30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 181600 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 3339 |
| 3 | 20250423 | 181500 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 4 | 20250423 | 181400 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 5 | 20250423 | 181300 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 6 | 20250423 | 181200 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 7 | 20250423 | 181100 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 8 | 20250423 | 181000 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 9 | 20250423 | 180900 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 10 | 20250423 | 180800 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 11 | 20250423 | 180700 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 12 | 20250423 | 180600 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 13 | 20250423 | 180500 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 14 | 20250423 | 180400 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 15 | 20250423 | 180300 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 16 | 20250423 | 180200 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 17 | 20250423 | 180100 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 18 | 20250423 | 180000 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 19 | 20250423 | 175900 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 20 | 20250423 | 175800 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 21 | 20250423 | 175700 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 22 | 20250423 | 175600 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 23 | 20250423 | 175500 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 24 | 20250423 | 175400 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 25 | 20250423 | 175300 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 26 | 20250423 | 175200 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 27 | 20250423 | 175100 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 28 | 20250423 | 175000 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 29 | 20250423 | 174900 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 30 | 20250423 | 174800 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 31 | 20250423 | 174700 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 32 | 20250423 | 174600 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 3339 |
| 33 | 20250423 | 174500 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 34 | 20250423 | 174400 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 35 | 20250423 | 174300 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 36 | 20250423 | 174200 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 37 | 20250423 | 174100 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 38 | 20250423 | 174000 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 39 | 20250423 | 173900 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 40 | 20250423 | 173800 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 41 | 20250423 | 173700 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 42 | 20250423 | 173600 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 43 | 20250423 | 173500 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 44 | 20250423 | 173400 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 45 | 20250423 | 173300 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 46 | 20250423 | 173200 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 47 | 20250423 | 173100 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 48 | 20250423 | 173000 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 49 | 20250423 | 172900 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 50 | 20250423 | 172800 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 51 | 20250423 | 172700 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 52 | 20250423 | 172600 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 53 | 20250423 | 172500 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 54 | 20250423 | 172400 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 55 | 20250423 | 172300 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 56 | 20250423 | 172200 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 57 | 20250423 | 172100 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 58 | 20250423 | 172000 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 59 | 20250423 | 171900 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 60 | 20250423 | 171800 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 61 | 20250423 | 171700 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 62 | 20250423 | 171600 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 3339 |
