30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 183000 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 3249 |
| 3 | 20230915 | 182900 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 4 | 20230915 | 182800 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 5 | 20230915 | 182700 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 6 | 20230915 | 182600 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 7 | 20230915 | 182500 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 8 | 20230915 | 182400 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 9 | 20230915 | 182300 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 10 | 20230915 | 182200 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 11 | 20230915 | 182100 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 12 | 20230915 | 182000 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 13 | 20230915 | 181900 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 14 | 20230915 | 181800 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 15 | 20230915 | 181700 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 16 | 20230915 | 181600 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 17 | 20230915 | 181500 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 18 | 20230915 | 181400 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 19 | 20230915 | 181300 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 20 | 20230915 | 181200 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 21 | 20230915 | 181100 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 22 | 20230915 | 181000 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 23 | 20230915 | 180900 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 24 | 20230915 | 180800 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 25 | 20230915 | 180700 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 26 | 20230915 | 180600 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 27 | 20230915 | 180500 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 28 | 20230915 | 180400 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 29 | 20230915 | 180300 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 30 | 20230915 | 180200 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 31 | 20230915 | 180100 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 32 | 20230915 | 180000 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 3249 |
| 33 | 20230915 | 175900 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 34 | 20230915 | 175800 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 35 | 20230915 | 175700 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 36 | 20230915 | 175600 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 37 | 20230915 | 175500 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 38 | 20230915 | 175400 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 39 | 20230915 | 175300 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 40 | 20230915 | 175200 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 41 | 20230915 | 175100 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 42 | 20230915 | 175000 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 43 | 20230915 | 174900 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 44 | 20230915 | 174800 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 45 | 20230915 | 174700 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 46 | 20230915 | 174600 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 47 | 20230915 | 174500 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 48 | 20230915 | 174400 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 49 | 20230915 | 174300 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 50 | 20230915 | 174200 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 51 | 20230915 | 174100 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 52 | 20230915 | 174000 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 53 | 20230915 | 173900 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 54 | 20230915 | 173800 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 55 | 20230915 | 173700 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 56 | 20230915 | 173600 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 57 | 20230915 | 173500 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 58 | 20230915 | 173400 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 59 | 20230915 | 173300 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 60 | 20230915 | 173200 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 61 | 20230915 | 173100 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 62 | 20230915 | 173000 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 3249 |
