28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 183200 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 10586 |
| 3 | 20250318 | 183100 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 4 | 20250318 | 183000 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 5 | 20250318 | 182900 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 6 | 20250318 | 182800 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 7 | 20250318 | 182700 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 8 | 20250318 | 182600 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 9 | 20250318 | 182500 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 10 | 20250318 | 182400 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 11 | 20250318 | 182300 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 12 | 20250318 | 182200 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 13 | 20250318 | 182100 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 14 | 20250318 | 182000 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 15 | 20250318 | 181900 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 16 | 20250318 | 181800 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 17 | 20250318 | 181700 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 18 | 20250318 | 181600 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 19 | 20250318 | 181500 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 20 | 20250318 | 181400 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 21 | 20250318 | 181300 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 22 | 20250318 | 181200 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 23 | 20250318 | 181100 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 24 | 20250318 | 181000 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 25 | 20250318 | 180900 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 26 | 20250318 | 180800 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 27 | 20250318 | 180700 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 28 | 20250318 | 180600 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 29 | 20250318 | 180500 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 30 | 20250318 | 180400 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 31 | 20250318 | 180300 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 32 | 20250318 | 180200 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 10586 |
| 33 | 20250318 | 180100 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 34 | 20250318 | 180000 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 35 | 20250318 | 175900 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 36 | 20250318 | 175800 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 37 | 20250318 | 175700 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 38 | 20250318 | 175600 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 39 | 20250318 | 175500 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 40 | 20250318 | 175400 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 41 | 20250318 | 175300 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 42 | 20250318 | 175200 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 43 | 20250318 | 175100 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 44 | 20250318 | 175000 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 45 | 20250318 | 174900 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 46 | 20250318 | 174800 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 47 | 20250318 | 174700 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 48 | 20250318 | 174600 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 49 | 20250318 | 174500 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 50 | 20250318 | 174400 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 51 | 20250318 | 174300 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 52 | 20250318 | 174200 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 53 | 20250318 | 174100 