| 63 | 20250423 | 171500 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 64 | 20250423 | 171400 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 65 | 20250423 | 171300 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 66 | 20250423 | 171200 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 67 | 20250423 | 171100 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 68 | 20250423 | 171000 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 69 | 20250423 | 170900 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 70 | 20250423 | 170800 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 71 | 20250423 | 170700 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 72 | 20250423 | 170600 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 73 | 20250423 | 170500 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 74 | 20250423 | 170400 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 75 | 20250423 | 170300 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 76 | 20250423 | 170200 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 77 | 20250423 | 170100 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 78 | 20250423 | 170000 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 79 | 20250423 | 165900 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 80 | 20250423 | 165800 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 81 | 20250423 | 165700 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 82 | 20250423 | 165600 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 83 | 20250423 | 165500 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 84 | 20250423 | 165400 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 85 | 20250423 | 165300 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 86 | 20250423 | 165200 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 87 | 20250423 | 165100 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 88 | 20250423 | 165000 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 89 | 20250423 | 164900 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 90 | 20250423 | 164800 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 91 | 20250423 | 164700 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 92 | 20250423 | 164600 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 3339 |
| 93 | 20250423 | 164500 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 94 | 20250423 | 164400 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 95 | 20250423 | 164300 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 96 | 20250423 | 164200 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 97 | 20250423 | 164100 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 98 | 20250423 | 164000 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 99 | 20250423 | 163900 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 100 | 20250423 | 163800 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 101 | 20250423 | 163700 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 102 | 20250423 | 163600 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 103 | 20250423 | 163500 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 104 | 20250423 | 163400 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 105 | 20250423 | 163300 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 106 | 20250423 | 163200 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 107 | 20250423 | 163100 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 108 | 20250423 | 163000 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 109 | 20250423 | 162900 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 110 | 20250423 | 162800 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 111 | 20250423 | 162700 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 112 | 20250423 | 162600 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 113 | 20250423 | 162500 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 114 | 20250423 | 162400 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 115 | 20250423 | 162300 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 116 | 20250423 | 162200 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 117 | 20250423 | 162100 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 118 | 20250423 | 162000 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 119 | 20250423 | 161900 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 120 | 20250423 | 161800 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 121 | 20250423 | 161700 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 122 | 20250423 | 161600 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 3339 |
| 123 | 20250423 | 161500 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 124 | 20250423 | 161400 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 125 | 20250423 | 161300 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 126 | 20250423 | 161200 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 127 | 20250423 | 161100 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 128 | 20250423 | 161000 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 129 | 20250423 | 160900 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 130 | 20250423 | 160800 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 131 | 20250423 | 160700 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 132 | 20250423 | 160600 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 133 | 20250423 | 160500 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 134 | 20250423 | 160400 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 135 | 20250423 | 160300 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 136 | 20250423 | 160200 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 137 | 20250423 | 160100 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 138 | 20250423 | 160000 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 139 | 20250423 | 155900 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 140 | 20250423 | 155800 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 141 | 20250423 | 155700 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 142 | 20250423 | 155600 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 143 | 20250423 | 155500 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 144 | 20250423 | 155400 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 145 | 20250423 | 155300 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 146 | 20250423 | 155200 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 147 | 20250423 | 155100 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 148 | 20250423 | 155000 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 149 | 20250423 | 154900 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 150 | 20250423 | 154800 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 151 | 20250423 | 154700 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 152 | 20250423 | 154600 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 3339 |