| 63 | 20230915 | 172900 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 64 | 20230915 | 172800 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 65 | 20230915 | 172700 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 66 | 20230915 | 172600 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 67 | 20230915 | 172500 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 68 | 20230915 | 172400 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 69 | 20230915 | 172300 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 70 | 20230915 | 172200 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 71 | 20230915 | 172100 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 72 | 20230915 | 172000 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 73 | 20230915 | 171900 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 74 | 20230915 | 171800 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 75 | 20230915 | 171700 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 76 | 20230915 | 171600 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 77 | 20230915 | 171500 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 78 | 20230915 | 171400 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 79 | 20230915 | 171300 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 80 | 20230915 | 171200 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 81 | 20230915 | 171100 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 82 | 20230915 | 171000 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 83 | 20230915 | 170900 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 84 | 20230915 | 170800 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 85 | 20230915 | 170700 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 86 | 20230915 | 170600 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 87 | 20230915 | 170500 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 88 | 20230915 | 170400 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 89 | 20230915 | 170300 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 90 | 20230915 | 170200 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 91 | 20230915 | 170100 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 92 | 20230915 | 170000 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 3249 |
| 93 | 20230915 | 165900 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 94 | 20230915 | 165800 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 95 | 20230915 | 165700 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 96 | 20230915 | 165600 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 97 | 20230915 | 165500 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 98 | 20230915 | 165400 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 99 | 20230915 | 165300 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 100 | 20230915 | 165200 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 101 | 20230915 | 165100 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 102 | 20230915 | 165000 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 103 | 20230915 | 164900 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 104 | 20230915 | 164800 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 105 | 20230915 | 164700 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 106 | 20230915 | 164600 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 107 | 20230915 | 164500 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 108 | 20230915 | 164400 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 109 | 20230915 | 164300 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 110 | 20230915 | 164200 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 111 | 20230915 | 164100 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 112 | 20230915 | 164000 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 113 | 20230915 | 163900 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 114 | 20230915 | 163800 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 115 | 20230915 | 163700 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 116 | 20230915 | 163600 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 117 | 20230915 | 163500 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 118 | 20230915 | 163400 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 119 | 20230915 | 163300 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 120 | 20230915 | 163200 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 121 | 20230915 | 163100 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 122 | 20230915 | 163000 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 3249 |
| 123 | 20230915 | 162900 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 124 | 20230915 | 162800 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 125 | 20230915 | 162700 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 126 | 20230915 | 162600 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 127 | 20230915 | 162500 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 128 | 20230915 | 162400 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 129 | 20230915 | 162300 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 130 | 20230915 | 162200 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 131 | 20230915 | 162100 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 132 | 20230915 | 162000 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 133 | 20230915 | 161900 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 134 | 20230915 | 161800 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 135 | 20230915 | 161700 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 136 | 20230915 | 161600 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 137 | 20230915 | 161500 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 138 | 20230915 | 161400 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 139 | 20230915 | 161300 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 140 | 20230915 | 161200 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 141 | 20230915 | 161100 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 142 | 20230915 | 161000 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 143 | 20230915 | 160900 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 144 | 20230915 | 160800 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 145 | 20230915 | 160700 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 146 | 20230915 | 160600 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 147 | 20230915 | 160500 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 148 | 20230915 | 160400 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 149 | 20230915 | 160300 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 150 | 20230915 | 160200 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 151 | 20230915 | 160100 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 152 | 20230915 | 160000 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 3249 |
