 120200 | 26384064500 | 79500 | 79400 | 79500 | 79400 | 946 |
| 391 | 20230915 | 120100 | 26308951100 | 79400 | 79300 | 79500 | 79300 | 1046 |
| 392 | 20230915 | 120000 | 26225904400 | 79400 | 79400 | 79500 | 79300 | 1380 |
| 393 | 20230915 | 115900 | 26116354300 | 79300 | 79300 | 79500 | 79200 | 6844 |
| 394 | 20230915 | 115800 | 25573520300 | 79300 | 79300 | 79400 | 79300 | 344 |
| 395 | 20230915 | 115700 | 25546227300 | 79400 | 79400 | 79500 | 79300 | 1020 |
| 396 | 20230915 | 115600 | 25465252700 | 79300 | 79400 | 79400 | 79300 | 1028 |
| 397 | 20230915 | 115500 | 25383660800 | 79300 | 79400 | 79400 | 79300 | 455 |
| 398 | 20230915 | 115400 | 25347556900 | 79300 | 79400 | 79400 | 79300 | 1243 |
| 399 | 20230915 | 115300 | 25248886700 | 79300 | 79300 | 79400 | 79300 | 357 |
| 400 | 20230915 | 115200 | 25220554800 | 79300 | 79400 | 79400 | 79300 | 474 |
| 401 | 20230915 | 115100 | 25182950300 | 79400 | 79300 | 79400 | 79300 | 429 |
| 402 | 20230915 | 115000 | 25148912100 | 79400 | 79400 | 79400 | 79300 | 2287 |
| 403 | 20230915 | 114900 | 24967383900 | 79400 | 79400 | 79400 | 79300 | 398 |
| 404 | 20230915 | 114800 | 24935809400 | 79400 | 79400 | 79400 | 79300 | 441 |
| 405 | 20230915 | 114700 | 24900823600 | 79300 | 79300 | 79400 | 79300 | 117 |
| 406 | 20230915 | 114600 | 24891541900 | 79400 | 79400 | 79400 | 79300 | 839 |
| 407 | 20230915 | 114500 | 24824949300 | 79300 | 79400 | 79500 | 79300 | 485 |
| 408 | 20230915 | 114400 | 24786468300 | 79500 | 79300 | 79500 | 79300 | 1270 |
| 409 | 20230915 | 114300 | 24685634400 | 79400 | 79400 | 79400 | 79300 | 297 |
| 410 | 20230915 | 114200 | 24662071800 | 79300 | 79300 | 79400 | 79300 | 1182 |
| 411 | 20230915 | 114100 | 24568252900 | 79300 | 79400 | 79400 | 79300 | 1124 |
| 412 | 20230915 | 114000 | 24479026300 | 79300 | 79400 | 79500 | 79300 | 710 |
| 413 | 20230915 | 113900 | 24422662200 | 79400 | 79400 | 79500 | 79400 | 402 |
| 414 | 20230915 | 113800 | 24390741800 | 79500 | 79500 | 79500 | 79400 | 1671 |
| 415 | 20230915 | 113700 | 24258062000 | 79500 | 79400 | 79500 | 79400 | 1166 |
| 416 | 20230915 | 113600 | 24165477600 | 79400 | 79400 | 79500 | 79400 | 793 |
| 417 | 20230915 | 113500 | 24102499200 | 79400 | 79400 | 79500 | 79400 | 237 |
| 418 | 20230915 | 113400 | 24083665900 | 79400 | 79500 | 79500 | 79400 | 762 |
| 419 | 20230915 | 113300 | 24023113800 | 79400 | 79400 | 79500 | 79400 | 420 |
| 420 | 20230915 | 113200 | 23989754700 | 79400 | 79400 | 79500 | 79400 | 274 |
| 421 | 20230915 | 113100 | 23967998700 | 79400 | 79400 | 79500 | 79300 | 1430 |
| 422 | 20230915 | 113000 | 23854520300 | 79400 | 79500 | 79600 | 79400 | 831 |
| 423 | 20230915 | 112900 | 23788461200 | 79500 | 79500 | 79600 | 79500 | 414 |
| 424 | 20230915 | 112800 | 23755546400 | 79600 | 79400 | 79600 | 79400 | 2069 |
| 425 | 20230915 | 112700 | 23591165200 | 79400 | 79600 | 79600 | 79300 | 4000 |
| 426 | 20230915 | 112600 | 23273314400 | 79500 | 79400 | 79600 | 79400 | 2085 |