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 54 | 20250318 | 174000 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 55 | 20250318 | 173900 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 56 | 20250318 | 173800 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 57 | 20250318 | 173700 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 58 | 20250318 | 173600 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 59 | 20250318 | 173500 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 60 | 20250318 | 173400 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 61 | 20250318 | 173300 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 62 | 20250318 | 173200 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 10586 |
| 63 | 20250318 | 173100 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 64 | 20250318 | 173000 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 65 | 20250318 | 172900 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 66 | 20250318 | 172800 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 67 | 20250318 | 172700 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 68 | 20250318 | 172600 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 69 | 20250318 | 172500 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 70 | 20250318 | 172400 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 71 | 20250318 | 172300 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 72 | 20250318 | 172200 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 73 | 20250318 | 172100 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 74 | 20250318 | 172000 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 75 | 20250318 | 171900 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 76 | 20250318 | 171800 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 77 | 20250318 | 171700 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 78 | 20250318 | 171600 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 79 | 20250318 | 171500 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 80 | 20250318 | 171400 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 81 | 20250318 | 171300 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 82 | 20250318 | 171200 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 83 | 20250318 | 171100 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 84 | 20250318 | 171000 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 85 | 20250318 | 170900 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 86 | 20250318 | 170800 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 87 | 20250318 | 170700 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 88 | 20250318 | 170600 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 89 | 20250318 | 170500 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 90 | 20250318 | 170400 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 91 | 20250318 | 170300 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 92 | 20250318 | 170200 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 10586 |
| 93 | 20250318 | 170100 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 94 | 20250318 | 170000 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 95 | 20250318 | 165900 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 96 | 20250318 | 165800 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 97 | 20250318 | 165700 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 98 | 20250318 | 165600 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 99 | 20250318 | 165500 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 100 | 20250318 | 165400 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 101 | 20250318 | 165300 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 102 | 20250318 | 165200 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 103 | 20250318 | 165100 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 104 | 20250318 | 165000 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 105 | 20250318 | 164900 