| 153 | 20230915 | 155900 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 154 | 20230915 | 155800 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 155 | 20230915 | 155700 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 156 | 20230915 | 155600 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 157 | 20230915 | 155500 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 158 | 20230915 | 155400 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 159 | 20230915 | 155300 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 160 | 20230915 | 155200 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 161 | 20230915 | 155100 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 162 | 20230915 | 155000 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 163 | 20230915 | 154900 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 164 | 20230915 | 154800 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 165 | 20230915 | 154700 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 166 | 20230915 | 154600 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 167 | 20230915 | 154500 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 168 | 20230915 | 154400 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 169 | 20230915 | 154300 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 170 | 20230915 | 154200 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 171 | 20230915 | 154100 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 172 | 20230915 | 154000 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 173 | 20230915 | 153900 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 174 | 20230915 | 153800 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 175 | 20230915 | 153700 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 176 | 20230915 | 153600 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 177 | 20230915 | 153500 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 178 | 20230915 | 153400 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 179 | 20230915 | 153300 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 180 | 20230915 | 153200 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 181 | 20230915 | 153100 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 182 | 20230915 | 153000 | 2085668330 | 12390 | 12390 | 12390 | 12390 | 6498 |
| 183 | 20230915 | 152900 | 2045413220 | 12420 | 12420 | 12420 | 12420 | 0 |
| 184 | 20230915 | 152800 | 2045413220 | 12420 | 12420 | 12420 | 12420 | 0 |
| 185 | 20230915 | 152700 | 2045413220 | 12420 | 12420 | 12420 | 12420 | 0 |
| 186 | 20230915 | 152600 | 2045413220 | 12420 | 12420 | 12420 | 12420 | 0 |
| 187 | 20230915 | 152500 | 2045413220 | 12420 | 12420 | 12420 | 12420 | 0 |
| 188 | 20230915 | 152400 | 2045413220 | 12420 | 12420 | 12420 | 12420 | 0 |
| 189 | 20230915 | 152300 | 2045413220 | 12420 | 12420 | 12420 | 12420 | 0 |
| 190 | 20230915 | 152200 | 2045413220 | 12420 | 12420 | 12420 | 12420 | 0 |
| 191 | 20230915 | 152100 | 2045413220 | 12420 | 12420 | 12420 | 12420 | 0 |
| 192 | 20230915 | 152000 | 2045413220 | 12420 | 12420 | 12420 | 12420 | 0 |
| 193 | 20230915 | 151900 | 2045413220 | 12420 | 12450 | 12510 | 12420 | 400 |
| 194 | 20230915 | 151800 | 2040430900 | 12450 | 12510 | 12520 | 12450 | 482 |
| 195 | 20230915 | 151700 | 2034416810 | 12470 | 12530 | 12530 | 12470 | 375 |
| 196 | 20230915 | 151600 | 2029721790 | 12530 | 12490 | 12530 | 12490 | 506 |
| 197 | 20230915 | 151500 | 2023388030 | 12500 | 12540 | 12540 | 12500 | 726 |
| 198 | 20230915 | 151400 | 2014311210 | 12490 | 12510 | 12540 | 12490 | 2263 |
| 199 | 20230915 | 151300 | 1985988800 | 12490 | 12490 | 12510 | 12490 | 2007 |
| 200 | 20230915 | 151200 | 1960910600 | 12490 | 12490 | 12490 | 12450 | 329 |
| 201 | 20230915 | 151100 | 1956811330 | 12490 | 12490 | 12490 | 12490 | 628 |
| 202 | 20230915 | 151000 | 1948967610 | 12490 | 12500 | 12510 | 12490 | 1304 |
| 203 | 20230915 | 150900 | 1932664480 | 12500 | 12470 | 12500 | 12450 | 2264 |
| 204 | 20230915 | 150800 | 1904399280 | 12470 | 12460 | 12490 | 12460 | 2418 |
| 205 | 20230915 | 150700 | 1874247620 | 12470 | 12470 | 12500 | 12460 | 552 |
| 206 | 20230915 | 150600 | 1867360920 | 12500 | 12470 | 12500 | 12460 | 3588 |
| 207 | 20230915 | 150500 | 1822545970 | 12470 | 12470 | 12480 | 12470 | 631 |
| 208 | 20230915 | 150400 | 1814673880 | 12460 | 12450 | 12460 | 12450 | 1879 |
| 209 | 20230915 | 150300 | 1791278500 | 12440 | 12450 | 12460 | 12440 | 431 |
| 210 | 20230915 | 150200 | 1785913770 | 12450 | 12460 | 12470 | 12450 | 424 |
| 211 | 20230915 | 150100 | 1780633960 | 12480 | 12470 | 12480 | 12460 | 917 |
| 212 | 20230915 | 150000 | 1769199080 | 12470 | 12440 | 12470 | 12440 | 3904 |
| 213 | 20230915 | 145900 | 1720588300 | 12440 | 12440 | 12450 | 12430 | 627 |
| 214 | 20230915 | 145800 | 1712788260 | 12430 | 12420 | 12430 | 12410 | 1217 |
| 215 | 20230915 | 145700 | 1697662730 | 12420 | 12420 | 12420 | 12410 | 355 |