| 427 | 20230915 | 112500 | 23107558600 | 79500 | 79500 | 79500 | 79400 | 941 |
| 428 | 20230915 | 112400 | 23032789600 | 79500 | 79500 | 79500 | 79400 | 1073 |
| 429 | 20230915 | 112300 | 22947501500 | 79500 | 79300 | 79500 | 79300 | 3971 |
| 430 | 20230915 | 112200 | 22632190500 | 79400 | 79300 | 79400 | 79300 | 935 |
| 431 | 20230915 | 112100 | 22557990100 | 79400 | 79300 | 79400 | 79300 | 318 |
| 432 | 20230915 | 112000 | 22532752500 | 79300 | 79300 | 79400 | 79300 | 908 |
| 433 | 20230915 | 111900 | 22460716200 | 79300 | 79300 | 79400 | 79300 | 488 |
| 434 | 20230915 | 111800 | 22422016200 | 79300 | 79300 | 79400 | 79300 | 1173 |
| 435 | 20230915 | 111700 | 22328996000 | 79300 | 79200 | 79400 | 79200 | 2343 |
| 436 | 20230915 | 111600 | 22143196200 | 79200 | 79300 | 79300 | 79200 | 1788 |
| 437 | 20230915 | 111500 | 22001455700 | 79200 | 79200 | 79300 | 79200 | 182 |
| 438 | 20230915 | 111400 | 21987032400 | 79200 | 79200 | 79300 | 79200 | 177 |
| 439 | 20230915 | 111300 | 21973012900 | 79200 | 79200 | 79300 | 79200 | 2060 |
| 440 | 20230915 | 111200 | 21809859800 | 79200 | 79100 | 79300 | 79100 | 1537 |
| 441 | 20230915 | 111100 | 21688132000 | 79100 | 79200 | 79200 | 79100 | 1492 |
| 442 | 20230915 | 111000 | 21569983400 | 79200 | 79200 | 79200 | 79100 | 5718 |
| 443 | 20230915 | 110900 | 21117132700 | 79200 | 79200 | 79400 | 79200 | 855 |
| 444 | 20230915 | 110800 | 21049387200 | 79300 | 79200 | 79400 | 79200 | 473 |
| 445 | 20230915 | 110700 | 21011872200 | 79300 | 79200 | 79400 | 79200 | 2391 |
| 446 | 20230915 | 110600 | 20822298400 | 79200 | 79300 | 79300 | 79200 | 577 |
| 447 | 20230915 | 110500 | 20776551800 | 79200 | 79300 | 79300 | 79200 | 200 |
| 448 | 20230915 | 110400 | 20760704600 | 79200 | 79200 | 79300 | 79200 | 542 |
| 449 | 20230915 | 110300 | 20717769000 | 79300 | 79300 | 79300 | 79200 | 611 |
| 450 | 20230915 | 110200 | 20669325300 | 79300 | 79200 | 79300 | 79200 | 576 |
| 451 | 20230915 | 110100 | 20623667400 | 79300 | 79300 | 79300 | 79200 | 600 |
| 452 | 20230915 | 110000 | 20576127500 | 79300 | 79400 | 79400 | 79200 | 3346 |
| 453 | 20230915 | 105900 | 20310793700 | 79300 | 79300 | 79300 | 79200 | 2151 |
| 454 | 20230915 | 105800 | 20140225400 | 79300 | 79200 | 79400 | 79200 | 1735 |
| 455 | 20230915 | 105700 | 20002687600 | 79200 | 79300 | 79300 | 79200 | 1115 |
| 456 | 20230915 | 105600 | 19914300500 | 79200 | 79300 | 79300 | 79200 | 273 |
| 457 | 20230915 | 105500 | 19892662400 | 79200 | 79400 | 79400 | 79200 | 3700 |
| 458 | 20230915 | 105400 | 19599285400 | 79400 | 79400 | 79400 | 79300 | 346 |
| 459 | 20230915 | 105300 | 19571836200 | 79400 | 79300 | 79500 | 79300 | 4470 |
| 460 | 20230915 | 105200 | 19216925000 | 79300 | 79200 | 79400 | 79200 | 788 |
| 461 | 20230915 | 105100 | 19154429100 | 79300 | 79200 | 79300 | 79200 | 2074 |
| 462 | 20230915 | 105000 | 18989976600 | 79300 | 79300 | 79300 | 79200 | 660 |