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 106 | 20250318 | 164800 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 107 | 20250318 | 164700 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 108 | 20250318 | 164600 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 109 | 20250318 | 164500 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 110 | 20250318 | 164400 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 111 | 20250318 | 164300 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 112 | 20250318 | 164200 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 113 | 20250318 | 164100 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 114 | 20250318 | 164000 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 115 | 20250318 | 163900 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 116 | 20250318 | 163800 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 117 | 20250318 | 163700 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 118 | 20250318 | 163600 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 119 | 20250318 | 163500 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 120 | 20250318 | 163400 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 121 | 20250318 | 163300 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 122 | 20250318 | 163200 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 10586 |
| 123 | 20250318 | 163100 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 124 | 20250318 | 163000 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 125 | 20250318 | 162900 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 126 | 20250318 | 162800 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 127 | 20250318 | 162700 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 128 | 20250318 | 162600 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 129 | 20250318 | 162500 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 130 | 20250318 | 162400 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 131 | 20250318 | 162300 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 132 | 20250318 | 162200 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 133 | 20250318 | 162100 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 134 | 20250318 | 162000 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 135 | 20250318 | 161900 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 136 | 20250318 | 161800 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 137 | 20250318 | 161700 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 138 | 20250318 | 161600 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 139 | 20250318 | 161500 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 140 | 20250318 | 161400 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 141 | 20250318 | 161300 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 142 | 20250318 | 161200 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 143 | 20250318 | 161100 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 144 | 20250318 | 161000 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 145 | 20250318 | 160900 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 146 | 20250318 | 160800 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 147 | 20250318 | 160700 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 148 | 20250318 | 160600 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 149 | 20250318 | 160500 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 150 | 20250318 | 160400 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 151 | 20250318 | 160300 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 152 | 20250318 | 160200 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 10586 |
