KissMeData/000660/price/prices-20250201.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

ened 33f07a966d Update 2025-02-28 2977 top30,price

2025-02-28 18:11:50 +09:00

76 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250228	160110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	190200	-9000	5	-4.52	1022088750300	5368504	134.43	191600	193000	188700	258500	139500	199200	190384.90	55.56	0	-725857	207666	203432	200766	196532	193866	202100	195200	36577	59300	5000	147400	100	1	728002365	1384660	-15.20	2.48	12	0.74	-12517.00	76616.00	248500	20240711	-23.46	144700	20240919	31.44	227000	-16.21	20250122	170000	11.88	20250102	248500	-23.46	20240711	144700	31.44	20240919	0.19	N	000660	5000	36576 억	404452032	N	N	74763	N	N
3	20250228	150110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	189600	-9600	5	-4.82	832934917400	4373787	109.52	191600	193000	188700	258500	139500	199200	190436.16	55.56	0	-734276	207666	203432	200766	196532	193866	202100	195200	36577	59300	5000	147400	100	1	728002365	1380292	-15.15	2.47	12	0.60	-12517.00	76616.00	248500	20240711	-23.70	144700	20240919	31.03	227000	-16.48	20250122	170000	11.53	20250102	248500	-23.70	20240711	144700	31.03	20240919	0.19	N	000660	5000	36576 억	404452032	N	N	7828	N	N
4	20250228	140111	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	190200	-9000	5	-4.52	725001092500	3805071	95.28	191600	193000	188700	258500	139500	199200	190533.49	55.56	0	-645069	207666	203432	200766	196532	193866	202100	195200	36577	59300	5000	147400	100	1	728002365	1384660	-15.20	2.48	12	0.52	-12517.00	76616.00	248500	20240711	-23.46	144700	20240919	31.44	227000	-16.21	20250122	170000	11.88	20250102	248500	-23.46	20240711	144700	31.44	20240919	0.19	N	000660	5000	36576 억	404452032	N	N	7828	N	N
5	20250228	130110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	189000	-10200	5	-5.12	616787919700	3235458	81.02	191600	193000	188700	258500	139500	199200	190631.55	55.56	0	-591936	207666	203432	200766	196532	193866	202100	195200	36577	59300	5000	147400	100	1	728002365	1375924	-15.10	2.47	12	0.44	-12517.00	76616.00	248500	20240711	-23.94	144700	20240919	30.62	227000	-16.74	20250122	170000	11.18	20250102	248500	-23.94	20240711	144700	30.62	20240919	0.19	N	000660	5000	36576 억	404452032	N	N	7828	N	N
6	20250228	120110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	189700	-9500	5	-4.77	513756514400	2690766	67.38	191600	193000	189600	258500	139500	199200	190930.48	55.56	0	-465094	207666	203432	200766	196532	193866	202100	195200	36577	59300	5000	147400	100	1	728002365	1381020	-15.16	2.48	12	0.37	-12517.00	76616.00	248500	20240711	-23.66	144700	20240919	31.10	227000	-16.43	20250122	170000	11.59	20250102	248500	-23.66	20240711	144700	31.10	20240919	0.19	N	000660	5000	36576 억	404452032	N	N	7828	N	N
7	20250228	110110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	189800	-9400	5	-4.72	440958141800	2307417	57.78	191600	193000	189600	258500	139500	199200	191101.58	55.56	0	-352287	207666	203432	200766	196532	193866	202100	195200	36577	59300	5000	147400	100	1	728002365	1381748	-15.16	2.48	12	0.32	-12517.00	76616.00	248500	20240711	-23.62	144700	20240919	31.17	227000	-16.39	20250122	170000	11.65	20250102	248500	-23.62	20240711	144700	31.17	20240919	0.19	N	000660	5000	36576 억	404452032	N	N	7828	N	N
8	20250228	100110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	191200	-8000	5	-4.02	284711166300	1486339	37.22	191600	193000	191000	258500	139500	199200	191547.45	55.56	0	-217237	207666	203432	200766	196532	193866	202100	195200	36577	59300	5000	147400	100	1	728002365	1391941	-15.28	2.50	12	0.20	-12517.00	76616.00	248500	20240711	-23.06	144700	20240919	32.14	227000	-15.77	20250122	170000	12.47	20250102	248500	-23.06	20240711	144700	32.14	20240919	0.19	N	000660	5000	36576 억	404452032	N	N	7828	N	N
9	20250228	090110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	192200	-7000	5	-3.51	66978727800	349304	8.75	191600	193000	191500	258500	139500	199200	191730.30	55.56	0	20266	207666	203432	200766	196532	193866	202100	195200	36577	59300	5000	147400	100	1	728002365	1399221	-15.36	2.51	12	0.05	-12517.00	76616.00	248500	20240711	-22.66	144700	20240919	32.83	227000	-15.33	20250122	170000	13.06	20250102	248500	-22.66	20240711	144700	32.83	20240919	0.19	N	000660	5000	36576 억	404452032	N	N	7828	N	N
10	20250227	160110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	199200	-3800	5	-1.87	758051649400	3779059	98.16	204500	205000	198100	263500	142500	203000	200595.47	55.88	0	-265137	209933	206466	202533	199066	195133	208200	200800	36577	60500	5000	150220	100	1	728002365	1450181	-15.91	2.60	12	0.52	-12517.00	76616.00	248500	20240711	-19.84	144700	20240919	37.66	227000	-12.25	20250122	170000	17.18	20250102	248500	-19.84	20240711	144700	37.66	20240919	0.19	N	000660	5000	36576 억	406834729	N	N	7826	N	N
11	20250227	150110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	198800	-4200	5	-2.07	648187160200	3227292	83.83	204500	205000	198100	263500	142500	203000	200845.46	55.88	0	-362801	209933	206466	202533	199066	195133	208200	200800	36577	60500	5000	150220	100	1	728002365	1447269	-15.88	2.59	12	0.44	-12517.00	76616.00	248500	20240711	-20.00	144700	20240919	37.39	227000	-12.42	20250122	170000	16.94	20250102	248500	-20.00	20240711	144700	37.39	20240919	0.19	N	000660	5000	36576 억	406834729	N	N	2830	N	N
12	20250227	140110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	198600	-4400	5	-2.17	551895706900	2742506	71.24	204500	205000	198200	263500	142500	203000	201237.68	55.88	0	-387268	209933	206466	202533	199066	195133	208200	200800	36577	60500	5000	150220	100	1	728002365	1445813	-15.87	2.59	12	0.38	-12517.00	76616.00	248500	20240711	-20.08	144700	20240919	37.25	227000	-12.51	20250122	170000	16.82	20250102	248500	-20.08	20240711	144700	37.25	20240919	0.19	N	000660	5000	36576 억	406834729	N	N	2830	N	N
13	20250227	130110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	199800	-3200	5	-1.58	436182888300	2161389	56.14	204500	205000	199700	263500	142500	203000	201806.70	55.88	0	-277001	209933	206466	202533	199066	195133	208200	200800	36577	60500	5000	150220	100	1	728002365	1454549	-15.96	2.61	12	0.30	-12517.00	76616.00	248500	20240711	-19.60	144700	20240919	38.08	227000	-11.98	20250122	170000	17.53	20250102	248500	-19.60	20240711	144700	38.08	20240919	0.19	N	000660	5000	36576 억	406834729	N	N	2830	N	N
14	20250227	120110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	200500	-2500	5	-1.23	354613679000	1754194	45.57	204500	205000	200000	263500	142500	203000	202151.87	55.88	0	-373920	209933	206466	202533	199066	195133	208200	200800	36577	60500	5000	150220	500	1	728002365	1459645	-16.02	2.62	12	0.24	-12517.00	76616.00	248500	20240711	-19.32	144700	20240919	38.56	227000	-11.67	20250122	170000	17.94	20250102	248500	-19.32	20240711	144700	38.56	20240919	0.19	N	000660	5000	36576 억	406834729	N	N	2830	N	N
15	20250227	110110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	200500	-2500	5	-1.23	308891944000	1526261	39.65	204500	205000	200000	263500	142500	203000	202384.71	55.88	0	-336022	209933	206466	202533	199066	195133	208200	200800	36577	60500	5000	150220	500	1	728002365	1459645	-16.02	2.62	12	0.21	-12517.00	76616.00	248500	20240711	-19.32	144700	20240919	38.56	227000	-11.67	20250122	170000	17.94	20250102	248500	-19.32	20240711	144700	38.56	20240919	0.19	N	000660	5000	36576 억	406834729	N	N	2830	N	N
16	20250227	100111	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	201000	-2000	5	-0.99	231708738500	1143097	29.69	204500	205000	200000	263500	142500	203000	202702.58	55.88	0	-337568	209933	206466	202533	199066	195133	208200	200800	36577	60500	5000	150220	500	1	728002365	1463285	-16.06	2.62	12	0.16	-12517.00	76616.00	248500	20240711	-19.11	144700	20240919	38.91	227000	-11.45	20250122	170000	18.24	20250102	248500	-19.11	20240711	144700	38.91	20240919	0.19	N	000660	5000	36576 억	406834729	N	N	2830	N	N
17	20250227	090111	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	202500	-500	5	-0.25	60414829500	296387	7.70	204500	204500	201500	263500	142500	203000	203837.91	55.88	0	-172029	209933	206466	202533	199066	195133	208200	200800	36577	60500	5000	150220	500	1	728002365	1474205	-16.18	2.64	12	0.04	-12517.00	76616.00	248500	20240711	-18.51	144700	20240919	39.94	227000	-10.79	20250122	170000	19.12	20250102	248500	-18.51	20240711	144700	39.94	20240919	0.19	N	000660	5000	36576 억	406834729	N	N	2830	N	N
18	20250226	160110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	203000	2500	2	1.25	764686046800	3770159	103.25	199000	206000	198600	260500	140500	200500	202825.57	55.84	0	327404	203366	201932	200566	199132	197766	202650	199850	36577	60000	5000	148370	500	1	728002365	1477845	-16.22	2.65	12	0.52	-12517.00	76616.00	248500	20240711	-18.31	144700	20240919	40.29	227000	-10.57	20250122	170000	19.41	20250102	248500	-18.31	20240711	144700	40.29	20240919	0.17	N	000660	5000	36576 억	406511717	N	N	2830	N	N
19	20250226	150111	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	203500	3000	2	1.50	665719834300	3283521	89.92	199000	206000	198600	260500	140500	200500	202745.93	55.84	0	352888	203366	201932	200566	199132	197766	202650	199850	36577	60000	5000	148370	500	1	728002365	1481485	-16.26	2.66	12	0.45	-12517.00	76616.00	248500	20240711	-18.11	144700	20240919	40.64	227000	-10.35	20250122	170000	19.71	20250102	248500	-18.11	20240711	144700	40.64	20240919	0.17	N	000660	5000	36576 억	406511717	N	N	7287	N	N
20	20250226	140110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	201500	1000	2	0.50	567410601800	2798135	76.63	199000	206000	198600	260500	140500	200500	202781.95	55.84	0	297254	203366	201932	200566	199132	197766	202650	199850	36577	60000	5000	148370	500	1	728002365	1466925	-16.10	2.63	12	0.38	-12517.00	76616.00	248500	20240711	-18.91	144700	20240919	39.25	227000	-11.23	20250122	170000	18.53	20250102	248500	-18.91	20240711	144700	39.25	20240919	0.17	N	000660	5000	36576 억	406511717	N	N	7287	N	N