| 153 | 20250423 | 154500 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 154 | 20250423 | 154400 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 155 | 20250423 | 154300 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 156 | 20250423 | 154200 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 157 | 20250423 | 154100 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 158 | 20250423 | 154000 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 159 | 20250423 | 153900 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 160 | 20250423 | 153800 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 161 | 20250423 | 153700 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 162 | 20250423 | 153600 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 163 | 20250423 | 153500 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 164 | 20250423 | 153400 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 165 | 20250423 | 153300 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 166 | 20250423 | 153200 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 167 | 20250423 | 153100 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 0 |
| 168 | 20250423 | 153000 | 25453195350 | 54700 | 54700 | 54700 | 54700 | 3339 |
| 169 | 20250423 | 152900 | 25270552050 | 54700 | 54700 | 54700 | 54700 | 0 |
| 170 | 20250423 | 152800 | 25270552050 | 54700 | 54700 | 54700 | 54700 | 0 |
| 171 | 20250423 | 152700 | 25270552050 | 54700 | 54700 | 54700 | 54700 | 0 |
| 172 | 20250423 | 152600 | 25270552050 | 54700 | 54700 | 54700 | 54700 | 0 |
| 173 | 20250423 | 152500 | 25270552050 | 54700 | 54700 | 54700 | 54700 | 0 |
| 174 | 20250423 | 152400 | 25270552050 | 54700 | 54700 | 54700 | 54700 | 0 |
| 175 | 20250423 | 152300 | 25270552050 | 54700 | 54700 | 54700 | 54700 | 0 |
| 176 | 20250423 | 152200 | 25270552050 | 54700 | 54700 | 54700 | 54700 | 0 |
| 177 | 20250423 | 152100 | 25270552050 | 54700 | 54700 | 54700 | 54700 | 0 |
| 178 | 20250423 | 152000 | 25270552050 | 54700 | 54700 | 54700 | 54700 | 0 |
| 179 | 20250423 | 151900 | 25270552050 | 54700 | 54500 | 54800 | 54500 | 973 |
| 180 | 20250423 | 151800 | 25217374550 | 54700 | 54400 | 54800 | 54400 | 896 |
| 181 | 20250423 | 151700 | 25168455350 | 54400 | 54400 | 54500 | 54300 | 547 |
| 182 | 20250423 | 151600 | 25138708350 | 54200 | 54400 | 54500 | 54200 | 548 |
| 183 | 20250423 | 151500 | 25108947650 | 54400 | 54300 | 54500 | 54100 | 742 |
| 184 | 20250423 | 151400 | 25068670250 | 54300 | 54300 | 54300 | 54100 | 254 |
| 185 | 20250423 | 151300 | 25054882350 | 54200 | 54200 | 54500 | 54200 | 792 |
| 186 | 20250423 | 151200 | 25011916850 | 54300 | 54300 | 54400 | 54300 | 490 |
| 187 | 20250423 | 151100 | 24985296550 | 54400 | 54500 | 54500 | 54300 | 695 |
| 188 | 20250423 | 151000 | 24947466950 | 54700 | 54800 | 54800 | 54500 | 639 |
| 189 | 20250423 | 150900 | 24912586250 | 54800 | 54800 | 54800 | 54600 | 193 |
| 190 | 20250423 | 150800 | 24902035650 | 54700 | 54800 | 54800 | 54700 | 83 |
| 191 | 20250423 | 150700 | 24897494650 | 54700 | 54750 | 54800 | 54600 | 132 |
| 192 | 20250423 | 150600 | 24890268600 | 54800 | 54800 | 54800 | 54700 | 147 |
| 193 | 20250423 | 150500 | 24882215400 | 54700 | 54800 | 54800 | 54700 | 297 |
| 194 | 20250423 | 150400 | 24865940100 | 54600 | 54800 | 54800 | 54600 | 186 |
| 195 | 20250423 | 150300 | 24855753400 | 54800 | 54600 | 54800 | 54600 | 364 |
| 196 | 20250423 | 150200 | 24835838800 | 54700 | 54700 | 54800 | 54500 | 194 |
| 197 | 20250423 | 150100 | 24825233100 | 54700 | 54700 | 54800 | 54600 | 624 |
| 198 | 20250423 | 150000 | 24791111900 | 54600 | 54700 | 54800 | 54600 | 307 |
| 199 | 20250423 | 145900 | 24774330550 | 54800 | 54800 | 54800 | 54500 | 309 |
| 200 | 20250423 | 145800 | 24757446800 | 54700 | 54600 | 54800 | 54500 | 490 |
| 201 | 20250423 | 145700 | 24730656250 | 54600 | 54700 | 54800 | 54500 | 559 |
| 202 | 20250423 | 145600 | 24700124050 | 54700 | 54700 | 54800 | 54700 | 368 |
| 203 | 20250423 | 145500 | 24679984700 | 54750 | 54600 | 55000 | 54600 | 370 |
| 204 | 20250423 | 145400 | 24659691350 | 54650 | 54800 | 54800 | 54600 | 318 |
| 205 | 20250423 | 145300 | 24642300450 | 54850 | 55000 | 55000 | 54800 | 346 |
| 206 | 20250423 | 145200 | 24623310050 | 55000 | 54850 | 55000 | 54850 | 416 |
| 207 | 20250423 | 145100 | 24600475750 | 54800 | 54800 | 54900 | 54800 | 145 |
| 208 | 20250423 | 145000 | 24592525450 | 54800 | 54850 | 54900 | 54800 | 316 |
| 209 | 20250423 | 144900 | 24575198050 | 54900 | 54900 | 55000 | 54800 | 650 |
| 210 | 20250423 | 144800 | 24539533850 | 54950 | 54950 | 55000 | 54800 | 141 |
| 211 | 20250423 | 144700 | 24531793450 | 54900 | 55000 | 55000 | 54800 | 218 |
| 212 | 20250423 | 144600 | 24519822100 | 55000 | 54950 | 55100 | 54900 | 530 |
| 213 | 20250423 | 144500 | 24490676950 | 54950 | 55000 | 55000 | 54900 | 292 |