| 153 | 20250318 | 160100 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 154 | 20250318 | 160000 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 155 | 20250318 | 155900 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 156 | 20250318 | 155800 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 157 | 20250318 | 155700 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 158 | 20250318 | 155600 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 159 | 20250318 | 155500 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 160 | 20250318 | 155400 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 161 | 20250318 | 155300 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 162 | 20250318 | 155200 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 163 | 20250318 | 155100 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 164 | 20250318 | 155000 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 165 | 20250318 | 154900 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 166 | 20250318 | 154800 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 167 | 20250318 | 154700 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 168 | 20250318 | 154600 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 169 | 20250318 | 154500 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 170 | 20250318 | 154400 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 171 | 20250318 | 154300 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 172 | 20250318 | 154200 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 173 | 20250318 | 154100 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 174 | 20250318 | 154000 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 175 | 20250318 | 153900 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 176 | 20250318 | 153800 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 177 | 20250318 | 153700 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 178 | 20250318 | 153600 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 179 | 20250318 | 153500 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 180 | 20250318 | 153400 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 181 | 20250318 | 153300 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 182 | 20250318 | 153200 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 10586 |
| 183 | 20250318 | 153100 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 0 |
| 184 | 20250318 | 153000 | 6486752494 | 4115 | 4115 | 4115 | 4115 | 10586 |
| 185 | 20250318 | 152900 | 6443191104 | 4115 | 4115 | 4115 | 4115 | 0 |
| 186 | 20250318 | 152800 | 6443191104 | 4115 | 4115 | 4115 | 4115 | 0 |
| 187 | 20250318 | 152700 | 6443191104 | 4115 | 4115 | 4115 | 4115 | 0 |
| 188 | 20250318 | 152600 | 6443191104 | 4115 | 4115 | 4115 | 4115 | 0 |
| 189 | 20250318 | 152500 | 6443191104 | 4115 | 4115 | 4115 | 4115 | 0 |
| 190 | 20250318 | 152400 | 6443191104 | 4115 | 4115 | 4115 | 4115 | 0 |
| 191 | 20250318 | 152300 | 6443191104 | 4115 | 4115 | 4115 | 4115 | 0 |
| 192 | 20250318 | 152200 | 6443191104 | 4115 | 4115 | 4115 | 4115 | 0 |
| 193 | 20250318 | 152100 | 6443191104 | 4115 | 4115 | 4115 | 4115 | 0 |
| 194 | 20250318 | 152000 | 6443191104 | 4115 | 4115 | 4115 | 4115 | 0 |
| 195 | 20250318 | 151900 | 6443191104 | 4115 | 4115 | 4120 | 4110 | 5733 |
| 196 | 20250318 | 151800 | 6419601974 | 4120 | 4115 | 4120 | 4115 | 10496 |
| 197 | 20250318 | 151700 | 6376407754 | 4120 | 4120 | 4120 | 4115 | 1357 |
| 198 | 20250318 | 151600 | 6370819069 | 4115 | 4115 | 4120 | 4115 | 8549 |
| 199 | 20250318 | 151500 | 6335637162 | 4115 | 4115 | 4120 | 4115 | 1758 |
| 200 | 20250318 | 151400 | 6328402987 | 4120 | 4115 | 4120 | 4115 | 118 |
| 201 | 20250318 | 151300 | 6327916912 | 4120 | 4120 | 4120 | 4115 | 2871 |
| 202 | 20250318 | 151200 | 6316092237 | 4120 | 4125 | 4130 | 4120 | 1580 |
| 203 | 20250318 | 151100 | 6309581917 | 4130 | 4125 | 4130 | 4120 | 4899 |
| 204 | 20250318 | 151000 | 6289353522 | 4120 | 4125 | 4125 | 4120 | 1246 |
| 205 | 20250318 | 150900 | 6284219777 | 4120 | 4125 | 4125 | 4120 | 11 |
| 206 | 20250318 | 150800 | 6284174407 | 4120 | 4115 | 4120 | 4115 | 2456 |
| 207 | 20250318 | 150700 | 6274065797 | 4120 | 4120 | 4120 | 4115 | 822 |
| 208 | 20250318 | 150600 | 6270679162 | 4125 | 4120 | 4125 | 4120 | 295 |