21	20250226	130110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	202500	2000	2	1.00	487529302800	2403883	65.83	199000	206000	198600	260500	140500	200500	202809.37	55.84	0	269599	203366	201932	200566	199132	197766	202650	199850	36577	60000	5000	148370	500	1	728002365	1474205	-16.18	2.64	12	0.33	-12517.00	76616.00	248500	20240711	-18.51	144700	20240919	39.94	227000	-10.79	20250122	170000	19.12	20250102	248500	-18.51	20240711	144700	39.94	20240919	0.17	N	000660	5000	36576 억	406511717	N	N	7287	N	N
22	20250226	120110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	203500	3000	2	1.50	389587834300	1919847	52.58	199000	206000	198600	260500	140500	200500	202926.88	55.84	0	303666	203366	201932	200566	199132	197766	202650	199850	36577	60000	5000	148370	500	1	728002365	1481485	-16.26	2.66	12	0.26	-12517.00	76616.00	248500	20240711	-18.11	144700	20240919	40.64	227000	-10.35	20250122	170000	19.71	20250102	248500	-18.11	20240711	144700	40.64	20240919	0.17	N	000660	5000	36576 억	406511717	N	N	7287	N	N
23	20250226	110110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	205000	4500	2	2.24	323310972800	1594696	43.67	199000	206000	198600	260500	140500	200500	202741.86	55.84	0	255657	203366	201932	200566	199132	197766	202650	199850	36577	60000	5000	148370	500	1	728002365	1492405	-16.38	2.68	12	0.22	-12517.00	76616.00	248500	20240711	-17.51	144700	20240919	41.67	227000	-9.69	20250122	170000	20.59	20250102	248500	-17.51	20240711	144700	41.67	20240919	0.17	N	000660	5000	36576 억	406511717	N	N	7287	N	N
24	20250226	100110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	204500	4000	2	2.00	222854838300	1104524	30.25	199000	205500	198600	260500	140500	200500	201765.84	55.84	0	100633	203366	201932	200566	199132	197766	202650	199850	36577	60000	5000	148370	500	1	728002365	1488765	-16.34	2.67	12	0.15	-12517.00	76616.00	248500	20240711	-17.71	144700	20240919	41.33	227000	-9.91	20250122	170000	20.29	20250102	248500	-17.71	20240711	144700	41.33	20240919	0.17	N	000660	5000	36576 억	406511717	N	N	7287	N	N
25	20250226	090110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	198800	-1700	5	-0.85	31111558200	156339	4.28	199000	199200	198700	260500	140500	200500	198997.76	55.84	0	-71691	203366	201932	200566	199132	197766	202650	199850	36577	60000	5000	148370	100	1	728002365	1447269	-15.88	2.59	12	0.02	-12517.00	76616.00	248500	20240711	-20.00	144700	20240919	37.39	227000	-12.42	20250122	170000	16.94	20250102	248500	-20.00	20240711	144700	37.39	20240919	0.17	N	000660	5000	36576 억	406511717	N	N	7287	N	N
26	20250225	160110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	200500	-4500	5	-2.20	689556304900	3442918	111.52	199800	202000	199200	266500	143500	205000	200281.91	55.95	0	-399292	207666	206332	203666	202332	199666	207000	203000	36577	61500	5000	151700	500	1	728002365	1459645	-16.02	2.62	12	0.47	-12517.00	76616.00	248500	20240711	-19.32	144700	20240919	38.56	227000	-11.67	20250122	170000	17.94	20250102	248500	-19.32	20240711	144700	38.56	20240919	0.17	N	000660	5000	36576 억	407283467	N	N	7287	N	N
27	20250225	150110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	200500	-4500	5	-2.20	607665875400	3034996	98.31	199800	202000	199200	266500	143500	205000	200219.16	55.95	0	-359022	207666	206332	203666	202332	199666	207000	203000	36577	61500	5000	151700	500	1	728002365	1459645	-16.02	2.62	12	0.42	-12517.00	76616.00	248500	20240711	-19.32	144700	20240919	38.56	227000	-11.67	20250122	170000	17.94	20250102	248500	-19.32	20240711	144700	38.56	20240919	0.17	N	000660	5000	36576 억	407283467	N	N	6522	N	N
28	20250225	140110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	202000	-3000	5	-1.46	529367472400	2645554	85.70	199800	202000	199200	266500	143500	205000	200096.43	55.95	0	-269415	207666	206332	203666	202332	199666	207000	203000	36577	61500	5000	151700	500	1	728002365	1470565	-16.14	2.64	12	0.36	-12517.00	76616.00	248500	20240711	-18.71	144700	20240919	39.60	227000	-11.01	20250122	170000	18.82	20250102	248500	-18.71	20240711	144700	39.60	20240919	0.17	N	000660	5000	36576 억	407283467	N	N	6522	N	N
29	20250225	130110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	201000	-4000	5	-1.95	460922793900	2305103	74.67	199800	201500	199200	266500	143500	205000	199956.87	55.95	0	-326594	207666	206332	203666	202332	199666	207000	203000	36577	61500	5000	151700	500	1	728002365	1463285	-16.06	2.62	12	0.32	-12517.00	76616.00	248500	20240711	-19.11	144700	20240919	38.91	227000	-11.45	20250122	170000	18.24	20250102	248500	-19.11	20240711	144700	38.91	20240919	0.17	N	000660	5000	36576 억	407283467	N	N	6522	N	N
30	20250225	120110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	201000	-4000	5	-1.95	404778423400	2025320	65.61	199800	201500	199200	266500	143500	205000	199858.18	55.95	0	-355391	207666	206332	203666	202332	199666	207000	203000	36577	61500	5000	151700	500	1	728002365	1463285	-16.06	2.62	12	0.28	-12517.00	76616.00	248500	20240711	-19.11	144700	20240919	38.91	227000	-11.45	20250122	170000	18.24	20250102	248500	-19.11	20240711	144700	38.91	20240919	0.17	N	000660	5000	36576 억	407283467	N	N	6522	N	N
31	20250225	110110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	200000	-5000	5	-2.44	315520324000	1579459	51.16	199800	201000	199200	266500	143500	205000	199763.74	55.95	0	-349624	207666	206332	203666	202332	199666	207000	203000	36577	61500	5000	151700	500	1	728002365	1456005	-15.98	2.61	12	0.22	-12517.00	76616.00	248500	20240711	-19.52	144700	20240919	38.22	227000	-11.89	20250122	170000	17.65	20250102	248500	-19.52	20240711	144700	38.22	20240919	0.17	N	000660	5000	36576 억	407283467	N	N	6522	N	N
32	20250225	100110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	199800	-5200	5	-2.54	197600062400	988877	32.03	199800	201000	199200	266500	143500	205000	199821.01	55.95	0	-257568	207666	206332	203666	202332	199666	207000	203000	36577	61500	5000	151700	100	1	728002365	1454549	-15.96	2.61	12	0.14	-12517.00	76616.00	248500	20240711	-19.60	144700	20240919	38.08	227000	-11.98	20250122	170000	17.53	20250102	248500	-19.60	20240711	144700	38.08	20240919	0.17	N	000660	5000	36576 억	407283467	N	N	6522	N	N
33	20250225	090110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	199800	-5200	5	-2.54	37456116600	187468	6.07	199800	200500	199500	266500	143500	205000	199791.14	55.95	0	-98181	207666	206332	203666	202332	199666	207000	203000	36577	61500	5000	151700	100	1	728002365	1454549	-15.96	2.61	12	0.03	-12517.00	76616.00	248500	20240711	-19.60	144700	20240919	38.08	227000	-11.98	20250122	170000	17.53	20250102	248500	-19.60	20240711	144700	38.08	20240919	0.17	N	000660	5000	36576 억	407283467	N	N	6522	N	N
34	20250224	160110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	205000	-4500	5	-2.15	619170231000	3057348	117.54	202500	205000	201000	272000	147000	209500	202515.68	55.99	0	11624	214166	211832	208666	206332	203166	212250	206750	36577	62500	5000	155030	500	1	728002365	1492405	-16.38	2.68	12	0.42	-12517.00	76616.00	248500	20240711	-17.51	144700	20240919	41.67	227000	-9.69	20250122	170000	20.59	20250102	248500	-17.51	20240711	144700	41.67	20240919	0.17	N	000660	5000	36576 억	407596215	N	N	6507	N	N
35	20250224	150110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	204000	-5500	5	-2.63	544424407500	2691602	103.48	202500	204500	201000	272000	147000	209500	202267.31	55.99	0	-47371	214166	211832	208666	206332	203166	212250	206750	36577	62500	5000	155030	500	1	728002365	1485125	-16.30	2.66	12	0.37	-12517.00	76616.00	248500	20240711	-17.91	144700	20240919	40.98	227000	-10.13	20250122	170000	20.00	20250102	248500	-17.91	20240711	144700	40.98	20240919	0.17	N	000660	5000	36576 억	407596215	N	N	4904	N	N
36	20250224	140110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	203000	-6500	5	-3.10	464334013000	2297734	88.34	202500	204500	201000	272000	147000	209500	202082.86	55.99	0	-156239	214166	211832	208666	206332	203166	212250	206750	36577	62500	5000	155030	500	1	728002365	1477845	-16.22	2.65	12	0.32	-12517.00	76616.00	248500	20240711	-18.31	144700	20240919	40.29	227000	-10.57	20250122	170000	19.41	20250102	248500	-18.31	20240711	144700	40.29	20240919	0.17	N	000660	5000	36576 억	407596215	N	N	4904	N	N
37	20250224	130110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	202500	-7000	5	-3.34	394601035000	1953281	75.09	202500	204500	201000	272000	147000	209500	202018.89	55.99	0	-182514	214166	211832	208666	206332	203166	212250	206750	36577	62500	5000	155030	500	1	728002365	1474205	-16.18	2.64	12	0.27	-12517.00	76616.00	248500	20240711	-18.51	144700	20240919	39.94	227000	-10.79	20250122	170000	19.12	20250102	248500	-18.51	20240711	144700	39.94	20240919	0.17	N	000660	5000	36576 억	407596215	N	N	4904	N	N
38	20250224	120110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	201000	-8500	5	-4.06	330080029500	1634005	62.82	202500	204500	201000	272000	147000	209500	202005.90	55.99	0	-208595	214166	211832	208666	206332	203166	212250	206750	36577	62500	5000	155030	500	1	728002365	1463285	-16.06	2.62	12	0.22	-12517.00	76616.00	248500	20240711	-19.11	144700	20240919	38.91	227000	-11.45	20250122	170000	18.24	20250102	248500	-19.11	20240711	144700	38.91	20240919	0.17	N	000660	5000	36576 억	407596215	N	N	4904	N	N
39	20250224	110110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	201000	-8500	5	-4.06	283041413500	1400523	53.84	202500	204500	201000	272000	147000	209500	202095.97	55.99	0	-214152	214166	211832	208666	206332	203166	212250	206750	36577	62500	5000	155030	500	1	728002365	1463285	-16.06	2.62	12	0.19	-12517.00	76616.00	248500	20240711	-19.11	144700	20240919	38.91	227000	-11.45	20250122	170000	18.24	20250102	248500	-19.11	20240711	144700	38.91	20240919	0.17	N	000660	5000	36576 억	407596215	N	N	4904	N	N