| 214 | 20250423 | 144400 | 24474631250 | 55000 | 54900 | 55000 | 54800 | 478 |
| 215 | 20250423 | 144300 | 24448380100 | 55000 | 54750 | 55000 | 54700 | 528 |
| 216 | 20250423 | 144200 | 24419389700 | 54700 | 54900 | 54900 | 54700 | 104 |
| 217 | 20250423 | 144100 | 24413684900 | 54850 | 54900 | 55000 | 54700 | 933 |
| 218 | 20250423 | 144000 | 24362440150 | 54900 | 54700 | 55100 | 54700 | 540 |
| 219 | 20250423 | 143900 | 24332769350 | 54800 | 54850 | 54850 | 54750 | 323 |
| 220 | 20250423 | 143800 | 24315067750 | 54850 | 54900 | 55000 | 54800 | 364 |
| 221 | 20250423 | 143700 | 24295099250 | 55000 | 54850 | 55000 | 54850 | 443 |
| 222 | 20250423 | 143600 | 24270757450 | 54800 | 54850 | 54900 | 54800 | 254 |
| 223 | 20250423 | 143500 | 24256819200 | 54850 | 54900 | 54950 | 54800 | 393 |
| 224 | 20250423 | 143400 | 24235252500 | 54900 | 54900 | 55000 | 54800 | 507 |
| 225 | 20250423 | 143300 | 24207411400 | 54900 | 54800 | 54900 | 54700 | 352 |
| 226 | 20250423 | 143200 | 24188111900 | 54700 | 54750 | 54800 | 54700 | 202 |
| 227 | 20250423 | 143100 | 24177053050 | 54800 | 54650 | 54900 | 54600 | 410 |
| 228 | 20250423 | 143000 | 24154617700 | 54650 | 54650 | 54650 | 54600 | 86 |
| 229 | 20250423 | 142900 | 24149919100 | 54650 | 54650 | 54700 | 54600 | 241 |
| 230 | 20250423 | 142800 | 24136751300 | 54700 | 54700 | 54900 | 54550 | 444 |
| 231 | 20250423 | 142700 | 24112458550 | 54600 | 54600 | 54600 | 54400 | 248 |
| 232 | 20250423 | 142600 | 24098940500 | 54650 | 54700 | 54700 | 54600 | 178 |
| 233 | 20250423 | 142500 | 24089213250 | 54700 | 54600 | 54800 | 54600 | 404 |
| 234 | 20250423 | 142400 | 24067103950 | 54600 | 54650 | 54700 | 54550 | 244 |
| 235 | 20250423 | 142300 | 24053783500 | 54600 | 54600 | 54800 | 54500 | 194 |
| 236 | 20250423 | 142200 | 24043192300 | 54700 | 54600 | 54800 | 54400 | 586 |
| 237 | 20250423 | 142100 | 24011150800 | 54550 | 54650 | 54650 | 54500 | 214 |
| 238 | 20250423 | 142000 | 23999461900 | 54600 | 54700 | 54700 | 54600 | 44 |
| 239 | 20250423 | 141900 | 23997056750 | 54650 | 54650 | 54800 | 54650 | 475 |
| 240 | 20250423 | 141800 | 23971054100 | 54650 | 54600 | 54700 | 54500 | 174 |
| 241 | 20250423 | 141700 | 23961552750 | 54500 | 54600 | 54800 | 54500 | 513 |
| 242 | 20250423 | 141600 | 23933506600 | 54700 | 54550 | 54700 | 54550 | 519 |
| 243 | 20250423 | 141500 | 23905172050 | 54500 | 54700 | 54700 | 54500 | 169 |
| 244 | 20250423 | 141400 | 23895949700 | 54750 | 54800 | 54800 | 54700 | 167 |
| 245 | 20250423 | 141300 | 23886802700 | 54800 | 54600 | 54900 | 54600 | 739 |
| 246 | 20250423 | 141200 | 23846364100 | 54600 | 54550 | 54600 | 54400 | 260 |
| 247 | 20250423 | 141100 | 23832188850 | 54550 | 54600 | 54600 | 54400 | 519 |
| 248 | 20250423 | 141000 | 23803901500 | 54500 | 54300 | 54800 | 54300 | 546 |
| 249 | 20250423 | 140900 | 23774139800 | 54300 | 54300 | 54400 | 54200 | 550 |
| 250 | 20250423 | 140800 | 23744276250 | 54400 | 54400 | 54400 | 54200 | 401 |
| 251 | 20250423 | 140700 | 23722492250 | 54500 | 54450 | 54800 | 54300 | 574 |
| 252 | 20250423 | 140600 | 23691150700 | 54450 | 54500 | 54600 | 54400 | 169 |
| 253 | 20250423 | 140500 | 23681947200 | 54500 | 54550 | 54550 | 54400 | 193 |
| 254 | 20250423 | 140400 | 23671427500 | 54600 | 54500 | 54900 | 54300 | 733 |
| 255 | 20250423 | 140300 | 23631434550 | 54500 | 54600 | 54600 | 54400 | 691 |
| 256 | 20250423 | 140200 | 23593730250 | 54600 | 54800 | 54800 | 54600 | 528 |
| 257 | 20250423 | 140100 | 23564886050 | 54800 | 54700 | 55000 | 54600 | 378 |
| 258 | 20250423 | 140000 | 23544164350 | 54700 | 54650 | 54800 | 54600 | 411 |
| 259 | 20250423 | 135900 | 23521681600 | 54650 | 54800 | 54900 | 54600 | 238 |
| 260 | 20250423 | 135800 | 23508655850 | 54800 | 54750 | 55000 | 54600 | 707 |
| 261 | 20250423 | 135700 | 23469889650 | 54800 | 54800 | 54800 | 54600 | 205 |
| 262 | 20250423 | 135600 | 23458663350 | 54900 | 54700 | 54900 | 54700 | 263 |
| 263 | 20250423 | 135500 | 23444254400 | 54700 | 54900 | 55100 | 54700 | 408 |
| 264 | 20250423 | 135400 | 23421841300 | 54800 | 54700 | 54900 | 54600 | 296 |
| 265 | 20250423 | 135300 | 23405637200 | 54700 | 54750 | 54800 | 54600 | 418 |
| 266 | 20250423 | 135200 | 23382760700 | 54750 | 54650 | 55100 | 54600 | 461 |
| 267 | 20250423 | 135100 | 23357492400 | 54700 | 54700 | 54800 | 54600 | 275 |
| 268 | 20250423 | 135000 | 23342438100 | 54600 | 54800 | 54900 | 54500 | 215 |
| 269 | 20250423 | 134900 | 23330664100 | 54800 | 54600 | 55100 | 54600 | 424 |
| 270 | 20250423 | 134800 | 23307413800 | 54600 | 54750 | 54750 | 54500 | 333 |
| 271 | 20250423 | 134700 | 23289214350 | 54750 | 54750 | 54900 | 54700 | 274 |
| 272 | 20250423 | 134600 | 23274205450 | 54800 | 54750 | 55100 | 54700 | 426 |
| 273 | 20250423 | 134500 | 23250796700 | 54750 | 54600 | 54800 | 54400 | 595 |
| 274 | 20250423 | 134400 | 23218317100 | 54700 | 54800 | 54800 | 54600 | 430 |
| 275 | 20250423 | 134300 | 23194778950 | 54700 | 54800 | 55100 | 54700 | 678 |
| 276 | 20250423 | 134200 | 23157547250 | 54800 | 55050 | 55100 | 54800 | 363 |
| 277 | 20250423 | 134100 | 23137614250 | 55050 | 55000 | 55100 | 55000 | 195 |
| 278 | 20250423 | 134000 | 23126881450 | 55000 | 54900 | 55100 | 54900 | 558 |
| 279 | 20250423 | 133900 | 23096181900 | 55000 | 54900 | 55200 | 54800 | 617 |
| 280 | 20250423 | 133800 | 23062261900 | 54900 | 54900 | 55200 | 54750 | 349 |
| 281 | 20250423 | 133700 | 23043108200 | 55100 | 54900 | 55200 | 54800 | 469 |
| 282 | 20250423 | 133600 | 23017298000 | 54800 | 54900 | 54900 | 54800 | 270 |