| 209 | 20250318 | 150500 | 6269463702 | 4120 | 4125 | 4125 | 4120 | 843 |
| 210 | 20250318 | 150400 | 6265990077 | 4125 | 4125 | 4125 | 4120 | 282 |
| 211 | 20250318 | 150300 | 6264826972 | 4120 | 4130 | 4130 | 4120 | 537 |
| 212 | 20250318 | 150200 | 6262612467 | 4125 | 4125 | 4130 | 4120 | 743 |
| 213 | 20250318 | 150100 | 6259545042 | 4120 | 4120 | 4125 | 4115 | 3557 |
| 214 | 20250318 | 150000 | 6244886907 | 4115 | 4120 | 4120 | 4115 | 411 |
| 215 | 20250318 | 145900 | 6243194642 | 4115 | 4120 | 4125 | 4115 | 672 |
| 216 | 20250318 | 145800 | 6240424487 | 4115 | 4115 | 4120 | 4115 | 406 |
| 217 | 20250318 | 145700 | 6238752457 | 4115 | 4120 | 4120 | 4115 | 59 |
| 218 | 20250318 | 145600 | 6238509627 | 4120 | 4125 | 4125 | 4120 | 916 |
| 219 | 20250318 | 145500 | 6234734657 | 4120 | 4120 | 4120 | 4120 | 291 |
| 220 | 20250318 | 145400 | 6233535737 | 4115 | 4115 | 4120 | 4115 | 53 |
| 221 | 20250318 | 145300 | 6233317507 | 4115 | 4115 | 4120 | 4115 | 46 |
| 222 | 20250318 | 145200 | 6233128202 | 4115 | 4115 | 4115 | 4115 | 6 |
| 223 | 20250318 | 145100 | 6233103512 | 4115 | 4115 | 4115 | 4115 | 71 |
| 224 | 20250318 | 145000 | 6232811347 | 4115 | 4120 | 4120 | 4115 | 80 |
| 225 | 20250318 | 144900 | 6232481837 | 4120 | 4125 | 4125 | 4120 | 3348 |
| 226 | 20250318 | 144800 | 6218687457 | 4120 | 4120 | 4125 | 4120 | 197 |
| 227 | 20250318 | 144700 | 6217875047 | 4120 | 4125 | 4125 | 4120 | 22 |
| 228 | 20250318 | 144600 | 6217784402 | 4120 | 4125 | 4125 | 4120 | 191 |
| 229 | 20250318 | 144500 | 6216996697 | 4120 | 4120 | 4120 | 4120 | 90 |
| 230 | 20250318 | 144400 | 6216625897 | 4115 | 4120 | 4120 | 4115 | 208 |
| 231 | 20250318 | 144300 | 6215769927 | 4120 | 4120 | 4122 | 4117 | 135 |
| 232 | 20250318 | 144200 | 6215213714 | 4120 | 4115 | 4120 | 4110 | 858 |
| 233 | 20250318 | 144100 | 6211682992 | 4120 | 4115 | 4125 | 4105 | 2954 |
| 234 | 20250318 | 144000 | 6199522397 | 4110 | 4110 | 4110 | 4110 | 513 |
| 235 | 20250318 | 143900 | 6197413967 | 4115 | 4110 | 4115 | 4110 | 1559 |
| 236 | 20250318 | 143800 | 6191005718 | 4105 | 4105 | 4110 | 4105 | 1483 |
| 237 | 20250318 | 143700 | 6184917943 | 4110 | 4105 | 4110 | 4100 | 349 |
| 238 | 20250318 | 143600 | 6183485233 | 4105 | 4100 | 4110 | 4100 | 819 |
| 239 | 20250318 | 143500 | 6180123673 | 4100 | 4105 | 4110 | 4100 | 5524 |
| 240 | 20250318 | 143400 | 6157458583 | 4105 | 4110 | 4110 | 4105 | 956 |
| 241 | 20250318 | 143300 | 6153534146 | 4107 | 4105 | 4107 | 4105 | 392 |
| 242 | 20250318 | 143200 | 6151924984 | 4110 | 4110 | 4110 | 4105 | 120 |
| 243 | 20250318 | 143100 | 6151431834 | 4105 | 4110 | 4110 | 4100 | 5300 |
| 244 | 20250318 | 143000 | 6129681567 | 4105 | 4110 | 4110 | 4105 | 140 |
| 245 | 20250318 | 142900 | 6129106667 | 4110 | 4105 | 4110 | 4100 | 1838 |
| 246 | 20250318 | 142800 | 6121556562 | 4110 | 4105 | 4110 | 4100 | 3099 |
| 247 | 20250318 | 142700 | 6108838142 | 4110 | 4105 | 4110 | 4100 | 1934 |
| 248 | 20250318 | 142600 | 6100899657 | 4105 | 4105 | 4105 | 4100 | 2124 |
| 249 | 20250318 | 142500 | 6092182192 | 4105 | 4110 | 4110 | 4105 | 1336 |
| 250 | 20250318 | 142400 | 6086696275 | 4100 | 4110 | 4110 | 4100 | 5085 |
| 251 | 20250318 | 142300 | 6065824985 | 4115 | 4105 | 4115 | 4105 | 1808 |
| 252 | 20250318 | 142200 | 6058398105 | 4105 | 4120 | 4120 | 4105 | 12128 |
| 253 | 20250318 | 142100 | 6008523035 | 4115 | 4115 | 4115 | 4115 | 212 |
| 254 | 20250318 | 142000 | 6007650655 | 4120 | 4125 | 4125 | 4120 | 543 |
| 255 | 20250318 | 141900 | 6005412745 | 4120 | 4120 | 4120 | 4120 | 313 |
| 256 | 20250318 | 141800 | 6004123185 | 4120 | 4120 | 4120 | 4120 | 1023 |
| 257 | 20250318 | 141700 | 5999908425 | 4120 | 4120 | 4120 | 4115 | 1179 |
| 258 | 20250318 | 141600 | 5995053760 | 4120 | 4120 | 4125 | 4120 | 3560 |
| 259 | 20250318 | 141500 | 5980386550 | 4120 | 4125 | 4125 | 4120 | 56 |
| 260 | 20250318 | 141400 | 5980155755 | 4125 | 4120 | 4125 | 4120 | 1826 |
| 261 | 20250318 | 141300 | 5972632033 | 4125 | 4125 | 4125 | 4125 | 143 |