40	20250224	100109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	201000	-8500	5	-4.06	220441210000	1089901	41.90	202500	204500	201000	272000	147000	209500	202256.80	55.99	0	-251004	214166	211832	208666	206332	203166	212250	206750	36577	62500	5000	155030	500	1	728002365	1463285	-16.06	2.62	12	0.15	-12517.00	76616.00	248500	20240711	-19.11	144700	20240919	38.91	227000	-11.45	20250122	170000	18.24	20250102	248500	-19.11	20240711	144700	38.91	20240919	0.17	N	000660	5000	36576 억	407596215	N	N	4904	N	N
41	20250224	090110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	203500	-6000	5	-2.86	33076543500	163166	6.27	202500	204000	202500	272000	147000	209500	202709.52	55.99	0	-71667	214166	211832	208666	206332	203166	212250	206750	36577	62500	5000	155030	500	1	728002365	1481485	-16.26	2.66	12	0.02	-12517.00	76616.00	248500	20240711	-18.11	144700	20240919	40.64	227000	-10.35	20250122	170000	19.71	20250102	248500	-18.11	20240711	144700	40.64	20240919	0.17	N	000660	5000	36576 억	407596215	N	N	4904	N	N
42	20250221	160110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	209500	-2500	5	-1.18	534773362500	2565424	83.29	209500	211000	205500	275500	148500	212000	208450.57	56.02	0	85463	221333	216666	213833	209166	206333	215250	207750	36577	63500	5000	156880	500	1	728002365	1525165	-16.74	2.73	12	0.35	-12517.00	76616.00	248500	20240711	-15.69	137900	20240208	51.92	227000	-7.71	20250122	170000	23.24	20250102	248500	-15.69	20240711	144700	44.78	20240919	0.18	N	000660	5000	36576 억	407853206	N	N	4888	N	N
43	20250221	150110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	209500	-2500	5	-1.18	483819606000	2322300	75.39	209500	211000	205500	275500	148500	212000	208334.72	56.02	0	70827	221333	216666	213833	209166	206333	215250	207750	36577	63500	5000	156880	500	1	728002365	1525165	-16.74	2.73	12	0.32	-12517.00	76616.00	248500	20240711	-15.69	137900	20240208	51.92	227000	-7.71	20250122	170000	23.24	20250102	248500	-15.69	20240711	144700	44.78	20240919	0.18	N	000660	5000	36576 억	407853206	N	N	5855	N	N
44	20250221	140110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	208500	-3500	5	-1.65	425047097000	2041550	66.28	209500	211000	205500	275500	148500	212000	208196.25	56.02	0	23119	221333	216666	213833	209166	206333	215250	207750	36577	63500	5000	156880	500	1	728002365	1517885	-16.66	2.72	12	0.28	-12517.00	76616.00	248500	20240711	-16.10	137900	20240208	51.20	227000	-8.15	20250122	170000	22.65	20250102	248500	-16.10	20240711	144700	44.09	20240919	0.18	N	000660	5000	36576 억	407853206	N	N	5855	N	N
45	20250221	130110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	209500	-2500	5	-1.18	370455197000	1780263	57.80	209500	211000	205500	275500	148500	212000	208087.82	56.02	0	25561	221333	216666	213833	209166	206333	215250	207750	36577	63500	5000	156880	500	1	728002365	1525165	-16.74	2.73	12	0.24	-12517.00	76616.00	248500	20240711	-15.69	137900	20240208	51.92	227000	-7.71	20250122	170000	23.24	20250102	248500	-15.69	20240711	144700	44.78	20240919	0.18	N	000660	5000	36576 억	407853206	N	N	5855	N	N
46	20250221	120110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	209000	-3000	5	-1.42	305938337500	1472060	47.79	209500	211000	205500	275500	148500	212000	207827.06	56.02	0	719	221333	216666	213833	209166	206333	215250	207750	36577	63500	5000	156880	500	1	728002365	1521525	-16.70	2.73	12	0.20	-12517.00	76616.00	248500	20240711	-15.90	137900	20240208	51.56	227000	-7.93	20250122	170000	22.94	20250102	248500	-15.90	20240711	144700	44.44	20240919	0.18	N	000660	5000	36576 억	407853206	N	N	5855	N	N
47	20250221	110110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	206500	-5500	5	-2.59	249636265000	1200443	38.97	209500	211000	205500	275500	148500	212000	207949.86	56.02	0	-45179	221333	216666	213833	209166	206333	215250	207750	36577	63500	5000	156880	500	1	728002365	1503325	-16.50	2.70	12	0.16	-12517.00	76616.00	248500	20240711	-16.90	137900	20240208	49.75	227000	-9.03	20250122	170000	21.47	20250102	248500	-16.90	20240711	144700	42.71	20240919	0.18	N	000660	5000	36576 억	407853206	N	N	5855	N	N
48	20250221	100110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	207000	-5000	5	-2.36	171664856500	822815	26.71	209500	211000	206500	275500	148500	212000	208626.81	56.02	0	-56084	221333	216666	213833	209166	206333	215250	207750	36577	63500	5000	156880	500	1	728002365	1506965	-16.54	2.70	12	0.11	-12517.00	76616.00	248500	20240711	-16.70	137900	20240208	50.11	227000	-8.81	20250122	170000	21.76	20250102	248500	-16.70	20240711	144700	43.05	20240919	0.18	N	000660	5000	36576 억	407853206	N	N	5855	N	N
49	20250221	090110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	210000	-2000	5	-0.94	25744550500	122823	3.99	209500	210500	209000	275500	148500	212000	209586.03	56.02	0	-215	221333	216666	213833	209166	206333	215250	207750	36577	63500	5000	156880	500	1	728002365	1528805	-16.78	2.74	12	0.02	-12517.00	76616.00	248500	20240711	-15.49	137900	20240208	52.28	227000	-7.49	20250122	170000	23.53	20250102	248500	-15.49	20240711	144700	45.13	20240919	0.18	N	000660	5000	36576 억	407853206	N	N	5855	N	N
50	20250220	160110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	212000	-6500	5	-2.97	658615596000	3067057	86.70	217000	218500	211000	284000	153000	218500	214744.58	56.08	0	151579	222833	220666	217333	215166	211833	221750	216250	36577	65500	5000	161690	500	1	728002365	1543365	-16.94	2.77	12	0.42	-12517.00	76616.00	248500	20240711	-14.69	135500	20240207	56.46	227000	-6.61	20250122	170000	24.71	20250102	248500	-14.69	20240711	144700	46.51	20240919	0.18	N	000660	5000	36576 억	408230492	N	N	5852	N	N
51	20250220	150110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	212500	-6000	5	-2.75	560039205000	2602044	73.55	217000	218500	211000	284000	153000	218500	215229.70	56.08	0	60133	222833	220666	217333	215166	211833	221750	216250	36577	65500	5000	161690	500	1	728002365	1547005	-16.98	2.77	12	0.36	-12517.00	76616.00	248500	20240711	-14.49	135500	20240207	56.83	227000	-6.39	20250122	170000	25.00	20250102	248500	-14.49	20240711	144700	46.86	20240919	0.18	N	000660	5000	36576 억	408230492	N	N	28119	N	N
52	20250220	140110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	212500	-6000	5	-2.75	475946197000	2205513	62.34	217000	218500	211500	284000	153000	218500	215797.64	56.08	0	39109	222833	220666	217333	215166	211833	221750	216250	36577	65500	5000	161690	500	1	728002365	1547005	-16.98	2.77	12	0.30	-12517.00	76616.00	248500	20240711	-14.49	135500	20240207	56.83	227000	-6.39	20250122	170000	25.00	20250102	248500	-14.49	20240711	144700	46.86	20240919	0.18	N	000660	5000	36576 억	408230492	N	N	28119	N	N
53	20250220	130110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	214500	-4000	5	-1.83	397669953000	1837575	51.94	217000	218500	213000	284000	153000	218500	216409.48	56.08	0	4328	222833	220666	217333	215166	211833	221750	216250	36577	65500	5000	161690	500	1	728002365	1561565	-17.14	2.80	12	0.25	-12517.00	76616.00	248500	20240711	-13.68	135500	20240207	58.30	227000	-5.51	20250122	170000	26.18	20250102	248500	-13.68	20240711	144700	48.24	20240919	0.18	N	000660	5000	36576 억	408230492	N	N	28119	N	N
54	20250220	120110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	214000	-4500	5	-2.06	359431009500	1659049	46.90	217000	218500	213000	284000	153000	218500	216648.12	56.08	0	-4826	222833	220666	217333	215166	211833	221750	216250	36577	65500	5000	161690	500	1	728002365	1557925	-17.10	2.79	12	0.23	-12517.00	76616.00	248500	20240711	-13.88	135500	20240207	57.93	227000	-5.73	20250122	170000	25.88	20250102	248500	-13.88	20240711	144700	47.89	20240919	0.18	N	000660	5000	36576 억	408230492	N	N	28119	N	N
55	20250220	110110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	218000	-500	5	-0.23	252461154000	1162754	32.87	217000	218500	216000	284000	153000	218500	217122.70	56.08	0	110270	222833	220666	217333	215166	211833	221750	216250	36577	65500	5000	161690	500	1	728002365	1587045	-17.42	2.85	12	0.16	-12517.00	76616.00	248500	20240711	-12.27	135500	20240207	60.89	227000	-3.96	20250122	170000	28.24	20250102	248500	-12.27	20240711	144700	50.66	20240919	0.18	N	000660	5000	36576 억	408230492	N	N	28119	N	N
56	20250220	100110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	216000	-2500	5	-1.14	181575296000	835850	23.63	217000	218500	216000	284000	153000	218500	217233.36	56.08	0	45539	222833	220666	217333	215166	211833	221750	216250	36577	65500	5000	161690	500	1	728002365	1572485	-17.26	2.82	12	0.11	-12517.00	76616.00	248500	20240711	-13.08	135500	20240207	59.41	227000	-4.85	20250122	170000	27.06	20250102	248500	-13.08	20240711	144700	49.27	20240919	0.18	N	000660	5000	36576 억	408230492	N	N	28119	N	N
57	20250220	090110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	218500	0	3	0.00	41110449500	189219	5.35	217000	218500	217000	284000	153000	218500	217259.76	56.08	0	32337	222833	220666	217333	215166	211833	221750	216250	36577	65500	5000	161690	500	1	728002365	1590685	-17.46	2.85	12	0.03	-12517.00	76616.00	248500	20240711	-12.07	135500	20240207	61.25	227000	-3.74	20250122	170000	28.53	20250102	248500	-12.07	20240711	144700	51.00	20240919	0.18	N	000660	5000	36576 억	408230492	N	N	28119	N	N
58	20250219	160109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	218500	8500	2	4.05	746253850000	3427745	176.88	216000	219500	214000	273000	147000	210000	217709.92	55.98	0	553232	218666	214332	210666	206332	202666	212500	204500	36577	63000	5000	155400	500	1	728002365	1590685	-17.46	2.85	12	0.47	-12517.00	76616.00	248500	20240711	-12.07	132000	20240206	65.53	227000	-3.74	20250122	170000	28.53	20250102	248500	-12.07	20240711	144700	51.00	20240919	0.17	N	000660	5000	36576 억	407502379	N	N	27421	N	N