| 463 | 20230915 | 104900 | 18937647200 | 79300 | 79200 | 79300 | 79200 | 3673 |
| 464 | 20230915 | 104800 | 18646431100 | 79200 | 79300 | 79300 | 79200 | 184 |
| 465 | 20230915 | 104700 | 18631846500 | 79300 | 79200 | 79300 | 79200 | 527 |
| 466 | 20230915 | 104600 | 18590098300 | 79200 | 79300 | 79300 | 79200 | 1134 |
| 467 | 20230915 | 104500 | 18500218100 | 79200 | 79200 | 79300 | 79200 | 243 |
| 468 | 20230915 | 104400 | 18480964500 | 79300 | 79300 | 79300 | 79200 | 837 |
| 469 | 20230915 | 104300 | 18414663900 | 79200 | 79300 | 79300 | 79200 | 1139 |
| 470 | 20230915 | 104200 | 18324403100 | 79300 | 79400 | 79400 | 79200 | 294 |
| 471 | 20230915 | 104100 | 18301086200 | 79300 | 79300 | 79400 | 79200 | 2564 |
| 472 | 20230915 | 104000 | 18097769100 | 79200 | 79300 | 79300 | 79200 | 612 |
| 473 | 20230915 | 103900 | 18049293600 | 79300 | 79300 | 79300 | 79200 | 605 |
| 474 | 20230915 | 103800 | 18001329600 | 79300 | 79300 | 79300 | 79200 | 2512 |
| 475 | 20230915 | 103700 | 17802350700 | 79300 | 79300 | 79300 | 79200 | 2921 |
| 476 | 20230915 | 103600 | 17570810300 | 79200 | 79300 | 79400 | 79200 | 2919 |
| 477 | 20230915 | 103500 | 17339371300 | 79400 | 79300 | 79400 | 79300 | 537 |
| 478 | 20230915 | 103400 | 17296784400 | 79400 | 79300 | 79400 | 79300 | 968 |
| 479 | 20230915 | 103300 | 17220013700 | 79300 | 79400 | 79500 | 79300 | 687 |
| 480 | 20230915 | 103200 | 17165478300 | 79500 | 79400 | 79500 | 79400 | 826 |
| 481 | 20230915 | 103100 | 17099888000 | 79400 | 79400 | 79500 | 79400 | 802 |
| 482 | 20230915 | 103000 | 17036204600 | 79400 | 79500 | 79500 | 79400 | 446 |
| 483 | 20230915 | 102900 | 17000789100 | 79500 | 79600 | 79600 | 79400 | 2410 |
| 484 | 20230915 | 102800 | 16809186500 | 79500 | 79500 | 79600 | 79500 | 777 |
| 485 | 20230915 | 102700 | 16747400600 | 79500 | 79600 | 79600 | 79500 | 333 |
| 486 | 20230915 | 102600 | 16720911700 | 79600 | 79500 | 79600 | 79500 | 434 |
| 487 | 20230915 | 102500 | 16686393100 | 79400 | 79400 | 79500 | 79400 | 1372 |
| 488 | 20230915 | 102400 | 16577398900 | 79400 | 79500 | 79500 | 79400 | 2101 |
| 489 | 20230915 | 102300 | 16410383000 | 79500 | 79500 | 79500 | 79400 | 730 |
| 490 | 20230915 | 102200 | 16352393600 | 79500 | 79500 | 79600 | 79400 | 1203 |
| 491 | 20230915 | 102100 | 16256788800 | 79600 | 79500 | 79600 | 79500 | 884 |
| 492 | 20230915 | 102000 | 16186508900 | 79500 | 79500 | 79600 | 79500 | 396 |
| 493 | 20230915 | 101900 | 16155020100 | 79600 | 79600 | 79700 | 79500 | 3001 |
| 494 | 20230915 | 101800 | 15916140700 | 79700 | 79600 | 79700 | 79600 | 1298 |
| 495 | 20230915 | 101700 | 15812775600 | 79600 | 79600 | 79700 | 79600 | 499 |
| 496 | 20230915 | 101600 | 15773034000 | 79600 | 79600 | 79700 | 79500 | 2951 |
| 497 | 20230915 | 101500 | 15538113900 | 79600 | 79600 | 79600 | 79500 | 247 |
| 498 | 20230915 | 101400 | 15518459400 | 79600 | 79700 | 79700 | 79500 | 2462 |
| 499 | 20230915 | 101300 | 15322489800 | 79600 | 79700 | 79700 | 79600 | 1412 |