| 283 | 20250423 | 133500 | 23002490750 | 54900 | 55000 | 55000 | 54700 | 476 |
| 284 | 20250423 | 133400 | 22976382050 | 54900 | 55100 | 55200 | 54800 | 416 |
| 285 | 20250423 | 133300 | 22953506750 | 55200 | 55000 | 55200 | 55000 | 254 |
| 286 | 20250423 | 133200 | 22939509450 | 55100 | 55000 | 55100 | 54900 | 378 |
| 287 | 20250423 | 133100 | 22918701750 | 55100 | 55200 | 55300 | 55000 | 257 |
| 288 | 20250423 | 133000 | 22904533150 | 55200 | 55200 | 55200 | 55000 | 448 |
| 289 | 20250423 | 132900 | 22879830950 | 55100 | 55300 | 55300 | 55100 | 218 |
| 290 | 20250423 | 132800 | 22867793950 | 55300 | 54800 | 55400 | 54800 | 204 |
| 291 | 20250423 | 132700 | 22856558450 | 54900 | 55200 | 55200 | 54900 | 352 |
| 292 | 20250423 | 132600 | 22837193750 | 55200 | 55100 | 55400 | 55100 | 456 |
| 293 | 20250423 | 132500 | 22811980950 | 55200 | 54800 | 55200 | 54800 | 219 |
| 294 | 20250423 | 132400 | 22799926950 | 54800 | 55000 | 55000 | 54700 | 427 |
| 295 | 20250423 | 132300 | 22776505250 | 55000 | 55000 | 55100 | 54900 | 156 |
| 296 | 20250423 | 132200 | 22767921950 | 54900 | 55100 | 55200 | 54600 | 989 |
| 297 | 20250423 | 132100 | 22713698450 | 55100 | 55200 | 55200 | 55000 | 668 |
| 298 | 20250423 | 132000 | 22676891850 | 55200 | 55200 | 55200 | 55100 | 359 |
| 299 | 20250423 | 131900 | 22657087450 | 55200 | 55400 | 55500 | 55200 | 650 |
| 300 | 20250423 | 131800 | 22621091550 | 55500 | 55400 | 55500 | 55400 | 152 |
| 301 | 20250423 | 131700 | 22612655650 | 55500 | 55400 | 55600 | 55300 | 456 |
| 302 | 20250423 | 131600 | 22587320150 | 55400 | 55500 | 55500 | 55300 | 394 |
| 303 | 20250423 | 131500 | 22565466850 | 55600 | 55500 | 55600 | 55400 | 542 |
| 304 | 20250423 | 131400 | 22535388250 | 55400 | 55500 | 55700 | 55400 | 228 |
| 305 | 20250423 | 131300 | 22522725250 | 55500 | 55400 | 55600 | 55400 | 107 |
| 306 | 20250423 | 131200 | 22516791250 | 55600 | 55400 | 55600 | 55300 | 274 |
| 307 | 20250423 | 131100 | 22501591850 | 55400 | 55400 | 55500 | 55300 | 204 |
| 308 | 20250423 | 131000 | 22490292250 | 55400 | 55500 | 55500 | 55300 | 304 |
| 309 | 20250423 | 130900 | 22473443450 | 55500 | 55400 | 55500 | 55300 | 531 |
| 310 | 20250423 | 130800 | 22444007350 | 55300 | 55500 | 55500 | 55300 | 304 |
| 311 | 20250423 | 130700 | 22427159250 | 55500 | 55650 | 55650 | 55200 | 655 |
| 312 | 20250423 | 130600 | 22390828100 | 55600 | 55400 | 55600 | 55400 | 1066 |
| 313 | 20250423 | 130500 | 22331641350 | 55500 | 55200 | 55500 | 55200 | 377 |
| 314 | 20250423 | 130400 | 22310765850 | 55200 | 55300 | 55500 | 55100 | 889 |
| 315 | 20250423 | 130300 | 22261526850 | 55200 | 55200 | 55400 | 55000 | 354 |
| 316 | 20250423 | 130200 | 22242001850 | 55400 | 55200 | 55400 | 55200 | 379 |
| 317 | 20250423 | 130100 | 22221050050 | 55100 | 55200 | 55300 | 55100 | 280 |
| 318 | 20250423 | 130000 | 22205593050 | 55200 | 54900 | 55300 | 54800 | 1306 |
| 319 | 20250423 | 125900 | 22133602950 | 55000 | 54900 | 55000 | 54600 | 388 |
| 320 | 20250423 | 125800 | 22112290150 | 54700 | 54500 | 54900 | 54400 | 334 |
| 321 | 20250423 | 125700 | 22094019150 | 54500 | 54400 | 54600 | 54400 | 217 |
| 322 | 20250423 | 125600 | 22082184650 | 54400 | 54700 | 54700 | 54400 | 221 |
| 323 | 20250423 | 125500 | 22070132750 | 54700 | 54700 | 54800 | 54700 | 200 |
| 324 | 20250423 | 125400 | 22059183950 | 54700 | 54700 | 54800 | 54700 | 135 |
| 325 | 20250423 | 125300 | 22051791450 | 54800 | 54700 | 54800 | 54700 | 96 |
| 326 | 20250423 | 125200 | 22046534150 | 54700 | 54700 | 54900 | 54600 | 365 |
| 327 | 20250423 | 125100 | 22026542650 | 54700 | 54800 | 54900 | 54700 | 253 |
| 328 | 20250423 | 125000 | 22012673050 | 54800 | 54700 | 55000 | 54600 | 377 |
| 329 | 20250423 | 124900 | 21991990950 | 54800 | 54800 | 54800 | 54700 | 194 |
| 330 | 20250423 | 124800 | 21981371450 | 54800 | 54700 | 55000 | 54500 | 481 |
| 331 | 20250423 | 124700 | 21955005150 | 54700 | 54800 | 54800 | 54600 | 165 |
| 332 | 20250423 | 124600 | 21945980150 | 54700 | 54600 | 54700 | 54600 | 179 |
| 333 | 20250423 | 124500 | 21936198350 | 54600 | 54600 | 54700 | 54500 | 217 |
| 334 | 20250423 | 124400 | 21924333950 | 54600 | 54400 | 54600 | 54400 | 302 |
| 335 | 20250423 | 124300 | 21907879350 | 54500 | 54600 | 54600 | 54400 | 342 |
| 336 | 20250423 | 124200 | 21889237550 | 54600 | 54400 | 54600 | 54300 | 1134 |
| 337 | 20250423 | 124100 | 21827439050 | 54300 | 54400 | 54400 | 54200 | 70 |
| 338 | 20250423 | 124000 | 21823634050 | 54300 | 54200 | 54400 | 54200 | 141 |
| 339 | 20250423 | 123900 | 21815973950 | 54200 | 54400 | 54400 | 54200 | 80 |
| 340 | 20250423 | 123800 | 21811631550 | 54200 | 54100 | 54300 | 54100 | 164 |
| 341 | 20250423 | 123700 | 21802752750 | 54300 | 54100 | 54300 | 54100 | 198 |
| 342 | 20250423 | 123600 | 21792028550 | 54100 | 54300 | 54400 | 54100 | 503 |
| 343 | 20250423 | 123500 | 21764724250 | 54400 | 54400 | 54400 | 54300 | 105 |
| 344 | 20250423 | 123400 | 21759014850 | 54400 | 54300 | 54400 | 54300 | 207 |
| 345 | 20250423 | 123300 | 21747757650 | 54500 | 54100 | 54500 | 54100 | 362 |
| 346 | 20250423 | 123200 | 21728075850 | 54100 | 53700 | 54300 | 53700 | 2638 |
| 347 | 20250423 | 123100 | 21585502150 | 53800 | 53900 | 53900 | 53600 | 601 |
| 348 | 20250423 | 123000 | 21553234250 | 53800 | 53800 | 54000 | 53800 | 486 |
| 349 | 20250423 | 122900 | 21527058050 | 53800 | 53900 | 54200 | 53800 | 601 |
| 350 | 20250423 | 122800 | 21494635950 | 53900 | 54000 | 54100 | 53600 | 1182 |
| 351 | 20250423 | 122700 | 21431016450 | 54100 | 54300 | 54300 | 53800 | 3634 |