59	20250219	150110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	218000	8000	2	3.81	657589502000	3021519	155.92	216000	219500	214000	273000	147000	210000	217636.28	55.98	0	502314	218666	214332	210666	206332	202666	212500	204500	36577	63000	5000	155400	500	1	728002365	1587045	-17.42	2.85	12	0.42	-12517.00	76616.00	248500	20240711	-12.27	132000	20240206	65.15	227000	-3.96	20250122	170000	28.24	20250102	248500	-12.27	20240711	144700	50.66	20240919	0.17	N	000660	5000	36576 억	407502379	N	N	10804	N	N
60	20250219	140109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	218000	8000	2	3.81	584457759000	2685738	138.59	216000	219500	214000	273000	147000	210000	217616.31	55.98	0	493556	218666	214332	210666	206332	202666	212500	204500	36577	63000	5000	155400	500	1	728002365	1587045	-17.42	2.85	12	0.37	-12517.00	76616.00	248500	20240711	-12.27	132000	20240206	65.15	227000	-3.96	20250122	170000	28.24	20250102	248500	-12.27	20240711	144700	50.66	20240919	0.17	N	000660	5000	36576 억	407502379	N	N	10804	N	N
61	20250219	130109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	219000	9000	2	4.29	498929584000	2294207	118.39	216000	219500	214000	273000	147000	210000	217474.78	55.98	0	485106	218666	214332	210666	206332	202666	212500	204500	36577	63000	5000	155400	500	1	728002365	1594325	-17.50	2.86	12	0.32	-12517.00	76616.00	248500	20240711	-11.87	132000	20240206	65.91	227000	-3.52	20250122	170000	28.82	20250102	248500	-11.87	20240711	144700	51.35	20240919	0.17	N	000660	5000	36576 억	407502379	N	N	10804	N	N
62	20250219	120110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	218500	8500	2	4.05	420715831000	1936958	99.95	216000	219000	214000	273000	147000	210000	217205.70	55.98	0	398270	218666	214332	210666	206332	202666	212500	204500	36577	63000	5000	155400	500	1	728002365	1590685	-17.46	2.85	12	0.27	-12517.00	76616.00	248500	20240711	-12.07	132000	20240206	65.53	227000	-3.74	20250122	170000	28.53	20250102	248500	-12.07	20240711	144700	51.00	20240919	0.17	N	000660	5000	36576 억	407502379	N	N	10804	N	N
63	20250219	110109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	218000	8000	2	3.81	358687517500	1653030	85.30	216000	219000	214000	273000	147000	210000	216989.37	55.98	0	286493	218666	214332	210666	206332	202666	212500	204500	36577	63000	5000	155400	500	1	728002365	1587045	-17.42	2.85	12	0.23	-12517.00	76616.00	248500	20240711	-12.27	132000	20240206	65.15	227000	-3.96	20250122	170000	28.24	20250102	248500	-12.27	20240711	144700	50.66	20240919	0.17	N	000660	5000	36576 억	407502379	N	N	10804	N	N
64	20250219	100109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	217000	7000	2	3.33	280286267000	1292809	66.71	216000	219000	214000	273000	147000	210000	216805.90	55.98	0	214327	218666	214332	210666	206332	202666	212500	204500	36577	63000	5000	155400	500	1	728002365	1579765	-17.34	2.83	12	0.18	-12517.00	76616.00	248500	20240711	-12.68	132000	20240206	64.39	227000	-4.41	20250122	170000	27.65	20250102	248500	-12.68	20240711	144700	49.97	20240919	0.17	N	000660	5000	36576 억	407502379	N	N	10804	N	N
65	20250219	090109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	215500	5500	2	2.62	52305317000	242401	12.51	216000	216000	214000	273000	147000	210000	215788.38	55.98	0	-50605	218666	214332	210666	206332	202666	212500	204500	36577	63000	5000	155400	500	1	728002365	1568845	-17.22	2.81	12	0.03	-12517.00	76616.00	248500	20240711	-13.28	132000	20240206	63.26	227000	-5.07	20250122	170000	26.76	20250102	248500	-13.28	20240711	144700	48.93	20240919	0.17	N	000660	5000	36576 억	407502379	N	N	10804	N	N
66	20250218	160109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	210000	-2000	5	-0.94	403010559000	1922399	76.96	212000	215000	207000	275500	148500	212000	209638.18	56.01	0	-220989	218000	215000	213000	210000	208000	216500	211500	36577	63500	5000	156880	500	1	728002365	1528805	-16.78	2.74	12	0.26	-12517.00	76616.00	248500	20240711	-15.49	131700	20240205	59.45	227000	-7.49	20250122	170000	23.53	20250102	248500	-15.49	20240711	144700	45.13	20240919	0.18	N	000660	5000	36576 억	407738229	N	N	10759	N	N
67	20250218	150109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	209500	-2500	5	-1.18	342947632500	1636409	65.51	212000	215000	207000	275500	148500	212000	209572.71	56.01	0	-213426	218000	215000	213000	210000	208000	216500	211500	36577	63500	5000	156880	500	1	728002365	1525165	-16.74	2.73	12	0.22	-12517.00	76616.00	248500	20240711	-15.69	131700	20240205	59.07	227000	-7.71	20250122	170000	23.24	20250102	248500	-15.69	20240711	144700	44.78	20240919	0.18	N	000660	5000	36576 억	407738229	N	N	13336	N	N
68	20250218	140110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	209500	-2500	5	-1.18	292936789000	1398159	55.97	212000	215000	207000	275500	148500	212000	209515.38	56.01	0	-202784	218000	215000	213000	210000	208000	216500	211500	36577	63500	5000	156880	500	1	728002365	1525165	-16.74	2.73	12	0.19	-12517.00	76616.00	248500	20240711	-15.69	131700	20240205	59.07	227000	-7.71	20250122	170000	23.24	20250102	248500	-15.69	20240711	144700	44.78	20240919	0.18	N	000660	5000	36576 억	407738229	N	N	13336	N	N
69	20250218	130109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	209000	-3000	5	-1.42	256419699500	1224159	49.01	212000	215000	207000	275500	148500	212000	209465.19	56.01	0	-207165	218000	215000	213000	210000	208000	216500	211500	36577	63500	5000	156880	500	1	728002365	1521525	-16.70	2.73	12	0.17	-12517.00	76616.00	248500	20240711	-15.90	131700	20240205	58.69	227000	-7.93	20250122	170000	22.94	20250102	248500	-15.90	20240711	144700	44.44	20240919	0.18	N	000660	5000	36576 억	407738229	N	N	13336	N	N
70	20250218	120109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	208500	-3500	5	-1.65	222251840000	1060577	42.46	212000	215000	207000	275500	148500	212000	209556.57	56.01	0	-158822	218000	215000	213000	210000	208000	216500	211500	36577	63500	5000	156880	500	1	728002365	1517885	-16.66	2.72	12	0.15	-12517.00	76616.00	248500	20240711	-16.10	131700	20240205	58.31	227000	-8.15	20250122	170000	22.65	20250102	248500	-16.10	20240711	144700	44.09	20240919	0.18	N	000660	5000	36576 억	407738229	N	N	13336	N	N
71	20250218	110110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	207500	-4500	5	-2.12	177573530500	846020	33.87	212000	215000	207000	275500	148500	212000	209891.85	56.01	0	-132313	218000	215000	213000	210000	208000	216500	211500	36577	63500	5000	156880	500	1	728002365	1510605	-16.58	2.71	12	0.12	-12517.00	76616.00	248500	20240711	-16.50	131700	20240205	57.56	227000	-8.59	20250122	170000	22.06	20250102	248500	-16.50	20240711	144700	43.40	20240919	0.18	N	000660	5000	36576 억	407738229	N	N	13336	N	N
72	20250218	100109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	207500	-4500	5	-2.12	128487628500	610083	24.42	212000	215000	207000	275500	148500	212000	210605.90	56.01	0	-117182	218000	215000	213000	210000	208000	216500	211500	36577	63500	5000	156880	500	1	728002365	1510605	-16.58	2.71	12	0.08	-12517.00	76616.00	248500	20240711	-16.50	131700	20240205	57.56	227000	-8.59	20250122	170000	22.06	20250102	248500	-16.50	20240711	144700	43.40	20240919	0.18	N	000660	5000	36576 억	407738229	N	N	13336	N	N
73	20250218	090110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	213000	1000	2	0.47	9280765000	43738	1.75	212000	213000	212000	275500	148500	212000	212191.70	56.01	0	3761	218000	215000	213000	210000	208000	216500	211500	36577	63500	5000	156880	500	1	728002365	1550645	-17.02	2.78	12	0.01	-12517.00	76616.00	248500	20240711	-14.29	131700	20240205	61.73	227000	-6.17	20250122	170000	25.29	20250102	248500	-14.29	20240711	144700	47.20	20240919	0.18	N	000660	5000	36576 억	407738229	N	N	13336	N	N
74	20250217	160109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	212000	2000	2	0.95	530854225500	2487554	95.72	211500	216000	211000	273000	147000	210000	213408.70	55.97	0	426892	215000	212500	209500	207000	204000	213750	208250	36577	63000	5000	155400	500	1	728002365	1543365	-16.94	2.77	12	0.34	-12517.00	76616.00	248500	20240711	-14.69	131700	20240205	60.97	227000	-6.61	20250122	170000	24.71	20250102	248500	-14.69	20240711	144700	46.51	20240919	0.20	N	000660	5000	36576 억	407464577	N	N	13216	N	N
75	20250217	150110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	212500	2500	2	1.19	477982529000	2238160	86.13	211500	216000	211000	273000	147000	210000	213564.59	55.97	0	370360	215000	212500	209500	207000	204000	213750	208250	36577	63000	5000	155400	500	1	728002365	1547005	-16.98	2.77	12	0.31	-12517.00	76616.00	248500	20240711	-14.49	131700	20240205	61.35	227000	-6.39	20250122	170000	25.00	20250102	248500	-14.49	20240711	144700	46.86	20240919	0.20	N	000660	5000	36576 억	407464577	N	N	9713	N	N
76	20250217	140109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	213000	3000	2	1.43	431412952500	2019163	77.70	211500	216000	211000	273000	147000	210000	213663.98	55.97	0	349600	215000	212500	209500	207000	204000	213750	208250	36577	63000	5000	155400	500	1	728002365	1550645	-17.02	2.78	12	0.28	-12517.00	76616.00	248500	20240711	-14.29	131700	20240205	61.73	227000	-6.17	20250122	170000	25.29	20250102	248500	-14.29	20240711	144700	47.20	20240919	0.20	N	000660	5000	36576 억	407464577	N	N	9713	N	N
77	20250217	130110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	213500	3500	2	1.67	386040425500	1806143	69.50	211500	216000	211000	273000	147000	210000	213742.82	55.97	0	296062	215000	212500	209500	207000	204000	213750	208250	36577	63000	5000	155400	500	1	728002365	1554285	-17.06	2.79	12	0.25	-12517.00	76616.00	248500	20240711	-14.08	131700	20240205	62.11	227000	-5.95	20250122	170000	25.59	20250102	248500	-14.08	20240711	144700	47.55	20240919	0.20	N	000660	5000	36576 억	407464577	N	N	9713	N	N