| 262 | 20250318 | 141200 | 5972042158 | 4125 | 4120 | 4125 | 4120 | 4658 |
| 263 | 20250318 | 141100 | 5952851188 | 4120 | 4120 | 4120 | 4120 | 212 |
| 264 | 20250318 | 141000 | 5951977748 | 4120 | 4120 | 4130 | 4120 | 1289 |
| 265 | 20250318 | 140900 | 5946664013 | 4120 | 4120 | 4120 | 4120 | 1 |
| 266 | 20250318 | 140800 | 5946659893 | 4125 | 4120 | 4125 | 4115 | 6791 |
| 267 | 20250318 | 140700 | 5918677208 | 4120 | 4120 | 4125 | 4120 | 1773 |
| 268 | 20250318 | 140600 | 5911372423 | 4120 | 4120 | 4125 | 4120 | 1138 |
| 269 | 20250318 | 140500 | 5906683763 | 4120 | 4125 | 4135 | 4120 | 6044 |
| 270 | 20250318 | 140400 | 5881754563 | 4130 | 4130 | 4135 | 4130 | 5349 |
| 271 | 20250318 | 140300 | 5859663093 | 4135 | 4130 | 4135 | 4130 | 5167 |
| 272 | 20250318 | 140200 | 5838321683 | 4130 | 4130 | 4130 | 4130 | 0 |
| 273 | 20250318 | 140100 | 5838321683 | 4130 | 4135 | 4140 | 4130 | 1172 |
| 274 | 20250318 | 140000 | 5833476768 | 4140 | 4135 | 4140 | 4130 | 236 |
| 275 | 20250318 | 135900 | 5832500883 | 4135 | 4135 | 4135 | 4135 | 4024 |
| 276 | 20250318 | 135800 | 5815861643 | 4135 | 4140 | 4140 | 4135 | 1655 |
| 277 | 20250318 | 135700 | 5809017718 | 4140 | 4135 | 4140 | 4135 | 839 |
| 278 | 20250318 | 135600 | 5805547453 | 4135 | 4137 | 4140 | 4135 | 237 |
| 279 | 20250318 | 135500 | 5804567436 | 4140 | 4140 | 4140 | 4140 | 72 |
| 280 | 20250318 | 135400 | 5804269356 | 4140 | 4140 | 4140 | 4135 | 329 |
| 281 | 20250318 | 135300 | 5802907326 | 4140 | 4140 | 4140 | 4140 | 0 |
| 282 | 20250318 | 135200 | 5802907326 | 4140 | 4140 | 4140 | 4137 | 740 |
| 283 | 20250318 | 135100 | 5799843729 | 4140 | 4140 | 4140 | 4140 | 10 |
| 284 | 20250318 | 135000 | 5799802329 | 4140 | 4142 | 4142 | 4140 | 65 |
| 285 | 20250318 | 134900 | 5799533211 | 4145 | 4135 | 4145 | 4135 | 547 |
| 286 | 20250318 | 134800 | 5797271166 | 4135 | 4140 | 4145 | 4135 | 86 |
| 287 | 20250318 | 134700 | 5796915196 | 4140 | 4140 | 4140 | 4135 | 493 |
| 288 | 20250318 | 134600 | 5794874181 | 4140 | 4135 | 4140 | 4135 | 1290 |
| 289 | 20250318 | 134500 | 5789535361 | 4135 | 4140 | 4140 | 4135 | 805 |
| 290 | 20250318 | 134400 | 5786205281 | 4140 | 4135 | 4140 | 4135 | 443 |
| 291 | 20250318 | 134300 | 5784373471 | 4135 | 4140 | 4140 | 4135 | 38 |
| 292 | 20250318 | 134200 | 5784216276 | 4135 | 4135 | 4145 | 4135 | 192 |
| 293 | 20250318 | 134100 | 5783422046 | 4140 | 4142 | 4142 | 4140 | 6784 |
| 294 | 20250318 | 134000 | 5755335472 | 4142 | 4145 | 4145 | 4142 | 12 |
| 295 | 20250318 | 133900 | 5755285735 | 4145 | 4145 | 4145 | 4140 | 549 |
| 296 | 20250318 | 133800 | 5753011121 | 4145 | 4147 | 4147 | 4145 | 795 |
| 297 | 20250318 | 133700 | 5749715832 | 4147 | 4150 | 4150 | 4145 | 289 |
| 298 | 20250318 | 133600 | 5748517305 | 4150 | 4145 | 4150 | 4145 | 78 |
| 299 | 20250318 | 133500 | 5748193705 | 4145 | 4145 | 4145 | 4145 | 902 |
| 300 | 20250318 | 133400 | 5744454915 | 4145 | 4145 | 4145 | 4145 | 202 |
| 301 | 20250318 | 133300 | 5743617625 | 4145 | 4145 | 4145 | 4145 | 609 |
| 302 | 20250318 | 133200 | 5741093320 | 4145 | 4145 | 4150 | 4145 | 454 |
| 303 | 20250318 | 133100 | 5739211465 | 4155 | 4145 | 4155 | 4145 | 102 |
| 304 | 20250318 | 133000 | 5738788660 | 4155 | 4145 | 4155 | 4145 | 323 |
| 305 | 20250318 | 132900 | 5737449558 | 4145 | 4145 | 4145 | 4140 | 4942 |
| 306 | 20250318 | 132800 | 5716976208 | 4150 | 4155 | 4160 | 4150 | 7615 |
| 307 | 20250318 | 132700 | 5685370713 | 4155 | 4155 | 4155 | 4155 | 1249 |
| 308 | 20250318 | 132600 | 5680181118 | 4160 | 4155 | 4160 | 4155 | 89 |
| 309 | 20250318 | 132500 | 5679811293 | 4155 | 4155 | 4155 | 4155 | 1606 |
| 310 | 20250318 | 132400 | 5673138363 | 4155 | 4160 | 4160 | 4155 | 476 |
| 311 | 20250318 | 132300 | 5671158438 | 4155 | 4155 | 4155 | 4155 | 303 |
| 312 | 20250318 | 132200 | 5669899473 | 4155 | 4155 | 4155 | 4155 | 655 |
| 313 | 20250318 | 132100 | 5667177948 | 4155 | 4155 | 4155 | 4155 | 21 |
| 314 | 20250318 | 132000 | 5667090693 | 4155 | 4160 | 4160 | 4155 | 3399 |
| 315 | 20250318 | 131900 | 5652965688 | 4155 | 4155 | 4155 | 4155 | 84 |