| 216 | 20230915 | 145600 | 1693254170 | 12410 | 12400 | 12420 | 12400 | 1276 |
| 217 | 20230915 | 145500 | 1677430550 | 12390 | 12390 | 12390 | 12370 | 199 |
| 218 | 20230915 | 145400 | 1674966370 | 12400 | 12370 | 12400 | 12370 | 549 |
| 219 | 20230915 | 145300 | 1668165980 | 12380 | 12370 | 12380 | 12370 | 347 |
| 220 | 20230915 | 145200 | 1663870750 | 12370 | 12390 | 12400 | 12370 | 513 |
| 221 | 20230915 | 145100 | 1657515560 | 12400 | 12400 | 12400 | 12380 | 734 |
| 222 | 20230915 | 145000 | 1648415870 | 12400 | 12380 | 12400 | 12380 | 544 |
| 223 | 20230915 | 144900 | 1641676010 | 12370 | 12380 | 12390 | 12370 | 652 |
| 224 | 20230915 | 144800 | 1633602700 | 12390 | 12380 | 12390 | 12380 | 218 |
| 225 | 20230915 | 144700 | 1630903540 | 12390 | 12370 | 12390 | 12370 | 419 |
| 226 | 20230915 | 144600 | 1625713970 | 12370 | 12380 | 12380 | 12340 | 268 |
| 227 | 20230915 | 144500 | 1622399640 | 12380 | 12390 | 12390 | 12360 | 271 |
| 228 | 20230915 | 144400 | 1619045290 | 12390 | 12380 | 12390 | 12360 | 309 |
| 229 | 20230915 | 144300 | 1615221410 | 12370 | 12380 | 12380 | 12370 | 1100 |
| 230 | 20230915 | 144200 | 1601607760 | 12380 | 12380 | 12380 | 12370 | 266 |
| 231 | 20230915 | 144100 | 1598315090 | 12390 | 12390 | 12400 | 12390 | 1490 |
| 232 | 20230915 | 144000 | 1579852120 | 12390 | 12370 | 12390 | 12370 | 1348 |
| 233 | 20230915 | 143900 | 1563165540 | 12370 | 12350 | 12370 | 12350 | 810 |
| 234 | 20230915 | 143800 | 1553149530 | 12350 | 12350 | 12350 | 12350 | 175 |
| 235 | 20230915 | 143700 | 1550988280 | 12340 | 12360 | 12360 | 12340 | 134 |
| 236 | 20230915 | 143600 | 1549332100 | 12360 | 12350 | 12360 | 12350 | 209 |
| 237 | 20230915 | 143500 | 1546748940 | 12330 | 12310 | 12330 | 12310 | 572 |
| 238 | 20230915 | 143400 | 1539703060 | 12310 | 12310 | 12310 | 12300 | 357 |
| 239 | 20230915 | 143300 | 1535309810 | 12300 | 12340 | 12350 | 12300 | 1114 |
| 240 | 20230915 | 143200 | 1521575640 | 12360 | 12330 | 12360 | 12330 | 315 |
| 241 | 20230915 | 143100 | 1517685750 | 12360 | 12360 | 12370 | 12360 | 195 |
| 242 | 20230915 | 143000 | 1515275270 | 12360 | 12330 | 12380 | 12330 | 320 |
| 243 | 20230915 | 142900 | 1511318180 | 12360 | 12300 | 12360 | 12300 | 104 |
| 244 | 20230915 | 142800 | 1510036260 | 12300 | 12300 | 12300 | 12300 | 36 |
| 245 | 20230915 | 142700 | 1509593460 | 12300 | 12300 | 12300 | 12280 | 550 |
| 246 | 20230915 | 142600 | 1502832960 | 12300 | 12310 | 12320 | 12300 | 756 |
| 247 | 20230915 | 142500 | 1493525240 | 12320 | 12310 | 12370 | 12310 | 276 |
| 248 | 20230915 | 142400 | 1490125290 | 12310 | 12380 | 12380 | 12310 | 208 |
| 249 | 20230915 | 142300 | 1487550950 | 12380 | 12320 | 12380 | 12310 | 842 |
| 250 | 20230915 | 142200 | 1477148150 | 12340 | 12390 | 12390 | 12320 | 519 |
| 251 | 20230915 | 142100 | 1470731420 | 12370 | 12340 | 12400 | 12340 | 1735 |
| 252 | 20230915 | 142000 | 1449276160 | 12340 | 12310 | 12340 | 12310 | 958 |
| 253 | 20230915 | 141900 | 1437454710 | 12340 | 12290 | 12340 | 12280 | 3971 |
| 254 | 20230915 | 141800 | 1388583650 | 12290 | 12280 | 12290 | 12270 | 1610 |
| 255 | 20230915 | 141700 | 1368803220 | 12270 | 12260 | 12270 | 12250 | 277 |
| 256 | 20230915 | 141600 | 1365406550 | 12250 | 12250 | 12260 | 12250 | 554 |
| 257 | 20230915 | 141500 | 1358615820 | 12250 | 12270 | 12270 | 12250 | 873 |
| 258 | 20230915 | 141400 | 1347914260 | 12250 | 12260 | 12270 | 12250 | 750 |
| 259 | 20230915 | 141300 | 1338721590 | 12260 | 12260 | 12260 | 12260 | 431 |
| 260 | 20230915 | 141200 | 1333437530 | 12260 | 12230 | 12260 | 12230 | 1913 |
| 261 | 20230915 | 141100 | 1310005820 | 12230 | 12230 | 12230 | 12230 | 302 |
| 262 | 20230915 | 141000 | 1306312360 | 12220 | 12210 | 12220 | 12210 | 112 |
| 263 | 20230915 | 140900 | 1304944560 | 12220 | 12230 | 12230 | 12220 | 296 |
| 264 | 20230915 | 140800 | 1301324700 | 12200 | 12230 | 12230 | 12200 | 402 |
| 265 | 20230915 | 140700 | 1296417360 | 12230 | 12230 | 12230 | 12230 | 477 |
| 266 | 20230915 | 140600 | 1290583650 | 12230 | 12230 | 12240 | 12230 | 477 |
| 267 | 20230915 | 140500 | 1284747500 | 12230 | 12230 | 12230 | 12230 | 164 |
| 268 | 20230915 | 140400 | 1282741780 | 12230 | 12230 | 12240 | 12200 | 237 |
| 269 | 20230915 | 140300 | 1279842780 | 12230 | 12220 | 12240 | 12220 | 652 |
| 270 | 20230915 | 140200 | 1271868220 | 12220 | 12220 | 12230 | 12200 | 266 |
| 271 | 20230915 | 140100 | 1268615420 | 12230 | 12250 | 12250 | 12230 | 606 |
| 272 | 20230915 | 140000 | 1261194060 | 12240 | 12240 | 12250 | 12230 | 212 |
| 273 | 20230915 | 135900 | 1258597760 | 12240 | 12250 | 12250 | 12230 | 285 |
| 274 | 20230915 | 135800 | 1255106810 | 12230 | 12240 | 12250 | 12230 | 257 |
| 275 | 20230915 | 135700 | 1251962260 | 12240 | 12230 | 12240 | 12230 | 662 |
| 276 | 20230915 | 135600 | 1243861440 | 12230 | 12240 | 12240 | 12220 | 354 |
| 277 | 20230915 | 135500 | 1239528550 | 12240 | 12240 | 12250 | 12240 | 280 |
| 278 | 20230915 | 135400 | 1236099290 | 12240 | 12240 | 12250 | 12240 | 688 |
| 279 | 20230915 | 135300 | 1227672200 | 12250 | 12240 | 12250 | 12240 | 122 |
| 280 | 20230915 | 135200 | 1226178640 | 12230 | 12230 | 12240 | 12220 | 2552 |
| 281 | 20230915 | 135100 | 1194951060 | 12230 | 12210 | 12230 | 12200 | 1130 |
| 282 | 20230915 | 135000 | 1181150740 | 12200 | 12200 | 12200 | 12200 | 737 |
| 283 | 20230915 | 134900 | 1172159340 | 12200 | 12200 | 12200 | 12200 | 173 |
| 284 | 20230915 | 134800 | 1170048740 | 12200 | 12190 | 12200 | 12190 | 194 |
| 285 | 20230915 | 134700 | 1167681950 | 12190 | 12190 | 12190 | 12180 | 645 |
| 286 | 20230915 | 134600 | 1159820010 | 12190 | 12190 | 12190 | 12190 | 302 |