78	20250217	120110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	212500	2500	2	1.19	337971585500	1580751	60.83	211500	216000	211000	273000	147000	210000	213810.67	55.97	0	253217	215000	212500	209500	207000	204000	213750	208250	36577	63000	5000	155400	500	1	728002365	1547005	-16.98	2.77	12	0.22	-12517.00	76616.00	248500	20240711	-14.49	131700	20240205	61.35	227000	-6.39	20250122	170000	25.00	20250102	248500	-14.49	20240711	144700	46.86	20240919	0.20	N	000660	5000	36576 억	407464577	N	N	9713	N	N
79	20250217	110110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	214500	4500	2	2.14	269596121000	1260384	48.50	211500	216000	211000	273000	147000	210000	213907.99	55.97	0	232937	215000	212500	209500	207000	204000	213750	208250	36577	63000	5000	155400	500	1	728002365	1561565	-17.14	2.80	12	0.17	-12517.00	76616.00	248500	20240711	-13.68	131700	20240205	62.87	227000	-5.51	20250122	170000	26.18	20250102	248500	-13.68	20240711	144700	48.24	20240919	0.20	N	000660	5000	36576 억	407464577	N	N	9713	N	N
80	20250217	100110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	213500	3500	2	1.67	168185107000	787689	30.31	211500	215000	211000	273000	147000	210000	213528.71	55.97	0	121450	215000	212500	209500	207000	204000	213750	208250	36577	63000	5000	155400	500	1	728002365	1554285	-17.06	2.79	12	0.11	-12517.00	76616.00	248500	20240711	-14.08	131700	20240205	62.11	227000	-5.95	20250122	170000	25.59	20250102	248500	-14.08	20240711	144700	47.55	20240919	0.20	N	000660	5000	36576 억	407464577	N	N	9713	N	N
81	20250217	090109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	212000	2000	2	0.95	18680645500	88342	3.40	211500	212000	211000	273000	147000	210000	211502.16	55.97	0	6101	215000	212500	209500	207000	204000	213750	208250	36577	63000	5000	155400	500	1	728002365	1543365	-16.94	2.77	12	0.01	-12517.00	76616.00	248500	20240711	-14.69	131700	20240205	60.97	227000	-6.61	20250122	170000	24.71	20250102	248500	-14.69	20240711	144700	46.51	20240919	0.20	N	000660	5000	36576 억	407464577	N	N	9713	N	N
82	20250214	160109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	210000	1500	2	0.72	541689684500	2590397	72.47	209000	212000	206500	271000	146000	208500	209113.98	55.88	0	333864	215433	211966	205033	201566	194633	213700	203300	36577	62500	5000	154290	500	1	728002365	1528805	-16.78	2.74	12	0.36	-12517.00	76616.00	248500	20240711	-15.49	131700	20240201	59.45	227000	-7.49	20250122	170000	23.53	20250102	248500	-15.49	20240711	144700	45.13	20240919	0.20	N	000660	5000	36576 억	406783384	N	N	9655	N	N
83	20250214	150109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	209500	1000	2	0.48	471009688000	2253203	63.04	209000	212000	206500	271000	146000	208500	209040.52	55.88	0	237661	215433	211966	205033	201566	194633	213700	203300	36577	62500	5000	154290	500	1	728002365	1525165	-16.74	2.73	12	0.31	-12517.00	76616.00	248500	20240711	-15.69	131700	20240201	59.07	227000	-7.71	20250122	170000	23.24	20250102	248500	-15.69	20240711	144700	44.78	20240919	0.20	N	000660	5000	36576 억	406783384	N	N	5406	N	N
84	20250214	140109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	209500	1000	2	0.48	410510940000	1965152	54.98	209000	212000	206500	271000	146000	208500	208895.65	55.88	0	182997	215433	211966	205033	201566	194633	213700	203300	36577	62500	5000	154290	500	1	728002365	1525165	-16.74	2.73	12	0.27	-12517.00	76616.00	248500	20240711	-15.69	131700	20240201	59.07	227000	-7.71	20250122	170000	23.24	20250102	248500	-15.69	20240711	144700	44.78	20240919	0.20	N	000660	5000	36576 억	406783384	N	N	5406	N	N
85	20250214	130109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	211000	2500	2	1.20	357035069500	1711182	47.87	209000	212000	206500	271000	146000	208500	208648.38	55.88	0	181339	215433	211966	205033	201566	194633	213700	203300	36577	62500	5000	154290	500	1	728002365	1536085	-16.86	2.75	12	0.24	-12517.00	76616.00	248500	20240711	-15.09	131700	20240201	60.21	227000	-7.05	20250122	170000	24.12	20250102	248500	-15.09	20240711	144700	45.82	20240919	0.20	N	000660	5000	36576 억	406783384	N	N	5406	N	N
86	20250214	120109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	209500	1000	2	0.48	267345250500	1285119	35.95	209000	210000	206500	271000	146000	208500	208030.81	55.88	0	140139	215433	211966	205033	201566	194633	213700	203300	36577	62500	5000	154290	500	1	728002365	1525165	-16.74	2.73	12	0.18	-12517.00	76616.00	248500	20240711	-15.69	131700	20240201	59.07	227000	-7.71	20250122	170000	23.24	20250102	248500	-15.69	20240711	144700	44.78	20240919	0.20	N	000660	5000	36576 억	406783384	N	N	5406	N	N
87	20250214	110109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	207500	-1000	5	-0.48	206102957000	991585	27.74	209000	209500	206500	271000	146000	208500	207850.76	55.88	0	50713	215433	211966	205033	201566	194633	213700	203300	36577	62500	5000	154290	500	1	728002365	1510605	-16.58	2.71	12	0.14	-12517.00	76616.00	248500	20240711	-16.50	131700	20240201	57.56	227000	-8.59	20250122	170000	22.06	20250102	248500	-16.50	20240711	144700	43.40	20240919	0.20	N	000660	5000	36576 억	406783384	N	N	5406	N	N
88	20250214	100110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	207500	-1000	5	-0.48	161232571500	775415	21.69	209000	209500	206500	271000	146000	208500	207929.26	55.88	0	7839	215433	211966	205033	201566	194633	213700	203300	36577	62500	5000	154290	500	1	728002365	1510605	-16.58	2.71	12	0.11	-12517.00	76616.00	248500	20240711	-16.50	131700	20240201	57.56	227000	-8.59	20250122	170000	22.06	20250102	248500	-16.50	20240711	144700	43.40	20240919	0.20	N	000660	5000	36576 억	406783384	N	N	5406	N	N
89	20250214	090110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	208000	-500	5	-0.24	36863092000	176573	4.94	209000	209500	207500	271000	146000	208500	208772.69	55.88	0	-16306	215433	211966	205033	201566	194633	213700	203300	36577	62500	5000	154290	500	1	728002365	1514245	-16.62	2.71	12	0.02	-12517.00	76616.00	248500	20240711	-16.30	131700	20240201	57.93	227000	-8.37	20250122	170000	22.35	20250102	248500	-16.30	20240711	144700	43.75	20240919	0.20	N	000660	5000	36576 억	406783384	N	N	5406	N	N
90	20250213	160109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	208500	9600	2	4.83	720892243300	3527681	122.32	198800	208500	198100	258500	139300	198900	204284.74	55.85	-27232	443380	202166	200532	198266	196632	194366	201350	197450	36577	59600	5000	147180	500	1	728002365	1517885	-16.66	2.72	12	0.48	-12517.00	76616.00	248500	20240711	-16.10	131700	20240201	58.31	227000	-8.15	20250122	170000	22.65	20250102	248500	-16.10	20240711	144700	44.09	20240919	0.20	N	000660	5000	36576 억	406576284	N	N	5321	N	N
91	20250213	150109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	204500	5600	2	2.82	468713449300	2314766	80.26	198800	205000	198100	258500	139300	198900	202491.03	55.85	-27232	226571	202166	200532	198266	196632	194366	201350	197450	36577	59600	5000	147180	500	1	728002365	1488765	-16.34	2.67	12	0.32	-12517.00	76616.00	248500	20240711	-17.71	131700	20240201	55.28	227000	-9.91	20250122	170000	20.29	20250102	248500	-17.71	20240711	144700	41.33	20240919	0.20	N	000660	5000	36576 억	406576284	N	N	3608	N	N
92	20250213	140109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	204000	5100	2	2.56	409612324800	2024784	70.21	198800	205000	198100	258500	139300	198900	202302.03	55.85	-27232	158478	202166	200532	198266	196632	194366	201350	197450	36577	59600	5000	147180	500	1	728002365	1485125	-16.30	2.66	12	0.28	-12517.00	76616.00	248500	20240711	-17.91	131700	20240201	54.90	227000	-10.13	20250122	170000	20.00	20250102	248500	-17.91	20240711	144700	40.98	20240919	0.20	N	000660	5000	36576 억	406576284	N	N	3608	N	N
93	20250213	130109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	203000	4100	2	2.06	367063285800	1815272	62.94	198800	205000	198100	258500	139300	198900	202211.42	55.85	-27232	136722	202166	200532	198266	196632	194366	201350	197450	36577	59600	5000	147180	500	1	728002365	1477845	-16.22	2.65	12	0.25	-12517.00	76616.00	248500	20240711	-18.31	131700	20240201	54.14	227000	-10.57	20250122	170000	19.41	20250102	248500	-18.31	20240711	144700	40.29	20240919	0.20	N	000660	5000	36576 억	406576284	N	N	3608	N	N
94	20250213	120109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	202500	3600	2	1.81	332367882300	1644205	57.01	198800	205000	198100	258500	139300	198900	202148.29	55.85	-27232	145880	202166	200532	198266	196632	194366	201350	197450	36577	59600	5000	147180	500	1	728002365	1474205	-16.18	2.64	12	0.23	-12517.00	76616.00	248500	20240711	-18.51	131700	20240201	53.76	227000	-10.79	20250122	170000	19.12	20250102	248500	-18.51	20240711	144700	39.94	20240919	0.20	N	000660	5000	36576 억	406576284	N	N	3608	N	N
95	20250213	110109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	203500	4600	2	2.31	283756998300	1404710	48.71	198800	205000	198100	258500	139300	198900	202007.61	55.85	-27232	170141	202166	200532	198266	196632	194366	201350	197450	36577	59600	5000	147180	500	1	728002365	1481485	-16.26	2.66	12	0.19	-12517.00	76616.00	248500	20240711	-18.11	131700	20240201	54.52	227000	-10.35	20250122	170000	19.71	20250102	248500	-18.11	20240711	144700	40.64	20240919	0.20	N	000660	5000	36576 억	406576284	N	N	3608	N	N
96	20250213	100109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	204000	5100	2	2.56	196626970800	977682	33.90	198800	204000	198100	258500	139300	198900	201119.20	55.85	-27232	148153	202166	200532	198266	196632	194366	201350	197450	36577	59600	5000	147180	500	1	728002365	1485125	-16.30	2.66	12	0.13	-12517.00	76616.00	248500	20240711	-17.91	131700	20240201	54.90	227000	-10.13	20250122	170000	20.00	20250102	248500	-17.91	20240711	144700	40.98	20240919	0.20	N	000660	5000	36576 억	406576284	N	N	3608	N	N