| 352 | 20250423 | 122600 | 21234835250 | 54400 | 54300 | 54400 | 54200 | 194 |
| 353 | 20250423 | 122500 | 21224305650 | 54100 | 54500 | 54600 | 54100 | 633 |
| 354 | 20250423 | 122400 | 21189905950 | 54500 | 54700 | 54700 | 54500 | 184 |
| 355 | 20250423 | 122300 | 21179869250 | 54700 | 54700 | 54700 | 54600 | 152 |
| 356 | 20250423 | 122200 | 21171561350 | 54800 | 54700 | 54800 | 54600 | 142 |
| 357 | 20250423 | 122100 | 21163792850 | 54600 | 54700 | 54800 | 54600 | 578 |
| 358 | 20250423 | 122000 | 21132136750 | 54700 | 54400 | 54700 | 54200 | 387 |
| 359 | 20250423 | 121900 | 21111068950 | 54400 | 54400 | 54500 | 54200 | 283 |
| 360 | 20250423 | 121800 | 21095689350 | 54400 | 54300 | 54400 | 54200 | 128 |
| 361 | 20250423 | 121700 | 21088738750 | 54300 | 54400 | 54500 | 54300 | 144 |
| 362 | 20250423 | 121600 | 21080898950 | 54400 | 54300 | 54400 | 54200 | 536 |
| 363 | 20250423 | 121500 | 21051827150 | 54300 | 54200 | 54400 | 54200 | 472 |
| 364 | 20250423 | 121400 | 21026175850 | 54300 | 54300 | 54300 | 54100 | 325 |
| 365 | 20250423 | 121300 | 21008562650 | 54200 | 54300 | 54400 | 54200 | 145 |
| 366 | 20250423 | 121200 | 21000691750 | 54400 | 54400 | 54400 | 54300 | 113 |
| 367 | 20250423 | 121100 | 20994547450 | 54400 | 54300 | 54600 | 54200 | 444 |
| 368 | 20250423 | 121000 | 20970420250 | 54300 | 54300 | 54400 | 54300 | 412 |
| 369 | 20250423 | 120900 | 20948022650 | 54300 | 54400 | 54400 | 54300 | 445 |
| 370 | 20250423 | 120800 | 20923823350 | 54400 | 54500 | 54600 | 54400 | 102 |
| 371 | 20250423 | 120700 | 20918263250 | 54500 | 54300 | 54500 | 54300 | 339 |
| 372 | 20250423 | 120600 | 20899801450 | 54200 | 54600 | 54700 | 54100 | 787 |
| 373 | 20250423 | 120500 | 20857072550 | 54600 | 54500 | 54700 | 54500 | 128 |
| 374 | 20250423 | 120400 | 20850071850 | 54500 | 54700 | 54800 | 54400 | 251 |
| 375 | 20250423 | 120300 | 20836370650 | 54700 | 54600 | 54700 | 54400 | 215 |
| 376 | 20250423 | 120200 | 20824633450 | 54500 | 54700 | 54800 | 54100 | 836 |
| 377 | 20250423 | 120100 | 20779143450 | 54700 | 54700 | 54800 | 54600 | 913 |
| 378 | 20250423 | 120000 | 20729218450 | 54700 | 54600 | 54800 | 54600 | 160 |
| 379 | 20250423 | 115900 | 20720464750 | 54500 | 54700 | 54800 | 54500 | 194 |
| 380 | 20250423 | 115800 | 20709868050 | 54800 | 54700 | 54800 | 54500 | 256 |
| 381 | 20250423 | 115700 | 20695866550 | 54700 | 54800 | 54800 | 54500 | 248 |
| 382 | 20250423 | 115600 | 20682317150 | 54500 | 54900 | 55000 | 54500 | 1258 |
| 383 | 20250423 | 115500 | 20613380950 | 54900 | 54800 | 54900 | 54700 | 284 |
| 384 | 20250423 | 115400 | 20597810650 | 54900 | 55000 | 55000 | 54800 | 1072 |
| 385 | 20250423 | 115300 | 20538961750 | 55000 | 54900 | 55100 | 54800 | 148 |
| 386 | 20250423 | 115200 | 20530827550 | 54900 | 54800 | 55000 | 54700 | 588 |
| 387 | 20250423 | 115100 | 20498604350 | 54800 | 55000 | 55000 | 54800 | 162 |
| 388 | 20250423 | 115000 | 20489715350 | 54900 | 55000 | 55000 | 54800 | 213 |
| 389 | 20250423 | 114900 | 20478015850 | 54900 | 54900 | 55000 | 54800 | 298 |
| 390 | 20250423 | 114800 | 20461644850 | 54900 | 54800 | 55000 | 54800 | 267 |
| 391 | 20250423 | 114700 | 20446984950 | 54800 | 54700 | 55000 | 54600 | 577 |
| 392 | 20250423 | 114600 | 20415332650 | 54800 | 54900 | 54900 | 54700 | 439 |
| 393 | 20250423 | 114500 | 20391272250 | 54800 | 55000 | 55100 | 54800 | 569 |
| 394 | 20250423 | 114400 | 20360005550 | 55000 | 54700 | 55000 | 54700 | 279 |
| 395 | 20250423 | 114300 | 20344697950 | 54800 | 54600 | 54800 | 54600 | 564 |
| 396 | 20250423 | 114200 | 20313856750 | 54600 | 54700 | 54800 | 54500 | 272 |
| 397 | 20250423 | 114100 | 20299002850 | 54700 | 54600 | 54800 | 54400 | 570 |
| 398 | 20250423 | 114000 | 20267844350 | 54600 | 54600 | 54600 | 54300 | 1098 |
| 399 | 20250423 | 113900 | 20208005350 | 54600 | 54900 | 54900 | 54500 | 1779 |
| 400 | 20250423 | 113800 | 20110834950 | 54900 | 54800 | 54900 | 54800 | 284 |
| 401 | 20250423 | 113700 | 20095255950 | 54900 | 54800 | 54900 | 54800 | 240 |
| 402 | 20250423 | 113600 | 20082088700 | 54900 | 55000 | 55000 | 54900 | 390 |
| 403 | 20250423 | 113500 | 20060664900 | 55000 | 54900 | 55100 | 54900 | 207 |
| 404 | 20250423 | 113400 | 20049288100 | 54900 | 55000 | 55000 | 54900 | 199 |
| 405 | 20250423 | 113300 | 20038344100 | 55000 | 55100 | 55200 | 54900 | 134 |
| 406 | 20250423 | 113200 | 20030972300 | 55100 | 55100 | 55200 | 55000 | 188 |
| 407 | 20250423 | 113100 | 20020619600 | 55100 | 55200 | 55200 | 54900 | 165 |
| 408 | 20250423 | 113000 | 20011533900 | 55200 | 55000 | 55200 | 54800 | 1400 |
| 409 | 20250423 | 112900 | 19934661500 | 55100 | 55200 | 55300 | 55000 | 187 |
| 410 | 20250423 | 112800 | 19924358600 | 55100 | 55100 | 55300 | 55000 | 349 |
| 411 | 20250423 | 112700 | 19905123200 | 55000 | 55000 | 55200 | 54900 | 463 |
| 412 | 20250423 | 112600 | 19879625800 | 54900 | 55100 | 55100 | 54900 | 652 |
| 413 | 20250423 | 112500 | 19843761200 | 55100 | 55300 | 55300 | 55000 | 242 |
| 414 | 20250423 | 112400 | 19830417900 | 55200 | 55300 | 55300 | 55000 | 331 |
| 415 | 20250423 | 112300 | 19812174700 | 55300 | 55200 | 55300 | 55000 | 262 |
| 416 | 20250423 | 112200 | 19797706100 | 55100 | 55300 | 55400 | 55000 | 309 |
| 417 | 20250423 | 112100 | 19780648400 | 55200 | 55200 | 55500 | 55200 | 516 |
| 418 | 20250423 | 112000 | 19752105200 | 55300 | 55000 | 55400 | 55000 | 211 |
| 419 | 20250423 | 111900 | 19740454900 | 55100 | 55200 | 55200 | 54900 | 1417 |
| 420 | 20250423 | 111800 | 19662537200 | 55200 | 55200 | 55300 | 55100 | 267 |
| 421 | 20250423 | 111700 | 19647792600 | 55200 | 55200 | 55400 | 55000 | 873 |