| 287 | 20230915 | 134500 | 1156138630 | 12190 | 12180 | 12190 | 12180 | 211 |
| 288 | 20230915 | 134400 | 1153567640 | 12170 | 12180 | 12180 | 12170 | 535 |
| 289 | 20230915 | 134300 | 1147053640 | 12170 | 12160 | 12170 | 12160 | 42 |
| 290 | 20230915 | 134200 | 1146542520 | 12180 | 12180 | 12190 | 12180 | 332 |
| 291 | 20230915 | 134100 | 1142498520 | 12180 | 12180 | 12180 | 12180 | 194 |
| 292 | 20230915 | 134000 | 1140135600 | 12180 | 12180 | 12190 | 12180 | 223 |
| 293 | 20230915 | 133900 | 1137418980 | 12180 | 12180 | 12180 | 12180 | 138 |
| 294 | 20230915 | 133800 | 1135738140 | 12180 | 12180 | 12180 | 12180 | 300 |
| 295 | 20230915 | 133700 | 1132084140 | 12180 | 12180 | 12180 | 12170 | 400 |
| 296 | 20230915 | 133600 | 1127214140 | 12180 | 12170 | 12180 | 12170 | 601 |
| 297 | 20230915 | 133500 | 1119894290 | 12170 | 12170 | 12170 | 12170 | 580 |
| 298 | 20230915 | 133400 | 1112835690 | 12170 | 12170 | 12170 | 12170 | 223 |
| 299 | 20230915 | 133300 | 1110121780 | 12170 | 12170 | 12170 | 12170 | 478 |
| 300 | 20230915 | 133200 | 1104304520 | 12170 | 12160 | 12170 | 12160 | 363 |
| 301 | 20230915 | 133100 | 1099889270 | 12140 | 12150 | 12150 | 12140 | 301 |
| 302 | 20230915 | 133000 | 1096233080 | 12150 | 12140 | 12150 | 12140 | 446 |
| 303 | 20230915 | 132900 | 1090817120 | 12140 | 12130 | 12140 | 12130 | 1845 |
| 304 | 20230915 | 132800 | 1068428070 | 12130 | 12130 | 12130 | 12110 | 218 |
| 305 | 20230915 | 132700 | 1065783920 | 12120 | 12130 | 12130 | 12120 | 255 |
| 306 | 20230915 | 132600 | 1062692660 | 12120 | 12110 | 12120 | 12110 | 758 |
| 307 | 20230915 | 132500 | 1053507830 | 12110 | 12100 | 12110 | 12100 | 334 |
| 308 | 20230915 | 132400 | 1049464090 | 12100 | 12100 | 12100 | 12100 | 201 |
| 309 | 20230915 | 132300 | 1047031990 | 12110 | 12120 | 12120 | 12110 | 33 |
| 310 | 20230915 | 132200 | 1046632080 | 12120 | 12110 | 12120 | 12110 | 102 |
| 311 | 20230915 | 132100 | 1045396070 | 12090 | 12090 | 12110 | 12090 | 39 |
| 312 | 20230915 | 132000 | 1044924000 | 12080 | 12080 | 12080 | 12080 | 1 |
| 313 | 20230915 | 131900 | 1044911920 | 12080 | 12100 | 12120 | 12080 | 252 |
| 314 | 20230915 | 131800 | 1041864670 | 12110 | 12110 | 12110 | 12110 | 194 |
| 315 | 20230915 | 131700 | 1039515330 | 12100 | 12120 | 12120 | 12100 | 150 |
| 316 | 20230915 | 131600 | 1037698770 | 12120 | 12110 | 12120 | 12110 | 450 |
| 317 | 20230915 | 131500 | 1032245340 | 12110 | 12110 | 12110 | 12110 | 129 |
| 318 | 20230915 | 131400 | 1030683150 | 12080 | 12090 | 12090 | 12080 | 79 |
| 319 | 20230915 | 131300 | 1029728470 | 12110 | 12110 | 12110 | 12110 | 69 |
| 320 | 20230915 | 131200 | 1028892880 | 12120 | 12110 | 12120 | 12110 | 130 |
| 321 | 20230915 | 131100 | 1027317780 | 12110 | 12100 | 12110 | 12100 | 29 |
| 322 | 20230915 | 131000 | 1026966600 | 12090 | 12120 | 12120 | 12090 | 30 |
| 323 | 20230915 | 130900 | 1026603060 | 12080 | 12080 | 12080 | 12080 | 0 |
| 324 | 20230915 | 130800 | 1026603060 | 12080 | 12110 | 12110 | 12080 | 737 |
| 325 | 20230915 | 130700 | 1017687860 | 12110 | 12110 | 12110 | 12110 | 2 |
| 326 | 20230915 | 130600 | 1017663640 | 12080 | 12110 | 12110 | 12080 | 150 |
| 327 | 20230915 | 130500 | 1015849330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 328 | 20230915 | 130400 | 1015849330 | 12110 | 12110 | 12110 | 12110 | 108 |
| 329 | 20230915 | 130300 | 1014541450 | 12090 | 12090 | 12090 | 12090 | 6 |
| 330 | 20230915 | 130200 | 1014468910 | 12110 | 12110 | 12110 | 12110 | 28 |
| 331 | 20230915 | 130100 | 1014129830 | 12110 | 12110 | 12110 | 12110 | 80 |
| 332 | 20230915 | 130000 | 1013161030 | 12110 | 12110 | 12110 | 12110 | 28 |
| 333 | 20230915 | 125900 | 1012821950 | 12110 | 12100 | 12110 | 12100 | 14 |
| 334 | 20230915 | 125800 | 1012652530 | 12090 | 12110 | 12120 | 12090 | 179 |
| 335 | 20230915 | 125700 | 1010485870 | 12110 | 12110 | 12110 | 12110 | 80 |
| 336 | 20230915 | 125600 | 1009517070 | 12110 | 12110 | 12110 | 12110 | 28 |
| 337 | 20230915 | 125500 | 1009177990 | 12110 | 12100 | 12110 | 12100 | 128 |
| 338 | 20230915 | 125400 | 1007628050 | 12110 | 12110 | 12110 | 12110 | 109 |
| 339 | 20230915 | 125300 | 1006308060 | 12110 | 12110 | 12120 | 12110 | 72 |
| 340 | 20230915 | 125200 | 1005436130 | 12120 | 12120 | 12120 | 12120 | 28 |
| 341 | 20230915 | 125100 | 1005096770 | 12120 | 12100 | 12120 | 12100 | 129 |
| 342 | 20230915 | 125000 | 1003534570 | 12100 | 12100 | 12100 | 12100 | 0 |
| 343 | 20230915 | 124900 | 1003534570 | 12100 | 12100 | 12100 | 12100 | 28 |
| 344 | 20230915 | 124800 | 1003195770 | 12100 | 12100 | 12100 | 12100 | 80 |
| 345 | 20230915 | 124700 | 1002227770 | 12080 | 12060 | 12080 | 12050 | 108 |
| 346 | 20230915 | 124600 | 1000923960 | 12050 | 12050 | 12050 | 12050 | 87 |
| 347 | 20230915 | 124500 | 999875610 | 12050 | 12070 | 12070 | 12050 | 117 |
| 348 | 20230915 | 124400 | 998463840 | 12070 | 12080 | 12080 | 12050 | 84 |
| 349 | 20230915 | 124300 | 997449220 | 12080 | 12050 | 12080 | 12050 | 484 |
| 350 | 20230915 | 124200 | 991616150 | 12050 | 12070 | 12070 | 12050 | 284 |
| 351 | 20230915 | 124100 | 988190290 | 12080 | 12080 | 12110 | 12080 | 46 |
| 352 | 20230915 | 124000 | 987633770 | 12080 | 12110 | 12110 | 12080 | 81 |
| 353 | 20230915 | 123900 | 986652890 | 12120 | 12120 | 12120 | 12120 | 28 |
| 354 | 20230915 | 123800 | 986313530 | 12120 | 12120 | 12120 | 12120 | 0 |
| 355 | 20230915 | 123700 | 986313530 | 12120 | 12130 | 12130 | 12070 | 806 |
| 356 | 20230915 | 123600 | 976572030 | 12130 | 12130 | 12130 | 12130 | 0 |
| 357 | 20230915 | 123500 | 976572030 | 12130 | 12130 | 12130 | 12130 | 27 |