| 500 | 20230915 | 101200 | 15210075700 | 79600 | 79700 | 79700 | 79600 | 437 |
| 501 | 20230915 | 101100 | 15175266800 | 79600 | 79600 | 79700 | 79600 | 812 |
| 502 | 20230915 | 101000 | 15110613000 | 79600 | 79600 | 79700 | 79500 | 2512 |
| 503 | 20230915 | 100900 | 14910662300 | 79600 | 79500 | 79600 | 79500 | 523 |
| 504 | 20230915 | 100800 | 14869063700 | 79500 | 79600 | 79700 | 79500 | 1505 |
| 505 | 20230915 | 100700 | 14749267300 | 79600 | 79600 | 79700 | 79600 | 1126 |
| 506 | 20230915 | 100600 | 14659601500 | 79500 | 79500 | 79600 | 79500 | 1858 |
| 507 | 20230915 | 100500 | 14511715500 | 79600 | 79400 | 79600 | 79400 | 1306 |
| 508 | 20230915 | 100400 | 14407844100 | 79400 | 79500 | 79500 | 79400 | 1337 |
| 509 | 20230915 | 100300 | 14301577300 | 79500 | 79400 | 79500 | 79400 | 800 |
| 510 | 20230915 | 100200 | 14237997100 | 79500 | 79500 | 79500 | 79400 | 1581 |
| 511 | 20230915 | 100100 | 14112340200 | 79500 | 79500 | 79500 | 79400 | 371 |
| 512 | 20230915 | 100000 | 14082848600 | 79400 | 79400 | 79500 | 79400 | 298 |
| 513 | 20230915 | 095900 | 14059163600 | 79500 | 79400 | 79500 | 79400 | 239 |
| 514 | 20230915 | 095800 | 14040165200 | 79500 | 79500 | 79500 | 79400 | 577 |
| 515 | 20230915 | 095700 | 13994299700 | 79500 | 79400 | 79700 | 79400 | 11752 |
| 516 | 20230915 | 095600 | 13059480400 | 79400 | 79500 | 79500 | 79400 | 995 |
| 517 | 20230915 | 095500 | 12980397500 | 79400 | 79400 | 79500 | 79400 | 590 |
| 518 | 20230915 | 095400 | 12933501000 | 79500 | 79500 | 79500 | 79400 | 850 |
| 519 | 20230915 | 095300 | 12865963500 | 79500 | 79500 | 79500 | 79400 | 423 |
| 520 | 20230915 | 095200 | 12832339300 | 79500 | 79500 | 79500 | 79400 | 907 |
| 521 | 20230915 | 095100 | 12760237000 | 79400 | 79500 | 79500 | 79400 | 556 |
| 522 | 20230915 | 095000 | 12716040300 | 79500 | 79400 | 79500 | 79400 | 409 |
| 523 | 20230915 | 094900 | 12683551900 | 79400 | 79300 | 79500 | 79300 | 4415 |
| 524 | 20230915 | 094800 | 12332942200 | 79300 | 79300 | 79400 | 79300 | 479 |
| 525 | 20230915 | 094700 | 12294948700 | 79300 | 79300 | 79400 | 79300 | 1072 |
| 526 | 20230915 | 094600 | 12209907400 | 79400 | 79400 | 79400 | 79300 | 385 |
| 527 | 20230915 | 094500 | 12179357500 | 79300 | 79400 | 79400 | 79300 | 990 |
| 528 | 20230915 | 094400 | 12100811900 | 79300 | 79400 | 79400 | 79300 | 1245 |
| 529 | 20230915 | 094300 | 12002008300 | 79400 | 79300 | 79400 | 79300 | 679 |
| 530 | 20230915 | 094200 | 11948150300 | 79400 | 79300 | 79400 | 79300 | 224 |
| 531 | 20230915 | 094100 | 11930374100 | 79300 | 79400 | 79400 | 79300 | 238 |
| 532 | 20230915 | 094000 | 11911483400 | 79300 | 79400 | 79500 | 79300 | 2811 |
| 533 | 20230915 | 093900 | 11688292500 | 79500 | 79500 | 79500 | 79400 | 1268 |
| 534 | 20230915 | 093800 | 11587556300 | 79500 | 79500 | 79500 | 79400 | 488 |
| 535 | 20230915 | 093700 | 11548762700 | 79500 | 79400 | 79500 | 79400 | 1913 |