97	20250213	090109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	199100	200	2	0.10	29322310600	147509	5.11	198800	199400	198100	258500	139300	198900	198781.88	55.85	-27232	-13468	202166	200532	198266	196632	194366	201350	197450	36577	59600	5000	147180	100	1	728002365	1449453	-15.91	2.60	12	0.02	-12517.00	76616.00	248500	20240711	-19.88	131700	20240201	51.18	227000	-12.29	20250122	170000	17.12	20250102	248500	-19.88	20240711	144700	37.60	20240919	0.20	N	000660	5000	36576 억	406576284	N	N	3608	N	N
98	20250212	160109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	198900	-800	5	-0.40	568558074900	2869034	115.28	196500	199900	196000	259500	139800	199700	198169.55	55.81	0	577471	203233	201466	199733	197966	196233	200600	197100	36577	59800	5000	147770	100	1	728002365	1447997	-15.89	2.60	12	0.39	-12517.00	76616.00	248500	20240711	-19.96	131700	20240201	51.03	227000	-12.38	20250122	170000	17.00	20250102	248500	-19.96	20240711	144700	37.46	20240919	0.20	N	000660	5000	36576 억	406323852	N	N	3582	N	N
99	20250212	150109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	198400	-1300	5	-0.65	504932992000	2548837	102.42	196500	199900	196000	259500	139800	199700	198103.10	55.81	0	542758	203233	201466	199733	197966	196233	200600	197100	36577	59800	5000	147770	100	1	728002365	1444357	-15.85	2.59	12	0.35	-12517.00	76616.00	248500	20240711	-20.16	131700	20240201	50.65	227000	-12.60	20250122	170000	16.71	20250102	248500	-20.16	20240711	144700	37.11	20240919	0.20	N	000660	5000	36576 억	406323852	N	N	13524	N	N
100	20250212	140109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	198200	-1500	5	-0.75	413937997400	2091091	84.02	196500	199900	196000	259500	139800	199700	197952.88	55.81	0	496804	203233	201466	199733	197966	196233	200600	197100	36577	59800	5000	147770	100	1	728002365	1442901	-15.83	2.59	12	0.29	-12517.00	76616.00	248500	20240711	-20.24	131700	20240201	50.49	227000	-12.69	20250122	170000	16.59	20250102	248500	-20.24	20240711	144700	36.97	20240919	0.20	N	000660	5000	36576 억	406323852	N	N	13524	N	N
101	20250212	130109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	198200	-1500	5	-0.75	337222395000	1703094	68.43	196500	199900	196000	259500	139800	199700	198005.45	55.81	0	458101	203233	201466	199733	197966	196233	200600	197100	36577	59800	5000	147770	100	1	728002365	1442901	-15.83	2.59	12	0.23	-12517.00	76616.00	248500	20240711	-20.24	131700	20240201	50.49	227000	-12.69	20250122	170000	16.59	20250102	248500	-20.24	20240711	144700	36.97	20240919	0.20	N	000660	5000	36576 억	406323852	N	N	13524	N	N
102	20250212	120110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	198100	-1600	5	-0.80	276552385600	1396307	56.11	196500	199900	196000	259500	139800	199700	198059.52	55.81	0	458078	203233	201466	199733	197966	196233	200600	197100	36577	59800	5000	147770	100	1	728002365	1442173	-15.83	2.59	12	0.19	-12517.00	76616.00	248500	20240711	-20.28	131700	20240201	50.42	227000	-12.73	20250122	170000	16.53	20250102	248500	-20.28	20240711	144700	36.90	20240919	0.20	N	000660	5000	36576 억	406323852	N	N	13524	N	N
103	20250212	110109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	199400	-300	5	-0.15	218203520100	1103149	44.33	196500	199600	196000	259500	139800	199700	197800.07	55.81	0	403304	203233	201466	199733	197966	196233	200600	197100	36577	59800	5000	147770	100	1	728002365	1451637	-15.93	2.60	12	0.15	-12517.00	76616.00	248500	20240711	-19.76	131700	20240201	51.40	227000	-12.16	20250122	170000	17.29	20250102	248500	-19.76	20240711	144700	37.80	20240919	0.20	N	000660	5000	36576 억	406323852	N	N	13524	N	N
104	20250212	100109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	198100	-1600	5	-0.80	164988514400	835568	33.57	196500	199600	196000	259500	139800	199700	197455.92	55.81	0	256095	203233	201466	199733	197966	196233	200600	197100	36577	59800	5000	147770	100	1	728002365	1442173	-15.83	2.59	12	0.11	-12517.00	76616.00	248500	20240711	-20.28	131700	20240201	50.42	227000	-12.73	20250122	170000	16.53	20250102	248500	-20.28	20240711	144700	36.90	20240919	0.20	N	000660	5000	36576 억	406323852	N	N	13524	N	N
105	20250212	090109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	197100	-2600	5	-1.30	23524848200	119629	4.81	196500	197800	196400	259500	139800	199700	196640.75	55.81	0	7649	203233	201466	199733	197966	196233	200600	197100	36577	59800	5000	147770	100	1	728002365	1434893	-15.75	2.57	12	0.02	-12517.00	76616.00	248500	20240711	-20.68	131700	20240201	49.66	227000	-13.17	20250122	170000	15.94	20250102	248500	-20.68	20240711	144700	36.21	20240919	0.20	N	000660	5000	36576 억	406323852	N	N	13524	N	N
106	20250211	160109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	199700	1600	2	0.81	490096468500	2456929	88.39	201000	201500	198000	257500	138700	198100	199474.95	55.80	0	-129466	205366	201732	199366	195732	193366	203550	197550	36577	59400	5000	146590	100	1	728002365	1453821	-15.95	2.61	12	0.34	-12517.00	76616.00	248500	20240711	-19.64	131700	20240201	51.63	227000	-12.03	20250122	170000	17.47	20250102	248500	-19.64	20240711	144700	38.01	20240919	0.21	N	000660	5000	36576 억	406210056	N	N	13408	N	N
107	20250211	150109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	199100	1000	2	0.50	438903247300	2200224	79.15	201000	201500	198000	257500	138700	198100	199481.19	55.80	0	-177440	205366	201732	199366	195732	193366	203550	197550	36577	59400	5000	146590	100	1	728002365	1449453	-15.91	2.60	12	0.30	-12517.00	76616.00	248500	20240711	-19.88	131700	20240201	51.18	227000	-12.29	20250122	170000	17.12	20250102	248500	-19.88	20240711	144700	37.60	20240919	0.21	N	000660	5000	36576 억	406210056	N	N	9752	N	N
108	20250211	140109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	199600	1500	2	0.76	394703316200	1978608	71.18	201000	201500	198000	257500	138700	198100	199485.38	55.80	0	-223646	205366	201732	199366	195732	193366	203550	197550	36577	59400	5000	146590	100	1	728002365	1453093	-15.95	2.61	12	0.27	-12517.00	76616.00	248500	20240711	-19.68	131700	20240201	51.56	227000	-12.07	20250122	170000	17.41	20250102	248500	-19.68	20240711	144700	37.94	20240919	0.21	N	000660	5000	36576 억	406210056	N	N	9752	N	N
109	20250211	130109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	199300	1200	2	0.61	349304164800	1751238	63.00	201000	201500	198000	257500	138700	198100	199461.30	55.80	0	-279959	205366	201732	199366	195732	193366	203550	197550	36577	59400	5000	146590	100	1	728002365	1450909	-15.92	2.60	12	0.24	-12517.00	76616.00	248500	20240711	-19.80	131700	20240201	51.33	227000	-12.20	20250122	170000	17.24	20250102	248500	-19.80	20240711	144700	37.73	20240919	0.21	N	000660	5000	36576 억	406210056	N	N	9752	N	N
110	20250211	120109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	198400	300	2	0.15	313501621300	1571022	56.52	201000	201500	198000	257500	138700	198100	199552.70	55.80	0	-268911	205366	201732	199366	195732	193366	203550	197550	36577	59400	5000	146590	100	1	728002365	1444357	-15.85	2.59	12	0.22	-12517.00	76616.00	248500	20240711	-20.16	131700	20240201	50.65	227000	-12.60	20250122	170000	16.71	20250102	248500	-20.16	20240711	144700	37.11	20240919	0.21	N	000660	5000	36576 억	406210056	N	N	9752	N	N
111	20250211	110109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	198800	700	2	0.35	281600139900	1410380	50.74	201000	201500	198000	257500	138700	198100	199662.64	55.80	0	-234258	205366	201732	199366	195732	193366	203550	197550	36577	59400	5000	146590	100	1	728002365	1447269	-15.88	2.59	12	0.19	-12517.00	76616.00	248500	20240711	-20.00	131700	20240201	50.95	227000	-12.42	20250122	170000	16.94	20250102	248500	-20.00	20240711	144700	37.39	20240919	0.21	N	000660	5000	36576 억	406210056	N	N	9752	N	N
112	20250211	100109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	199700	1600	2	0.81	231869120700	1160345	41.74	201000	201500	198000	257500	138700	198100	199827.80	55.80	0	-197724	205366	201732	199366	195732	193366	203550	197550	36577	59400	5000	146590	100	1	728002365	1453821	-15.95	2.61	12	0.16	-12517.00	76616.00	248500	20240711	-19.64	131700	20240201	51.63	227000	-12.03	20250122	170000	17.47	20250102	248500	-19.64	20240711	144700	38.01	20240919	0.21	N	000660	5000	36576 억	406210056	N	N	9752	N	N
113	20250211	090109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	201000	2900	2	1.46	37686942800	187493	6.74	201000	201500	200500	257500	138700	198100	201005.12	55.80	0	-40887	205366	201732	199366	195732	193366	203550	197550	36577	59400	5000	146590	500	1	728002365	1463285	-16.06	2.62	12	0.03	-12517.00	76616.00	248500	20240711	-19.11	131700	20240201	52.62	227000	-11.45	20250122	170000	18.24	20250102	248500	-19.11	20240711	144700	38.91	20240919	0.21	N	000660	5000	36576 억	406210056	N	N	9752	N	N
114	20250210	160109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	198100	-4900	5	-2.41	549077063300	2754010	124.83	197800	203000	197000	263500	142500	203000	199375.98	55.80	0	116816	208666	205832	203166	200332	197666	204500	199000	36577	60500	5000	150220	100	1	728002365	1442173	-15.83	2.59	12	0.38	-12517.00	76616.00	248500	20240711	-20.28	131700	20240201	50.42	227000	-12.73	20250122	170000	16.53	20250102	248500	-20.28	20240711	144700	36.90	20240919	0.23	N	000660	5000	36576 억	406192401	N	N	9574	N	N
115	20250210	150109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	198200	-4800	5	-2.36	462229575100	2315734	104.96	197800	203000	197000	263500	142500	203000	199603.46	55.80	0	105595	208666	205832	203166	200332	197666	204500	199000	36577	60500	5000	150220	100	1	728002365	1442901	-15.83	2.59	12	0.32	-12517.00	76616.00	248500	20240711	-20.24	131700	20240201	50.49	227000	-12.69	20250122	170000	16.59	20250102	248500	-20.24	20240711	144700	36.97	20240919	0.23	N	000660	5000	36576 억	406192401	N	N	24735	N	N