| 358 | 20230915 | 123400 | 976244520 | 12130 | 12130 | 12130 | 12130 | 111 |
| 359 | 20230915 | 123300 | 974898090 | 12130 | 12130 | 12130 | 12130 | 0 |
| 360 | 20230915 | 123200 | 974898090 | 12130 | 12130 | 12130 | 12130 | 28 |
| 361 | 20230915 | 123100 | 974558450 | 12100 | 12100 | 12100 | 12100 | 1 |
| 362 | 20230915 | 123000 | 974546350 | 12130 | 12130 | 12130 | 12130 | 108 |
| 363 | 20230915 | 122900 | 973236310 | 12130 | 12130 | 12130 | 12130 | 3 |
| 364 | 20230915 | 122800 | 973199920 | 12130 | 12110 | 12130 | 12110 | 308 |
| 365 | 20230915 | 122700 | 969469480 | 12120 | 12120 | 12120 | 12120 | 80 |
| 366 | 20230915 | 122600 | 968499880 | 12120 | 12110 | 12120 | 12110 | 72 |
| 367 | 20230915 | 122500 | 967627440 | 12110 | 12110 | 12110 | 12110 | 20 |
| 368 | 20230915 | 122400 | 967385240 | 12130 | 12130 | 12130 | 12060 | 56 |
| 369 | 20230915 | 122300 | 966706150 | 12120 | 12120 | 12120 | 12120 | 60 |
| 370 | 20230915 | 122200 | 965978950 | 12120 | 12120 | 12120 | 12120 | 28 |
| 371 | 20230915 | 122100 | 965639590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 372 | 20230915 | 122000 | 965639590 | 12120 | 12110 | 12120 | 12110 | 208 |
| 373 | 20230915 | 121900 | 963119430 | 12110 | 12110 | 12110 | 12110 | 167 |
| 374 | 20230915 | 121800 | 961097060 | 12110 | 12110 | 12110 | 12110 | 28 |
| 375 | 20230915 | 121700 | 960757980 | 12110 | 12110 | 12110 | 12110 | 0 |
| 376 | 20230915 | 121600 | 960757980 | 12110 | 12110 | 12110 | 12110 | 108 |
| 377 | 20230915 | 121500 | 959450100 | 12110 | 12110 | 12110 | 12110 | 28 |
| 378 | 20230915 | 121400 | 959111020 | 12030 | 12080 | 12080 | 12030 | 95 |
| 379 | 20230915 | 121300 | 957965020 | 12100 | 12100 | 12110 | 12100 | 124 |
| 380 | 20230915 | 121200 | 956464590 | 12030 | 12080 | 12080 | 12030 | 420 |
| 381 | 20230915 | 121100 | 951395090 | 12100 | 12120 | 12120 | 12080 | 109 |
| 382 | 20230915 | 121000 | 950077230 | 12040 | 12040 | 12040 | 12040 | 0 |
| 383 | 20230915 | 120900 | 950077230 | 12040 | 12120 | 12120 | 12040 | 64 |
| 384 | 20230915 | 120800 | 949304300 | 12120 | 12120 | 12120 | 12090 | 46 |
| 385 | 20230915 | 120700 | 948747760 | 12120 | 12070 | 12120 | 12070 | 74 |
| 386 | 20230915 | 120600 | 947853180 | 12050 | 12120 | 12120 | 12050 | 37 |
| 387 | 20230915 | 120500 | 947407190 | 12120 | 12120 | 12120 | 12120 | 41 |
| 388 | 20230915 | 120400 | 946910270 | 12120 | 12120 | 12120 | 12120 | 9 |
| 389 | 20230915 | 120300 | 946801190 | 12120 | 12120 | 12120 | 12120 | 115 |
| 390 | 20230915 | 120200 | 945407390 | 12120 | 12120 | 12120 | 12120 | 0 |
| 391 | 20230915 | 120100 | 945407390 | 12120 | 12110 | 12120 | 12040 | 142 |
| 392 | 20230915 | 120000 | 943687390 | 12110 | 12120 | 12120 | 12090 | 51 |
| 393 | 20230915 | 115900 | 943070010 | 12090 | 12090 | 12090 | 12090 | 100 |
| 394 | 20230915 | 115800 | 941861010 | 12100 | 12100 | 12100 | 12030 | 102 |
| 395 | 20230915 | 115700 | 940628980 | 12030 | 12030 | 12030 | 12030 | 31 |
| 396 | 20230915 | 115600 | 940256050 | 12030 | 12120 | 12120 | 12030 | 110 |
| 397 | 20230915 | 115500 | 938922940 | 12120 | 12120 | 12120 | 12120 | 41 |
| 398 | 20230915 | 115400 | 938426020 | 12110 | 12110 | 12130 | 12110 | 43 |
| 399 | 20230915 | 115300 | 937905040 | 12110 | 12120 | 12120 | 12110 | 81 |
| 400 | 20230915 | 115200 | 936923330 | 12120 | 12120 | 12120 | 12120 | 28 |
| 401 | 20230915 | 115100 | 936583970 | 12120 | 12120 | 12120 | 12120 | 0 |
| 402 | 20230915 | 115000 | 936583970 | 12120 | 12100 | 12120 | 12100 | 56 |
| 403 | 20230915 | 114900 | 935905830 | 12120 | 12090 | 12120 | 12090 | 60 |
| 404 | 20230915 | 114800 | 935180190 | 12090 | 12090 | 12090 | 12090 | 28 |
| 405 | 20230915 | 114700 | 934841670 | 12000 | 12020 | 12020 | 12000 | 202 |
| 406 | 20230915 | 114600 | 932415930 | 12090 | 12080 | 12100 | 12020 | 142 |
| 407 | 20230915 | 114500 | 930701540 | 12100 | 12100 | 12100 | 12100 | 0 |
| 408 | 20230915 | 114400 | 930701540 | 12100 | 12040 | 12100 | 12040 | 33 |
| 409 | 20230915 | 114300 | 930302540 | 12020 | 12050 | 12050 | 12020 | 49 |
| 410 | 20230915 | 114200 | 929712440 | 12140 | 12110 | 12140 | 12110 | 108 |
| 411 | 20230915 | 114100 | 928403090 | 12120 | 12120 | 12120 | 12120 | 0 |
| 412 | 20230915 | 114000 | 928403090 | 12120 | 12120 | 12120 | 12120 | 28 |
| 413 | 20230915 | 113900 | 928063730 | 12120 | 12120 | 12130 | 12120 | 119 |
| 414 | 20230915 | 113800 | 926621440 | 12130 | 12090 | 12130 | 12000 | 773 |
| 415 | 20230915 | 113700 | 917327110 | 12100 | 12150 | 12150 | 12100 | 84 |
| 416 | 20230915 | 113600 | 916309310 | 12110 | 12100 | 12110 | 12100 | 155 |
| 417 | 20230915 | 113500 | 914433010 | 12100 | 12120 | 12160 | 12100 | 97 |
| 418 | 20230915 | 113400 | 913256520 | 12170 | 12140 | 12170 | 12120 | 224 |
| 419 | 20230915 | 113300 | 910538240 | 12150 | 12180 | 12180 | 12150 | 876 |
| 420 | 20230915 | 113200 | 899890220 | 12170 | 12180 | 12180 | 12170 | 20 |
| 421 | 20230915 | 113100 | 899646770 | 12160 | 12180 | 12180 | 12160 | 58 |
| 422 | 20230915 | 113000 | 898940930 | 12180 | 12180 | 12180 | 12160 | 63 |
| 423 | 20230915 | 112900 | 898174190 | 12180 | 12170 | 12180 | 12170 | 107 |
| 424 | 20230915 | 112800 | 896871730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 425 | 20230915 | 112700 | 896871730 | 12160 | 12180 | 12180 | 12160 | 44 |
| 426 | 20230915 | 112600 | 896336100 | 12160 | 12180 | 12180 | 12160 | 77 |
| 427 | 20230915 | 112500 | 895399470 | 12190 | 12170 | 12190 | 12170 | 153 |
| 428 | 20230915 | 112400 | 893535280 | 12170 | 12190 | 12190 | 12170 | 33 |
| 429 | 20230915 | 112300 | 893133640 | 12190 | 12160 | 12190 | 12150 | 74 |