| 536 | 20230915 | 093600 | 11396698800 | 79400 | 79500 | 79500 | 79400 | 858 |
| 537 | 20230915 | 093500 | 11328549700 | 79400 | 79400 | 79500 | 79300 | 2416 |
| 538 | 20230915 | 093400 | 11136722600 | 79400 | 79300 | 79400 | 79300 | 353 |
| 539 | 20230915 | 093300 | 11108705000 | 79300 | 79400 | 79400 | 79300 | 918 |
| 540 | 20230915 | 093200 | 11035904500 | 79300 | 79600 | 79600 | 79300 | 3900 |
| 541 | 20230915 | 093100 | 10725916500 | 79600 | 79600 | 79600 | 79500 | 990 |
| 542 | 20230915 | 093000 | 10647197100 | 79600 | 79600 | 79600 | 79500 | 3765 |
| 543 | 20230915 | 092900 | 10347523300 | 79600 | 79600 | 79700 | 79600 | 2076 |
| 544 | 20230915 | 092800 | 10182139000 | 79700 | 79700 | 79700 | 79600 | 1660 |
| 545 | 20230915 | 092700 | 10049870100 | 79700 | 79700 | 79700 | 79600 | 1416 |
| 546 | 20230915 | 092600 | 9937057300 | 79600 | 79500 | 79700 | 79500 | 967 |
| 547 | 20230915 | 092500 | 9860036900 | 79500 | 79500 | 79700 | 79400 | 13467 |
| 548 | 20230915 | 092400 | 8787982500 | 79400 | 79400 | 79500 | 79400 | 648 |
| 549 | 20230915 | 092300 | 8736491100 | 79400 | 79400 | 79500 | 79400 | 984 |
| 550 | 20230915 | 092200 | 8658358100 | 79400 | 79500 | 79600 | 79400 | 1105 |
| 551 | 20230915 | 092100 | 8570518900 | 79500 | 79500 | 79600 | 79500 | 3660 |
| 552 | 20230915 | 092000 | 8279516200 | 79500 | 79600 | 79600 | 79500 | 774 |
| 553 | 20230915 | 091900 | 8217938300 | 79500 | 79500 | 79600 | 79500 | 837 |
| 554 | 20230915 | 091800 | 8151337900 | 79500 | 79700 | 79700 | 79500 | 2698 |
| 555 | 20230915 | 091700 | 7936657300 | 79600 | 79300 | 79700 | 79300 | 19820 |
| 556 | 20230915 | 091600 | 6360060100 | 79400 | 79400 | 79400 | 79300 | 1002 |
| 557 | 20230915 | 091500 | 6280540400 | 79300 | 79300 | 79400 | 79200 | 6948 |
| 558 | 20230915 | 091400 | 5729608700 | 79300 | 79300 | 79400 | 79300 | 1035 |
| 559 | 20230915 | 091300 | 5647446700 | 79400 | 79400 | 79400 | 79300 | 1117 |
| 560 | 20230915 | 091200 | 5558770700 | 79400 | 79200 | 79400 | 79200 | 6648 |
| 561 | 20230915 | 091100 | 5031631000 | 79200 | 79200 | 79300 | 79200 | 1049 |
| 562 | 20230915 | 091000 | 4948549600 | 79200 | 79200 | 79300 | 79200 | 1950 |
| 563 | 20230915 | 090900 | 4794082400 | 79200 | 79200 | 79300 | 79100 | 7566 |
| 564 | 20230915 | 090800 | 4195232100 | 79200 | 79200 | 79300 | 79200 | 1306 |
| 565 | 20230915 | 090700 | 4091748100 | 79200 | 79100 | 79400 | 79000 | 4354 |
| 566 | 20230915 | 090600 | 3746851200 | 79100 | 79200 | 79200 | 79100 | 1666 |
| 567 | 20230915 | 090500 | 3615046100 | 79100 | 79000 | 79200 | 79000 | 3415 |
| 568 | 20230915 | 090400 | 3344976000 | 79100 | 79100 | 79100 | 79000 | 4326 |
| 569 | 20230915 | 090300 | 3003008100 | 79100 | 79200 | 79400 | 79100 | 6631 |
| 570 | 20230915 | 090200 | 2477853900 | 79200 | 79100 | 79200 | 79000 | 4245 |
| 571 | 20230915 | 090100 | 2142223400 | 79000 | 79300 | 79500 | 79000 | 6174 |
| 572 | 20230915 | 090000 | 1653164900 | 79300 | 79800 | 79800 | 79200 | 20691 |