| 422 | 20250423 | 111600 | 19599709900 | 55300 | 55300 | 55300 | 55100 | 385 |
| 423 | 20250423 | 111500 | 19578462100 | 55100 | 55200 | 55300 | 55100 | 571 |
| 424 | 20250423 | 111400 | 19546940400 | 55300 | 55300 | 55500 | 55200 | 1154 |
| 425 | 20250423 | 111300 | 19483127400 | 55300 | 55600 | 55600 | 55300 | 862 |
| 426 | 20250423 | 111200 | 19435397200 | 55400 | 55500 | 55700 | 55300 | 427 |
| 427 | 20250423 | 111100 | 19411700400 | 55500 | 55600 | 55700 | 55500 | 359 |
| 428 | 20250423 | 111000 | 19391732600 | 55600 | 55500 | 55700 | 55400 | 724 |
| 429 | 20250423 | 110900 | 19351486800 | 55500 | 55700 | 55700 | 55400 | 250 |
| 430 | 20250423 | 110800 | 19337589800 | 55600 | 55900 | 55900 | 55500 | 1899 |
| 431 | 20250423 | 110700 | 19231715500 | 55900 | 55700 | 56000 | 55700 | 635 |
| 432 | 20250423 | 110600 | 19196216100 | 55900 | 55600 | 55900 | 55500 | 1091 |
| 433 | 20250423 | 110500 | 19135483400 | 55600 | 55600 | 55700 | 55500 | 503 |
| 434 | 20250423 | 110400 | 19107522700 | 55500 | 55300 | 55800 | 55300 | 744 |
| 435 | 20250423 | 110300 | 19066171400 | 55300 | 55500 | 55600 | 55200 | 1275 |
| 436 | 20250423 | 110200 | 18995591300 | 55600 | 55800 | 55900 | 55100 | 2379 |
| 437 | 20250423 | 110100 | 18863625550 | 55800 | 56000 | 56000 | 55700 | 657 |
| 438 | 20250423 | 110000 | 18826949250 | 56000 | 56200 | 56200 | 55800 | 1497 |
| 439 | 20250423 | 105900 | 18743099100 | 56200 | 56500 | 56500 | 56100 | 854 |
| 440 | 20250423 | 105800 | 18695040600 | 56400 | 56400 | 56600 | 56300 | 985 |
| 441 | 20250423 | 105700 | 18639446600 | 56400 | 56400 | 56500 | 56300 | 673 |
| 442 | 20250423 | 105600 | 18601467500 | 56300 | 56300 | 56500 | 56300 | 1074 |
| 443 | 20250423 | 105500 | 18540933400 | 56500 | 56300 | 56500 | 56200 | 982 |
| 444 | 20250423 | 105400 | 18485606700 | 56500 | 56200 | 56500 | 56200 | 614 |
| 445 | 20250423 | 105300 | 18451031000 | 56300 | 56600 | 56700 | 56200 | 3338 |
| 446 | 20250423 | 105200 | 18262442800 | 56700 | 56700 | 56700 | 56600 | 1097 |
| 447 | 20250423 | 105100 | 18200279600 | 56700 | 56400 | 56700 | 56300 | 1412 |
| 448 | 20250423 | 105000 | 18120479150 | 56300 | 56200 | 56400 | 56200 | 2018 |
| 449 | 20250423 | 104900 | 18006770950 | 56200 | 56100 | 56400 | 55900 | 1606 |
| 450 | 20250423 | 104800 | 17916588650 | 56200 | 56100 | 56300 | 56000 | 1627 |
| 451 | 20250423 | 104700 | 17825186350 | 56100 | 56000 | 56200 | 55900 | 1013 |
| 452 | 20250423 | 104600 | 17768408950 | 56200 | 56400 | 56500 | 56100 | 1062 |
| 453 | 20250423 | 104500 | 17708622650 | 56400 | 56700 | 56800 | 56400 | 1755 |
| 454 | 20250423 | 104400 | 17609350250 | 56700 | 56700 | 56800 | 56600 | 2025 |
| 455 | 20250423 | 104300 | 17494423450 | 56700 | 56500 | 56800 | 56400 | 3622 |
| 456 | 20250423 | 104200 | 17289210650 | 56700 | 56200 | 56700 | 56200 | 5750 |
| 457 | 20250423 | 104100 | 16964671650 | 56300 | 56200 | 56400 | 56100 | 1248 |
| 458 | 20250423 | 104000 | 16894460550 | 56100 | 56200 | 56300 | 56100 | 1889 |
| 459 | 20250423 | 103900 | 16788171450 | 56300 | 56100 | 56300 | 56000 | 1098 |
| 460 | 20250423 | 103800 | 16726473650 | 56100 | 56200 | 56300 | 56100 | 812 |
| 461 | 20250423 | 103700 | 16680852550 | 56100 | 56100 | 56200 | 56000 | 967 |
| 462 | 20250423 | 103600 | 16626559350 | 56100 | 55900 | 56200 | 55800 | 2155 |
| 463 | 20250423 | 103500 | 16505798950 | 55900 | 55800 | 56000 | 55800 | 1117 |
| 464 | 20250423 | 103400 | 16443350250 | 55800 | 55900 | 56000 | 55800 | 968 |
| 465 | 20250423 | 103300 | 16389267100 | 55900 | 55800 | 56000 | 55800 | 1248 |
| 466 | 20250423 | 103200 | 16319560700 | 55800 | 55600 | 55800 | 55600 | 1577 |
| 467 | 20250423 | 103100 | 16231683800 | 55600 | 55500 | 55800 | 55400 | 882 |
| 468 | 20250423 | 103000 | 16182583800 | 55500 | 55800 | 56000 | 55500 | 1747 |
| 469 | 20250423 | 102900 | 16085332300 | 55900 | 56100 | 56100 | 55800 | 720 |
| 470 | 20250423 | 102800 | 16045019900 | 56000 | 56000 | 56200 | 56000 | 911 |
| 471 | 20250423 | 102700 | 15993910900 | 56100 | 56100 | 56200 | 56000 | 1079 |
| 472 | 20250423 | 102600 | 15933379200 | 56000 | 56100 | 56200 | 55900 | 1172 |
| 473 | 20250423 | 102500 | 15867629650 | 56100 | 56100 | 56100 | 55600 | 1476 |
| 474 | 20250423 | 102400 | 15785159650 | 56100 | 56000 | 56300 | 55700 | 1699 |
| 475 | 20250423 | 102300 | 15690113250 | 56000 | 55900 | 56300 | 55800 | 2386 |
| 476 | 20250423 | 102200 | 15556229250 | 56100 | 55800 | 56200 | 55800 | 2194 |
| 477 | 20250423 | 102100 | 15433282950 | 55800 | 56000 | 56000 | 55500 | 787 |
| 478 | 20250423 | 102000 | 15389359650 | 56000 | 55300 | 56000 | 55300 | 5460 |
| 479 | 20250423 | 101900 | 15084631850 | 55300 | 55500 | 55600 | 55300 | 964 |
| 480 | 20250423 | 101800 | 15031203850 | 55500 | 55700 | 55700 | 55300 | 481 |
| 481 | 20250423 | 101700 | 15004479150 | 55700 | 55600 | 55700 | 55300 | 2992 |
| 482 | 20250423 | 101600 | 14838104450 | 55600 | 55200 | 55600 | 55200 | 2272 |
| 483 | 20250423 | 101500 | 14712105550 | 55300 | 55300 | 55300 | 55200 | 1069 |
| 484 | 20250423 | 101400 | 14653022950 | 55300 | 55300 | 55300 | 55000 | 405 |
| 485 | 20250423 | 101300 | 14630656350 | 55200 | 55200 | 55200 | 54900 | 634 |
| 486 | 20250423 | 101200 | 14595719850 | 55200 | 55000 | 55200 | 55000 | 999 |
| 487 | 20250423 | 101100 | 14540740650 | 55000 | 55300 | 55300 | 54800 | 670 |
| 488 | 20250423 | 101000 | 14503863250 | 55300 | 55100 | 55300 | 54900 | 905 |
| 489 | 20250423 | 100900 | 14454011950 | 55100 | 55000 | 55100 | 54800 | 680 |