116	20250210	140109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	199600	-3400	5	-1.67	341608387400	1707790	77.41	197800	203000	197600	263500	142500	203000	200028.97	55.80	0	129481	208666	205832	203166	200332	197666	204500	199000	36577	60500	5000	150220	100	1	728002365	1453093	-15.95	2.61	12	0.23	-12517.00	76616.00	248500	20240711	-19.68	131700	20240201	51.56	227000	-12.07	20250122	170000	17.41	20250102	248500	-19.68	20240711	144700	37.94	20240919	0.23	N	000660	5000	36576 억	406192401	N	N	24735	N	N
117	20250210	130109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	201000	-2000	5	-0.99	287358722800	1437277	65.14	197800	203000	197600	263500	142500	203000	199932.07	55.80	0	148878	208666	205832	203166	200332	197666	204500	199000	36577	60500	5000	150220	500	1	728002365	1463285	-16.06	2.62	12	0.20	-12517.00	76616.00	248500	20240711	-19.11	131700	20240201	52.62	227000	-11.45	20250122	170000	18.24	20250102	248500	-19.11	20240711	144700	38.91	20240919	0.23	N	000660	5000	36576 억	406192401	N	N	24735	N	N
118	20250210	120109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	202000	-1000	5	-0.49	247636967800	1240210	56.21	197800	203000	197600	263500	142500	203000	199672.58	55.80	0	131367	208666	205832	203166	200332	197666	204500	199000	36577	60500	5000	150220	500	1	728002365	1470565	-16.14	2.64	12	0.17	-12517.00	76616.00	248500	20240711	-18.71	131700	20240201	53.38	227000	-11.01	20250122	170000	18.82	20250102	248500	-18.71	20240711	144700	39.60	20240919	0.23	N	000660	5000	36576 억	406192401	N	N	24735	N	N
119	20250210	110108	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	201000	-2000	5	-0.99	206687759300	1037389	47.02	197800	201500	197600	263500	142500	203000	199237.31	55.80	0	79307	208666	205832	203166	200332	197666	204500	199000	36577	60500	5000	150220	500	1	728002365	1463285	-16.06	2.62	12	0.14	-12517.00	76616.00	248500	20240711	-19.11	131700	20240201	52.62	227000	-11.45	20250122	170000	18.24	20250102	248500	-19.11	20240711	144700	38.91	20240919	0.23	N	000660	5000	36576 억	406192401	N	N	24735	N	N
120	20250210	100108	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	200500	-2500	5	-1.23	150411483500	756713	34.30	197800	201000	197600	263500	142500	203000	198767.79	55.80	0	63994	208666	205832	203166	200332	197666	204500	199000	36577	60500	5000	150220	500	1	728002365	1459645	-16.02	2.62	12	0.10	-12517.00	76616.00	248500	20240711	-19.32	131700	20240201	52.24	227000	-11.67	20250122	170000	17.94	20250102	248500	-19.32	20240711	144700	38.56	20240919	0.23	N	000660	5000	36576 억	406192401	N	N	24735	N	N
121	20250210	090109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	198000	-5000	5	-2.46	32067917300	162043	7.34	197800	199000	197600	263500	142500	203000	197887.80	55.80	0	5915	208666	205832	203166	200332	197666	204500	199000	36577	60500	5000	150220	100	1	728002365	1441445	-15.82	2.58	12	0.02	-12517.00	76616.00	248500	20240711	-20.32	131700	20240201	50.34	227000	-12.78	20250122	170000	16.47	20250102	248500	-20.32	20240711	144700	36.83	20240919	0.23	N	000660	5000	36576 억	406192401	N	N	24735	N	N
122	20250207	160109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	203000	-500	5	-0.25	439932285500	2167563	53.75	205000	206000	200500	264500	142500	203500	202961.49	55.76	0	-7189	207500	205500	203000	201000	198500	206500	202000	36577	61000	5000	150590	500	1	728002365	1477845	-16.22	2.65	12	0.30	-12517.00	76616.00	248500	20240711	-18.31	131700	20240201	54.14	227000	-10.57	20250122	170000	19.41	20250102	248500	-18.31	20240711	135500	49.82	20240207	0.25	N	000660	5000	36576 억	405967009	N	N	24735	N	N
123	20250207	150108	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	202000	-1500	5	-0.74	375305077500	1848237	45.83	205000	206000	200500	264500	142500	203500	203060.95	55.76	0	-31720	207500	205500	203000	201000	198500	206500	202000	36577	61000	5000	150590	500	1	728002365	1470565	-16.14	2.64	12	0.25	-12517.00	76616.00	248500	20240711	-18.71	131700	20240201	53.38	227000	-11.01	20250122	170000	18.82	20250102	248500	-18.71	20240711	135500	49.08	20240207	0.25	N	000660	5000	36576 억	405967009	N	N	19140	N	N
124	20250207	140108	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	201000	-2500	5	-1.23	327973776500	1613390	40.01	205000	206000	201000	264500	142500	203500	203282.29	55.76	0	-20517	207500	205500	203000	201000	198500	206500	202000	36577	61000	5000	150590	500	1	728002365	1463285	-16.06	2.62	12	0.22	-12517.00	76616.00	248500	20240711	-19.11	131700	20240201	52.62	227000	-11.45	20250122	170000	18.24	20250102	248500	-19.11	20240711	135500	48.34	20240207	0.25	N	000660	5000	36576 억	405967009	N	N	19140	N	N
125	20250207	130109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	202500	-1000	5	-0.49	280817355500	1379376	34.21	205000	206000	202000	264500	142500	203500	203582.94	55.76	0	-28305	207500	205500	203000	201000	198500	206500	202000	36577	61000	5000	150590	500	1	728002365	1474205	-16.18	2.64	12	0.19	-12517.00	76616.00	248500	20240711	-18.51	131700	20240201	53.76	227000	-10.79	20250122	170000	19.12	20250102	248500	-18.51	20240711	135500	49.45	20240207	0.25	N	000660	5000	36576 억	405967009	N	N	19140	N	N
126	20250207	120109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	203000	-500	5	-0.25	243175395500	1193780	29.60	205000	206000	202000	264500	142500	203500	203702.14	55.76	0	-29457	207500	205500	203000	201000	198500	206500	202000	36577	61000	5000	150590	500	1	728002365	1477845	-16.22	2.65	12	0.16	-12517.00	76616.00	248500	20240711	-18.31	131700	20240201	54.14	227000	-10.57	20250122	170000	19.41	20250102	248500	-18.31	20240711	135500	49.82	20240207	0.25	N	000660	5000	36576 억	405967009	N	N	19140	N	N
127	20250207	110109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	203500	0	3	0.00	210109652000	1031048	25.57	205000	206000	202000	264500	142500	203500	203782.81	55.76	0	2118	207500	205500	203000	201000	198500	206500	202000	36577	61000	5000	150590	500	1	728002365	1481485	-16.26	2.66	12	0.14	-12517.00	76616.00	248500	20240711	-18.11	131700	20240201	54.52	227000	-10.35	20250122	170000	19.71	20250102	248500	-18.11	20240711	135500	50.18	20240207	0.25	N	000660	5000	36576 억	405967009	N	N	19140	N	N
128	20250207	100109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	203500	0	3	0.00	156657808000	767938	19.04	205000	206000	202000	264500	142500	203500	203998.45	55.76	0	9747	207500	205500	203000	201000	198500	206500	202000	36577	61000	5000	150590	500	1	728002365	1481485	-16.26	2.66	12	0.11	-12517.00	76616.00	248500	20240711	-18.11	131700	20240201	54.52	227000	-10.35	20250122	170000	19.71	20250102	248500	-18.11	20240711	135500	50.18	20240207	0.25	N	000660	5000	36576 억	405967009	N	N	19140	N	N
129	20250207	090109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	205500	2000	2	0.98	36450722000	177837	4.41	205000	206000	204000	264500	142500	203500	204972.96	55.76	0	6254	207500	205500	203000	201000	198500	206500	202000	36577	61000	5000	150590	500	1	728002365	1496045	-16.42	2.68	12	0.02	-12517.00	76616.00	248500	20240711	-17.30	131700	20240201	56.04	227000	-9.47	20250122	170000	20.88	20250102	248500	-17.30	20240711	135500	51.66	20240207	0.25	N	000660	5000	36576 억	405967009	N	N	19140	N	N
130	20250206	160108	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	203500	4700	2	2.36	813926559800	4006848	94.39	202000	205000	200500	258000	139200	198800	203133.42	55.63	0	911047	204200	201500	196700	194000	189200	202850	195350	36577	59200	5000	147110	500	1	728002365	1481485	-16.26	2.66	12	0.55	-12517.00	76616.00	248500	20240711	-18.11	131700	20240201	54.52	227000	-10.35	20250122	170000	19.71	20250102	248500	-18.11	20240711	132000	54.17	20240206	0.23	N	000660	5000	36576 억	404973711	N	N	18511	N	N
131	20250206	150108	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	204500	5700	2	2.87	702057457800	3457566	81.45	202000	205000	200500	258000	139200	198800	203049.69	55.63	0	805101	204200	201500	196700	194000	189200	202850	195350	36577	59200	5000	147110	500	1	728002365	1488765	-16.34	2.67	12	0.47	-12517.00	76616.00	248500	20240711	-17.71	131700	20240201	55.28	227000	-9.91	20250122	170000	20.29	20250102	248500	-17.71	20240711	132000	54.92	20240206	0.23	N	000660	5000	36576 억	404973711	N	N	4891	N	N
132	20250206	140109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	205000	6200	2	3.12	611670127300	3016022	71.05	202000	205000	200500	258000	139200	198800	202806.99	55.63	0	564667	204200	201500	196700	194000	189200	202850	195350	36577	59200	5000	147110	500	1	728002365	1492405	-16.38	2.68	12	0.41	-12517.00	76616.00	248500	20240711	-17.51	131700	20240201	55.66	227000	-9.69	20250122	170000	20.59	20250102	248500	-17.51	20240711	132000	55.30	20240206	0.23	N	000660	5000	36576 억	404973711	N	N	4891	N	N
133	20250206	130108	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	204500	5700	2	2.87	505124817300	2493962	58.75	202000	204500	200500	258000	139200	198800	202539.18	55.63	0	386036	204200	201500	196700	194000	189200	202850	195350	36577	59200	5000	147110	500	1	728002365	1488765	-16.34	2.67	12	0.34	-12517.00	76616.00	248500	20240711	-17.71	131700	20240201	55.28	227000	-9.91	20250122	170000	20.29	20250102	248500	-17.71	20240711	132000	54.92	20240206	0.23	N	000660	5000	36576 억	404973711	N	N	4891	N	N
134	20250206	120108	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	204000	5200	2	2.62	436309885800	2156288	50.79	202000	204000	200500	258000	139200	198800	202343.14	55.63	0	261293	204200	201500	196700	194000	189200	202850	195350	36577	59200	5000	147110	500	1	728002365	1485125	-16.30	2.66	12	0.30	-12517.00	76616.00	248500	20240711	-17.91	131700	20240201	54.90	227000	-10.13	20250122	170000	20.00	20250102	248500	-17.91	20240711	132000	54.55	20240206	0.23	N	000660	5000	36576 억	404973711	N	N	4891	N	N