| 430 | 20230915 | 112200 | 892233200 | 12190 | 12190 | 12190 | 12150 | 159 |
| 431 | 20230915 | 112100 | 890297620 | 12190 | 12180 | 12190 | 12150 | 176 |
| 432 | 20230915 | 112000 | 888154270 | 12180 | 12180 | 12180 | 12150 | 54 |
| 433 | 20230915 | 111900 | 887497160 | 12180 | 12160 | 12180 | 12150 | 163 |
| 434 | 20230915 | 111800 | 885513910 | 12150 | 12170 | 12170 | 12150 | 41 |
| 435 | 20230915 | 111700 | 885015220 | 12150 | 12170 | 12170 | 12150 | 64 |
| 436 | 20230915 | 111600 | 884236920 | 12170 | 12150 | 12170 | 12120 | 178 |
| 437 | 20230915 | 111500 | 882072250 | 12150 | 12160 | 12160 | 12150 | 423 |
| 438 | 20230915 | 111400 | 876932460 | 12160 | 12160 | 12160 | 12120 | 69 |
| 439 | 20230915 | 111300 | 876094940 | 12160 | 12150 | 12160 | 12150 | 1010 |
| 440 | 20230915 | 111200 | 863823340 | 12150 | 12180 | 12180 | 12150 | 215 |
| 441 | 20230915 | 111100 | 861207830 | 12180 | 12120 | 12180 | 12120 | 1533 |
| 442 | 20230915 | 111000 | 842579500 | 12110 | 12110 | 12110 | 12110 | 237 |
| 443 | 20230915 | 110900 | 839709430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 444 | 20230915 | 110800 | 839709430 | 12110 | 12090 | 12110 | 12090 | 120 |
| 445 | 20230915 | 110700 | 838257950 | 12090 | 12090 | 12090 | 12090 | 1 |
| 446 | 20230915 | 110600 | 838245860 | 12090 | 12070 | 12090 | 12070 | 107 |
| 447 | 20230915 | 110500 | 836953830 | 12090 | 12020 | 12090 | 12020 | 64 |
| 448 | 20230915 | 110400 | 836182170 | 12000 | 12100 | 12110 | 12000 | 654 |
| 449 | 20230915 | 110300 | 828318450 | 12050 | 12120 | 12120 | 12050 | 1667 |
| 450 | 20230915 | 110200 | 808215650 | 12090 | 12100 | 12100 | 12090 | 486 |
| 451 | 20230915 | 110100 | 802339400 | 12110 | 12140 | 12140 | 12110 | 109 |
| 452 | 20230915 | 110000 | 801018570 | 12110 | 12110 | 12110 | 12110 | 76 |
| 453 | 20230915 | 105900 | 800098210 | 12150 | 12150 | 12150 | 12100 | 82 |
| 454 | 20230915 | 105800 | 799104510 | 12150 | 12150 | 12150 | 12150 | 80 |
| 455 | 20230915 | 105700 | 798132510 | 12150 | 12150 | 12150 | 12150 | 28 |
| 456 | 20230915 | 105600 | 797792310 | 12160 | 12180 | 12180 | 12160 | 414 |
| 457 | 20230915 | 105500 | 792756580 | 12180 | 12190 | 12190 | 12180 | 306 |
| 458 | 20230915 | 105400 | 789028000 | 12180 | 12250 | 12250 | 12180 | 1080 |
| 459 | 20230915 | 105300 | 775829110 | 12250 | 12180 | 12250 | 12160 | 2033 |
| 460 | 20230915 | 105200 | 750997100 | 12180 | 12160 | 12180 | 12150 | 1958 |
| 461 | 20230915 | 105100 | 727184800 | 12150 | 12150 | 12160 | 12150 | 707 |
| 462 | 20230915 | 105000 | 718591650 | 12150 | 12130 | 12160 | 12130 | 1763 |
| 463 | 20230915 | 104900 | 697177420 | 12140 | 12140 | 12140 | 12140 | 28 |
| 464 | 20230915 | 104800 | 696837500 | 12140 | 12100 | 12140 | 12100 | 686 |
| 465 | 20230915 | 104700 | 688536860 | 12100 | 12100 | 12100 | 12080 | 1043 |
| 466 | 20230915 | 104600 | 675929450 | 12100 | 12110 | 12140 | 12100 | 615 |
| 467 | 20230915 | 104500 | 668487400 | 12140 | 12120 | 12140 | 12110 | 386 |
| 468 | 20230915 | 104400 | 663809520 | 12120 | 12140 | 12150 | 12110 | 375 |
| 469 | 20230915 | 104300 | 659259440 | 12140 | 12150 | 12170 | 12140 | 301 |
| 470 | 20230915 | 104200 | 655603700 | 12150 | 12130 | 12160 | 12110 | 1236 |
| 471 | 20230915 | 104100 | 640589910 | 12120 | 12100 | 12120 | 12090 | 120 |
| 472 | 20230915 | 104000 | 639137200 | 12100 | 12090 | 12150 | 12090 | 91 |
| 473 | 20230915 | 103900 | 638035270 | 12090 | 12150 | 12150 | 12090 | 54 |
| 474 | 20230915 | 103800 | 637382290 | 12170 | 12140 | 12180 | 12090 | 923 |
| 475 | 20230915 | 103700 | 626170050 | 12090 | 12150 | 12150 | 12080 | 238 |
| 476 | 20230915 | 103600 | 623285810 | 12140 | 12130 | 12140 | 12060 | 1119 |
| 477 | 20230915 | 103500 | 609761550 | 12160 | 12160 | 12160 | 12150 | 289 |
| 478 | 20230915 | 103400 | 606247800 | 12160 | 12150 | 12160 | 12110 | 92 |
| 479 | 20230915 | 103300 | 605131280 | 12150 | 12130 | 12150 | 12130 | 414 |
| 480 | 20230915 | 103200 | 600104010 | 12070 | 12130 | 12130 | 12070 | 1301 |
| 481 | 20230915 | 103100 | 584369330 | 12140 | 12140 | 12140 | 12140 | 80 |
| 482 | 20230915 | 103000 | 583398130 | 12140 | 12140 | 12140 | 12100 | 98 |
| 483 | 20230915 | 102900 | 582209610 | 12140 | 12140 | 12160 | 12140 | 822 |
| 484 | 20230915 | 102800 | 572224670 | 12140 | 12140 | 12150 | 12140 | 98 |
| 485 | 20230915 | 102700 | 571034390 | 12120 | 12160 | 12160 | 12100 | 98 |
| 486 | 20230915 | 102600 | 569845980 | 12110 | 12170 | 12170 | 12100 | 120 |
| 487 | 20230915 | 102500 | 568390900 | 12180 | 12160 | 12180 | 12080 | 995 |
| 488 | 20230915 | 102400 | 556318450 | 12170 | 12180 | 12180 | 12170 | 184 |
| 489 | 20230915 | 102300 | 554078330 | 12160 | 12170 | 12180 | 12160 | 365 |
| 490 | 20230915 | 102200 | 549636300 | 12160 | 12160 | 12160 | 12150 | 196 |
| 491 | 20230915 | 102100 | 547253240 | 12170 | 12140 | 12170 | 12140 | 769 |
| 492 | 20230915 | 102000 | 537909540 | 12120 | 12130 | 12140 | 12120 | 59 |
| 493 | 20230915 | 101900 | 537194370 | 12140 | 12120 | 12140 | 12120 | 255 |
| 494 | 20230915 | 101800 | 534099670 | 12140 | 12150 | 12150 | 12140 | 135 |
| 495 | 20230915 | 101700 | 532459850 | 12150 | 12150 | 12150 | 12110 | 130 |
| 496 | 20230915 | 101600 | 530881980 | 12160 | 12150 | 12160 | 12140 | 218 |
| 497 | 20230915 | 101500 | 528231740 | 12160 | 12130 | 12160 | 12120 | 383 |
| 498 | 20230915 | 101400 | 523580460 | 12130 | 12120 | 12130 | 12120 | 52 |
| 499 | 20230915 | 101300 | 522950100 | 12070 | 12100 | 12100 | 12070 | 1777 |
| 500 | 20230915 | 101200 | 501462800 | 12110 | 12120 | 12140 | 12100 | 565 |