| 490 | 20250423 | 100800 | 14416624550 | 55000 | 54900 | 55000 | 54800 | 271 |
| 491 | 20250423 | 100700 | 14401735450 | 54900 | 55000 | 55000 | 54700 | 803 |
| 492 | 20250423 | 100600 | 14357714800 | 54900 | 55300 | 55400 | 54900 | 1383 |
| 493 | 20250423 | 100500 | 14281337300 | 55500 | 55000 | 55500 | 54900 | 1733 |
| 494 | 20250423 | 100400 | 14185654900 | 55000 | 54700 | 55100 | 54700 | 1684 |
| 495 | 20250423 | 100300 | 14093215100 | 54800 | 54900 | 54900 | 54700 | 867 |
| 496 | 20250423 | 100200 | 14045763300 | 54700 | 54500 | 54900 | 54400 | 788 |
| 497 | 20250423 | 100100 | 14002731500 | 54500 | 54400 | 54700 | 54400 | 288 |
| 498 | 20250423 | 100000 | 13987020900 | 54400 | 54300 | 54600 | 54300 | 603 |
| 499 | 20250423 | 095900 | 13954179700 | 54400 | 54400 | 54400 | 54200 | 1146 |
| 500 | 20250423 | 095800 | 13891941000 | 54400 | 54600 | 54700 | 54400 | 1100 |
| 501 | 20250423 | 095700 | 13831982100 | 54600 | 54500 | 54700 | 54400 | 660 |
| 502 | 20250423 | 095600 | 13795997400 | 54500 | 54700 | 54900 | 54500 | 636 |
| 503 | 20250423 | 095500 | 13761250200 | 54900 | 54700 | 55200 | 54600 | 977 |
| 504 | 20250423 | 095400 | 13707608800 | 54700 | 55000 | 55000 | 54600 | 2520 |
| 505 | 20250423 | 095300 | 13569370300 | 55000 | 55200 | 55300 | 55000 | 697 |
| 506 | 20250423 | 095200 | 13530940600 | 55300 | 55400 | 55500 | 55200 | 1094 |
| 507 | 20250423 | 095100 | 13470391200 | 55400 | 55700 | 55900 | 55300 | 2521 |
| 508 | 20250423 | 095000 | 13330167100 | 55700 | 55500 | 55700 | 55300 | 1712 |
| 509 | 20250423 | 094900 | 13235102400 | 55500 | 55200 | 56500 | 55100 | 14258 |
| 510 | 20250423 | 094800 | 12440258500 | 55200 | 55000 | 55400 | 55000 | 3815 |
| 511 | 20250423 | 094700 | 12229640200 | 55100 | 54500 | 55100 | 54300 | 4486 |
| 512 | 20250423 | 094600 | 11983691300 | 54300 | 54400 | 54700 | 54300 | 2013 |
| 513 | 20250423 | 094500 | 11873893200 | 54300 | 54200 | 54400 | 54200 | 534 |
| 514 | 20250423 | 094400 | 11844881300 | 54200 | 54000 | 54500 | 54000 | 1038 |
| 515 | 20250423 | 094300 | 11788584900 | 54000 | 54200 | 54200 | 54000 | 479 |
| 516 | 20250423 | 094200 | 11762665400 | 54100 | 54400 | 54600 | 54100 | 1492 |
| 517 | 20250423 | 094100 | 11681362000 | 54300 | 53800 | 54600 | 53800 | 1011 |
| 518 | 20250423 | 094000 | 11626629200 | 53900 | 53500 | 53900 | 53500 | 1103 |
| 519 | 20250423 | 093900 | 11567393100 | 53600 | 53900 | 54000 | 53500 | 1574 |
| 520 | 20250423 | 093800 | 11482857750 | 53900 | 54400 | 54400 | 53900 | 1601 |
| 521 | 20250423 | 093700 | 11396271350 | 54400 | 54500 | 54600 | 54100 | 1998 |
| 522 | 20250423 | 093600 | 11287629650 | 54600 | 54400 | 54800 | 54300 | 2014 |
| 523 | 20250423 | 093500 | 11177737400 | 54600 | 54700 | 55000 | 54400 | 4101 |
| 524 | 20250423 | 093400 | 10953409700 | 54700 | 54300 | 54800 | 54200 | 2743 |
| 525 | 20250423 | 093300 | 10803927900 | 54300 | 54100 | 54300 | 54100 | 1114 |
| 526 | 20250423 | 093200 | 10743499700 | 54200 | 54100 | 54300 | 53900 | 1608 |
| 527 | 20250423 | 093100 | 10656392700 | 54000 | 53700 | 54000 | 53600 | 3726 |
| 528 | 20250423 | 093000 | 10455622750 | 53700 | 53700 | 53700 | 53400 | 1895 |
| 529 | 20250423 | 092900 | 10354229150 | 53800 | 53400 | 53800 | 53200 | 2585 |
| 530 | 20250423 | 092800 | 10215686550 | 53400 | 53300 | 53500 | 53100 | 598 |
| 531 | 20250423 | 092700 | 10183839350 | 53300 | 53500 | 53700 | 53300 | 1811 |
| 532 | 20250423 | 092600 | 10086940950 | 53600 | 53200 | 53600 | 53200 | 1263 |
| 533 | 20250423 | 092500 | 10019638250 | 53200 | 53000 | 53300 | 53000 | 1220 |
| 534 | 20250423 | 092400 | 9954796550 | 53000 | 53200 | 53400 | 53000 | 1212 |
| 535 | 20250423 | 092300 | 9890402250 | 53100 | 53100 | 53500 | 52900 | 2276 |
| 536 | 20250423 | 092200 | 9769491050 | 53100 | 53100 | 53300 | 53000 | 2796 |
| 537 | 20250423 | 092100 | 9620946100 | 53200 | 53800 | 53800 | 53100 | 6442 |
| 538 | 20250423 | 092000 | 9276601400 | 53800 | 53900 | 53900 | 53600 | 2332 |
| 539 | 20250423 | 091900 | 9151236900 | 53900 | 54400 | 54400 | 53900 | 5372 |
| 540 | 20250423 | 091800 | 8860861400 | 54300 | 54600 | 54600 | 54000 | 4024 |
| 541 | 20250423 | 091700 | 8641759500 | 54500 | 54600 | 54700 | 54400 | 3208 |
| 542 | 20250423 | 091600 | 8466615900 | 54600 | 54400 | 54900 | 53900 | 6265 |
| 543 | 20250423 | 091500 | 8124652300 | 54500 | 54000 | 54600 | 53800 | 3942 |
| 544 | 20250423 | 091400 | 7911343900 | 54100 | 54600 | 54700 | 53900 | 5740 |
| 545 | 20250423 | 091300 | 7600385500 | 54600 | 54700 | 55100 | 54600 | 6340 |
| 546 | 20250423 | 091200 | 7252281600 | 54700 | 54800 | 55000 | 54100 | 5554 |
| 547 | 20250423 | 091100 | 6949612800 | 54800 | 54800 | 55100 | 54500 | 3568 |
| 548 | 20250423 | 091000 | 6753975150 | 54900 | 54500 | 55100 | 54300 | 5977 |
| 549 | 20250423 | 090900 | 6427011750 | 54800 | 54600 | 55100 | 54500 | 6348 |
| 550 | 20250423 | 090800 | 6079512950 | 54500 | 55000 | 55100 | 54500 | 9377 |
| 551 | 20250423 | 090700 | 5566623350 | 55100 | 55200 | 55300 | 54900 | 3432 |
| 552 | 20250423 | 090600 | 5377527850 | 55300 | 55900 | 55900 | 55000 | 10973 |
| 553 | 20250423 | 090500 | 4768413300 | 55900 | 56100 | 56400 | 54500 | 19704 |
| 554 | 20250423 | 090400 | 3679117350 | 56100 | 56800 | 56800 | 55100 | 14440 |
| 555 | 20250423 | 090300 | 2869425800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 556 | 20250423 | 090200 | 2869425800 | 57100 | 55700 | 57100 | 55400 | 10239 |
| 557 | 20250423 | 090100 | 2292880900 | 55700 | 52700 | 55800 | 52600 | 31116 |
| 558 | 20250423 | 090000 | 602115550 | 52700 | 52000 | 52800 | 51900 | 11531 |