135	20250206	110107	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	202000	3200	2	1.61	333939024300	1652373	38.92	202000	204000	200500	258000	139200	198800	202096.75	55.63	0	27768	204200	201500	196700	194000	189200	202850	195350	36577	59200	5000	147110	500	1	728002365	1470565	-16.14	2.64	12	0.23	-12517.00	76616.00	248500	20240711	-18.71	131700	20240201	53.38	227000	-11.01	20250122	170000	18.82	20250102	248500	-18.71	20240711	132000	53.03	20240206	0.23	N	000660	5000	36576 억	404973711	N	N	4891	N	N
136	20250206	100108	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	202500	3700	2	1.86	265405961800	1313436	30.94	202000	204000	200500	258000	139200	198800	202070.10	55.63	0	-32412	204200	201500	196700	194000	189200	202850	195350	36577	59200	5000	147110	500	1	728002365	1474205	-16.18	2.64	12	0.18	-12517.00	76616.00	248500	20240711	-18.51	131700	20240201	53.76	227000	-10.79	20250122	170000	19.12	20250102	248500	-18.51	20240711	132000	53.41	20240206	0.23	N	000660	5000	36576 억	404973711	N	N	4891	N	N
137	20250206	090108	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	203500	4700	2	2.36	66444553300	328326	7.73	202000	204000	201500	258000	139200	198800	202374.33	55.63	0	-61325	204200	201500	196700	194000	189200	202850	195350	36577	59200	5000	147110	500	1	728002365	1481485	-16.26	2.66	12	0.05	-12517.00	76616.00	248500	20240711	-18.11	131700	20240201	54.52	227000	-10.35	20250122	170000	19.71	20250102	248500	-18.11	20240711	132000	54.17	20240206	0.23	N	000660	5000	36576 억	404973711	N	N	4891	N	N
138	20250205	160108	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	198800	7700	2	4.03	792429481900	4027315	68.83	191900	199400	191900	248000	133800	191100	196762.99	55.51	-49358	843977	196033	193566	191833	189366	187633	192700	188500	36577	56900	5000	141410	100	1	728002365	1447269	-15.88	2.59	12	0.55	-12517.00	76616.00	248500	20240711	-20.00	131700	20240201	50.95	227000	-12.42	20250122	170000	16.94	20250102	248500	-20.00	20240711	131700	50.95	20240205	0.26	N	000660	5000	36576 억	404139816	N	N	4891	N	N
139	20250205	150108	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	198000	6900	2	3.61	708447211100	3604779	61.61	191900	199400	191900	248000	133800	191100	196531.01	55.51	-49358	804554	196033	193566	191833	189366	187633	192700	188500	36577	56900	5000	141410	100	1	728002365	1441445	-15.82	2.58	12	0.50	-12517.00	76616.00	248500	20240711	-20.32	131700	20240201	50.34	227000	-12.78	20250122	170000	16.47	20250102	248500	-20.32	20240711	131700	50.34	20240205	0.26	N	000660	5000	36576 억	404139816	N	N	10461	N	N
140	20250205	140108	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	198100	7000	2	3.66	601762397300	3067812	52.43	191900	198400	191900	248000	133800	191100	196154.72	55.51	-49358	693728	196033	193566	191833	189366	187633	192700	188500	36577	56900	5000	141410	100	1	728002365	1442173	-15.83	2.59	12	0.42	-12517.00	76616.00	248500	20240711	-20.28	131700	20240201	50.42	227000	-12.73	20250122	170000	16.53	20250102	248500	-20.28	20240711	131700	50.42	20240205	0.26	N	000660	5000	36576 억	404139816	N	N	10461	N	N
141	20250205	130108	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	197000	5900	2	3.09	503594427700	2571531	43.95	191900	197600	191900	248000	133800	191100	195835.72	55.51	-49358	494744	196033	193566	191833	189366	187633	192700	188500	36577	56900	5000	141410	100	1	728002365	1434165	-15.74	2.57	12	0.35	-12517.00	76616.00	248500	20240711	-20.72	131700	20240201	49.58	227000	-13.22	20250122	170000	15.88	20250102	248500	-20.72	20240711	131700	49.58	20240205	0.26	N	000660	5000	36576 억	404139816	N	N	10461	N	N
142	20250205	120109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	197200	6100	2	3.19	451906381800	2309269	39.47	191900	197600	191900	248000	133800	191100	195693.74	55.51	-49358	419604	196033	193566	191833	189366	187633	192700	188500	36577	56900	5000	141410	100	1	728002365	1435621	-15.75	2.57	12	0.32	-12517.00	76616.00	248500	20240711	-20.64	131700	20240201	49.73	227000	-13.13	20250122	170000	16.00	20250102	248500	-20.64	20240711	131700	49.73	20240205	0.26	N	000660	5000	36576 억	404139816	N	N	10461	N	N
143	20250205	110108	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	195900	4800	2	2.51	392403489900	2006441	34.29	191900	197600	191900	248000	133800	191100	195573.41	55.51	-49358	342117	196033	193566	191833	189366	187633	192700	188500	36577	56900	5000	141410	100	1	728002365	1426157	-15.65	2.56	12	0.28	-12517.00	76616.00	248500	20240711	-21.17	131700	20240201	48.75	227000	-13.70	20250122	170000	15.24	20250102	248500	-21.17	20240711	131700	48.75	20240205	0.26	N	000660	5000	36576 억	404139816	N	N	10461	N	N
144	20250205	100108	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	197000	5900	2	3.09	292656829900	1499002	25.62	191900	197400	191900	248000	133800	191100	195236.31	55.51	-49358	324201	196033	193566	191833	189366	187633	192700	188500	36577	56900	5000	141410	100	1	728002365	1434165	-15.74	2.57	12	0.21	-12517.00	76616.00	248500	20240711	-20.72	131700	20240201	49.58	227000	-13.22	20250122	170000	15.88	20250102	248500	-20.72	20240711	131700	49.58	20240205	0.26	N	000660	5000	36576 억	404139816	N	N	10461	N	N
145	20250205	090109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	193500	2400	2	1.26	31768075200	165184	2.82	191900	193600	191900	248000	133800	191100	192324.32	55.51	-49358	26600	196033	193566	191833	189366	187633	192700	188500	36577	56900	5000	141410	100	1	728002365	1408685	-15.46	2.53	12	0.02	-12517.00	76616.00	248500	20240711	-22.13	131700	20240201	46.92	227000	-14.76	20250122	170000	13.82	20250102	248500	-22.13	20240711	131700	46.92	20240205	0.26	N	000660	5000	36576 억	404139816	N	N	10461	N	N
146	20250204	160108	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	191100	200	2	0.10	1093389523800	5686070	71.74	192900	194300	190100	248000	133700	190900	192294.46	55.64	0	-406971	196633	193766	190333	187466	184033	192050	185750	36577	57100	5000	141260	100	1	728002365	1391213	-15.27	2.49	12	0.78	-12517.00	76616.00	248500	20240711	-23.10	131700	20240201	45.10	227000	-15.81	20250122	170000	12.41	20250102	248500	-23.10	20240711	131700	45.10	20240205	0.22	N	000660	5000	36576 억	405069267	N	N	10461	N	N
147	20250204	150108	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	190800	-100	5	-0.05	1012127409400	5260948	66.37	192900	194300	190100	248000	133700	190900	192385.16	55.64	0	-451595	196633	193766	190333	187466	184033	192050	185750	36577	57100	5000	141260	100	1	728002365	1389029	-15.24	2.49	12	0.72	-12517.00	76616.00	248500	20240711	-23.22	131700	20240201	44.87	227000	-15.95	20250122	170000	12.24	20250102	248500	-23.22	20240711	131700	44.87	20240205	0.22	N	000660	5000	36576 억	405069267	N	N	52715	N	N
148	20250204	140108	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	192100	1200	2	0.63	855128250200	4440715	56.02	192900	194300	190100	248000	133700	190900	192565.68	55.64	0	-568669	196633	193766	190333	187466	184033	192050	185750	36577	57100	5000	141260	100	1	728002365	1398493	-15.35	2.51	12	0.61	-12517.00	76616.00	248500	20240711	-22.70	131700	20240201	45.86	227000	-15.37	20250122	170000	13.00	20250102	248500	-22.70	20240711	131700	45.86	20240205	0.22	N	000660	5000	36576 억	405069267	N	N	52715	N	N
149	20250204	130108	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	192000	1100	2	0.58	795314809800	4129489	52.10	192900	194300	190100	248000	133700	190900	192594.26	55.64	0	-597623	196633	193766	190333	187466	184033	192050	185750	36577	57100	5000	141260	100	1	728002365	1397765	-15.34	2.51	12	0.57	-12517.00	76616.00	248500	20240711	-22.74	131700	20240201	45.79	227000	-15.42	20250122	170000	12.94	20250102	248500	-22.74	20240711	131700	45.79	20240205	0.22	N	000660	5000	36576 억	405069267	N	N	52715	N	N
150	20250204	120108	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	192300	1400	2	0.73	732260048100	3801823	47.96	192900	194300	190100	248000	133700	190900	192607.89	55.64	0	-584379	196633	193766	190333	187466	184033	192050	185750	36577	57100	5000	141260	100	1	728002365	1399949	-15.36	2.51	12	0.52	-12517.00	76616.00	248500	20240711	-22.62	131700	20240201	46.01	227000	-15.29	20250122	170000	13.12	20250102	248500	-22.62	20240711	131700	46.01	20240205	0.22	N	000660	5000	36576 억	405069267	N	N	52715	N	N
151	20250204	110108	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	192100	1200	2	0.63	668588482400	3470878	43.79	192900	194300	190100	248000	133700	190900	192628.36	55.64	0	-572368	196633	193766	190333	187466	184033	192050	185750	36577	57100	5000	141260	100	1	728002365	1398493	-15.35	2.51	12	0.48	-12517.00	76616.00	248500	20240711	-22.70	131700	20240201	45.86	227000	-15.37	20250122	170000	13.00	20250102	248500	-22.70	20240711	131700	45.86	20240205	0.22	N	000660	5000	36576 억	405069267	N	N	52715	N	N
152	20250204	100108	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	193200	2300	2	1.20	501793681000	2607399	32.89	192900	194000	190100	248000	133700	190900	192450.27	55.64	0	-477046	196633	193766	190333	187466	184033	192050	185750	36577	57100	5000	141260	100	1	728002365	1406501	-15.44	2.52	12	0.36	-12517.00	76616.00	248500	20240711	-22.25	131700	20240201	46.70	227000	-14.89	20250122	170000	13.65	20250102	248500	-22.25	20240711	131700	46.70	20240205	0.22	N	000660	5000	36576 억	405069267	N	N	52715	N	N
153	20250204	090108	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	193300	2400	2	1.26	97633030000	505647	6.38	192900	194000	192900	248000	133700	190900	193088.04	55.64	0	-122167	196633	193766	190333	187466	184033	192050	185750	36577	57100	5000	141260	100	1	728002365	1407229	-15.44	2.52	12	0.07	-12517.00	76616.00	248500	20240711	-22.21	131700	20240201	46.77	227000	-14.85	20250122	170000	13.71	20250102	248500	-22.21	20240711	131700	46.77	20240205	0.22	N	000660	5000	36576 억	405069267	N	N	52715	N	N

76 KiB Raw Blame History

76 KiB

Raw Blame History