| 501 | 20230915 | 101100 | 494620650 | 12150 | 12130 | 12150 | 12110 | 771 |
| 502 | 20230915 | 101000 | 485271790 | 12120 | 12130 | 12130 | 12120 | 266 |
| 503 | 20230915 | 100900 | 482046800 | 12130 | 12140 | 12140 | 12120 | 123 |
| 504 | 20230915 | 100800 | 480555140 | 12120 | 12190 | 12190 | 12120 | 256 |
| 505 | 20230915 | 100700 | 477450130 | 12150 | 12190 | 12190 | 12120 | 112 |
| 506 | 20230915 | 100600 | 476086990 | 12200 | 12150 | 12220 | 12110 | 3052 |
| 507 | 20230915 | 100500 | 438865390 | 12150 | 12050 | 12160 | 12050 | 4069 |
| 508 | 20230915 | 100400 | 389646500 | 12050 | 12050 | 12060 | 12030 | 580 |
| 509 | 20230915 | 100300 | 382657080 | 12050 | 12010 | 12050 | 12010 | 607 |
| 510 | 20230915 | 100200 | 375352760 | 12010 | 12030 | 12040 | 12010 | 117 |
| 511 | 20230915 | 100100 | 373944990 | 12010 | 12010 | 12010 | 12010 | 284 |
| 512 | 20230915 | 100000 | 370534150 | 12050 | 12050 | 12050 | 12050 | 207 |
| 513 | 20230915 | 095900 | 368039800 | 12010 | 12050 | 12050 | 12010 | 251 |
| 514 | 20230915 | 095800 | 365019890 | 12050 | 12020 | 12050 | 12020 | 135 |
| 515 | 20230915 | 095700 | 363396350 | 12030 | 12060 | 12070 | 12030 | 333 |
| 516 | 20230915 | 095600 | 359387950 | 12060 | 12050 | 12060 | 12050 | 44 |
| 517 | 20230915 | 095500 | 358857460 | 12060 | 12050 | 12060 | 12050 | 407 |
| 518 | 20230915 | 095400 | 353951680 | 12050 | 12040 | 12050 | 12040 | 86 |
| 519 | 20230915 | 095300 | 352915400 | 12040 | 12030 | 12040 | 12030 | 162 |
| 520 | 20230915 | 095200 | 350965280 | 12030 | 12050 | 12050 | 12030 | 120 |
| 521 | 20230915 | 095100 | 349520090 | 12050 | 12020 | 12050 | 12010 | 814 |
| 522 | 20230915 | 095000 | 339716900 | 12010 | 12030 | 12030 | 12010 | 226 |
| 523 | 20230915 | 094900 | 336999520 | 12020 | 11990 | 12020 | 11950 | 837 |
| 524 | 20230915 | 094800 | 326956340 | 11940 | 11940 | 11940 | 11940 | 77 |
| 525 | 20230915 | 094700 | 326036960 | 11930 | 12000 | 12000 | 11930 | 869 |
| 526 | 20230915 | 094600 | 315634250 | 12000 | 12010 | 12020 | 12000 | 680 |
| 527 | 20230915 | 094500 | 307463150 | 12020 | 12000 | 12020 | 12000 | 339 |
| 528 | 20230915 | 094400 | 303391960 | 12000 | 11880 | 12000 | 11880 | 3273 |
| 529 | 20230915 | 094300 | 264276060 | 11880 | 11850 | 11880 | 11850 | 154 |
| 530 | 20230915 | 094200 | 262450650 | 11860 | 11850 | 11860 | 11840 | 678 |
| 531 | 20230915 | 094100 | 254412790 | 11860 | 11890 | 11890 | 11860 | 459 |
| 532 | 20230915 | 094000 | 248968180 | 11880 | 11890 | 11890 | 11880 | 267 |
| 533 | 20230915 | 093900 | 245794360 | 11890 | 11890 | 11890 | 11890 | 268 |
| 534 | 20230915 | 093800 | 242607840 | 11890 | 11900 | 11910 | 11890 | 103 |
| 535 | 20230915 | 093700 | 241381240 | 11880 | 11880 | 11910 | 11880 | 259 |
| 536 | 20230915 | 093600 | 238303720 | 11880 | 11880 | 11880 | 11880 | 125 |
| 537 | 20230915 | 093500 | 236818720 | 11890 | 11880 | 11890 | 11880 | 53 |
| 538 | 20230915 | 093400 | 236188650 | 11890 | 11890 | 11890 | 11890 | 0 |
| 539 | 20230915 | 093300 | 236188650 | 11890 | 11900 | 11900 | 11890 | 128 |
| 540 | 20230915 | 093200 | 234665730 | 11900 | 11820 | 11900 | 11820 | 137 |
| 541 | 20230915 | 093100 | 233043100 | 11820 | 11890 | 11890 | 11820 | 502 |
| 542 | 20230915 | 093000 | 227096390 | 11890 | 11870 | 11890 | 11870 | 202 |
| 543 | 20230915 | 092900 | 224697100 | 11870 | 11870 | 11870 | 11870 | 2 |
| 544 | 20230915 | 092800 | 224673360 | 11870 | 11840 | 11870 | 11820 | 3005 |
| 545 | 20230915 | 092700 | 189066060 | 11840 | 11800 | 11840 | 11800 | 1008 |
| 546 | 20230915 | 092600 | 177162670 | 11810 | 11850 | 11850 | 11810 | 118 |
| 547 | 20230915 | 092500 | 175767310 | 11840 | 11850 | 11850 | 11840 | 16 |
| 548 | 20230915 | 092400 | 175577740 | 11870 | 11870 | 11870 | 11870 | 28 |
| 549 | 20230915 | 092300 | 175245380 | 11870 | 11870 | 11870 | 11870 | 0 |
| 550 | 20230915 | 092200 | 175245380 | 11870 | 11800 | 11870 | 11800 | 49 |
| 551 | 20230915 | 092100 | 174664610 | 11870 | 11870 | 11870 | 11870 | 386 |
| 552 | 20230915 | 092000 | 170082790 | 11870 | 11870 | 11880 | 11870 | 187 |
| 553 | 20230915 | 091900 | 167862800 | 11870 | 11870 | 11870 | 11870 | 1 |
| 554 | 20230915 | 091800 | 167850930 | 11880 | 11870 | 11880 | 11870 | 91 |
| 555 | 20230915 | 091700 | 166769980 | 11870 | 11870 | 11870 | 11870 | 9 |
| 556 | 20230915 | 091600 | 166663150 | 11870 | 11790 | 11870 | 11790 | 169 |
| 557 | 20230915 | 091500 | 164668000 | 11790 | 11880 | 11880 | 11780 | 73 |
| 558 | 20230915 | 091400 | 163805170 | 11900 | 11890 | 11900 | 11760 | 571 |
| 559 | 20230915 | 091300 | 157026360 | 11900 | 11910 | 11910 | 11900 | 135 |
| 560 | 20230915 | 091200 | 155419250 | 11900 | 11920 | 11920 | 11890 | 1141 |
| 561 | 20230915 | 091100 | 141838560 | 11910 | 11940 | 11940 | 11910 | 878 |
| 562 | 20230915 | 091000 | 131358750 | 11930 | 11960 | 11960 | 11930 | 359 |
| 563 | 20230915 | 090900 | 127070520 | 11940 | 11910 | 11970 | 11910 | 701 |
| 564 | 20230915 | 090800 | 118696540 | 11910 | 11870 | 11910 | 11870 | 365 |
| 565 | 20230915 | 090700 | 114351120 | 11860 | 11890 | 11910 | 11860 | 693 |
| 566 | 20230915 | 090600 | 106113240 | 11910 | 11850 | 11910 | 11850 | 669 |
| 567 | 20230915 | 090500 | 98180190 | 11800 | 11790 | 11840 | 11790 | 289 |
| 568 | 20230915 | 090400 | 94766220 | 11800 | 11700 | 11800 | 11700 | 1247 |
| 569 | 20230915 | 090300 | 80171370 | 11700 | 11780 | 11780 | 11700 | 2944 |
| 570 | 20230915 | 090200 | 45642870 | 11790 | 11840 | 11840 | 11790 | 774 |
| 571 | 20230915 | 090100 | 36514470 | 11800 | 11820 | 11840 | 11800 | 1540 |
| 572 | 20230915 | 090000 | 18337640 | 11820 | 11830 | 11830 | 11820 | 1399 |