| 316 | 20250318 | 131800 | 5652616668 | 4160 | 4155 | 4160 | 4155 | 664 |
| 317 | 20250318 | 131700 | 5649855173 | 4155 | 4160 | 4160 | 4155 | 1991 |
| 318 | 20250318 | 131600 | 5641576443 | 4160 | 4165 | 4165 | 4160 | 102 |
| 319 | 20250318 | 131500 | 5641151618 | 4160 | 4160 | 4160 | 4160 | 24 |
| 320 | 20250318 | 131400 | 5641051778 | 4160 | 4165 | 4165 | 4160 | 156 |
| 321 | 20250318 | 131300 | 5640402043 | 4165 | 4160 | 4165 | 4160 | 153 |
| 322 | 20250318 | 131200 | 5639765548 | 4160 | 4160 | 4160 | 4160 | 127 |
| 323 | 20250318 | 131100 | 5639237228 | 4160 | 4155 | 4160 | 4155 | 823 |
| 324 | 20250318 | 131000 | 5635816628 | 4160 | 4160 | 4160 | 4155 | 607 |
| 325 | 20250318 | 130900 | 5633292476 | 4160 | 4160 | 4160 | 4160 | 512 |
| 326 | 20250318 | 130800 | 5631162556 | 4160 | 4160 | 4160 | 4160 | 450 |
| 327 | 20250318 | 130700 | 5629290556 | 4160 | 4160 | 4160 | 4160 | 1102 |
| 328 | 20250318 | 130600 | 5624706236 | 4160 | 4160 | 4160 | 4160 | 275 |
| 329 | 20250318 | 130500 | 5623562236 | 4160 | 4160 | 4160 | 4160 | 802 |
| 330 | 20250318 | 130400 | 5620225916 | 4160 | 4160 | 4160 | 4160 | 292 |
| 331 | 20250318 | 130300 | 5619011196 | 4160 | 4160 | 4160 | 4160 | 490 |
| 332 | 20250318 | 130200 | 5616972796 | 4165 | 4165 | 4165 | 4165 | 532 |
| 333 | 20250318 | 130100 | 5614757016 | 4160 | 4160 | 4160 | 4160 | 0 |
| 334 | 20250318 | 130000 | 5614757016 | 4160 | 4160 | 4160 | 4160 | 7 |
| 335 | 20250318 | 125900 | 5614727896 | 4160 | 4165 | 4165 | 4160 | 962 |
| 336 | 20250318 | 125800 | 5610725956 | 4165 | 4165 | 4165 | 4165 | 11 |
| 337 | 20250318 | 125700 | 5610680141 | 4160 | 4165 | 4165 | 4160 | 368 |
| 338 | 20250318 | 125600 | 5609149011 | 4160 | 4160 | 4165 | 4160 | 71 |
| 339 | 20250318 | 125500 | 5608853381 | 4160 | 4165 | 4165 | 4160 | 667 |
| 340 | 20250318 | 125400 | 5606076251 | 4160 | 4160 | 4160 | 4160 | 33 |
| 341 | 20250318 | 125300 | 5605938971 | 4160 | 4165 | 4165 | 4160 | 2 |
| 342 | 20250318 | 125200 | 5605930646 | 4165 | 4160 | 4170 | 4160 | 2019 |
| 343 | 20250318 | 125100 | 5597527336 | 4165 | 4160 | 4165 | 4160 | 563 |
| 344 | 20250318 | 125000 | 5595183381 | 4160 | 4160 | 4160 | 4155 | 449 |
| 345 | 20250318 | 124900 | 5593316541 | 4160 | 4160 | 4160 | 4155 | 6966 |
| 346 | 20250318 | 124800 | 5564358266 | 4160 | 4160 | 4160 | 4160 | 808 |
| 347 | 20250318 | 124700 | 5560996986 | 4165 | 4165 | 4165 | 4165 | 3145 |
| 348 | 20250318 | 124600 | 5547898061 | 4165 | 4165 | 4165 | 4165 | 1555 |
| 349 | 20250318 | 124500 | 5541421486 | 4165 | 4170 | 4170 | 4165 | 61 |
| 350 | 20250318 | 124400 | 5541167266 | 4170 | 4165 | 4170 | 4165 | 77 |
| 351 | 20250318 | 124300 | 5540846521 | 4165 | 4165 | 4165 | 4165 | 58 |
| 352 | 20250318 | 124200 | 5540604951 | 4160 | 4165 | 4165 | 4160 | 92 |
| 353 | 20250318 | 124100 | 5540221781 | 4160 | 4165 | 4165 | 4160 | 2457 |
| 354 | 20250318 | 124000 | 5529992986 | 4165 | 4160 | 4165 | 4160 | 31 |
| 355 | 20250318 | 123900 | 5529863876 | 4165 | 4165 | 4165 | 4160 | 96 |
| 356 | 20250318 | 123800 | 5529464091 | 4165 | 4170 | 4175 | 4165 | 585 |
| 357 | 20250318 | 123700 | 5527027466 | 4175 | 4170 | 4175 | 4170 | 123 |
| 358 | 20250318 | 123600 | 5526513956 | 4160 | 4165 | 4165 | 4160 | 412 |
| 359 | 20250318 | 123500 | 5524799051 | 4170 | 4165 | 4175 | 4165 | 45 |
| 360 | 20250318 | 123400 | 5524611526 | 4160 | 4160 | 4170 | 4160 | 1006 |
| 361 | 20250318 | 123300 | 5520417216 | 4170 | 4160 | 4170 | 4155 | 999 |
| 362 | 20250318 | 123200 | 5516261371 | 4160 | 4155 | 4160 | 4155 | 432 |
| 363 | 20250318 | 123100 | 5514465886 | 4160 | 4160 | 4160 | 4155 | 873 |
| 364 | 20250318 | 123000 | 5510834251 | 4160 | 4160 | 4160 | 4155 | 5594 |
| 365 | 20250318 | 122900 | 5487583761 | 4160 | 4155 | 4160 | 4155 | 802 |
| 366 | 20250318 | 122800 | 5484251396 | 4155 | 4160 | 4160 | 4155 | 800 |
| 367 | 20250318 | 122700 | 5480924596 | 4155 | 4155 | 4160 | 4155 | 1025 |
| 368 | 20250318 | 122600 | 5476660621 | 4155 | 4160 | 4160 | 4155 | 8416 |
| 369 | 20250318 | 122500 | 5441662511 | 4160 | 4165 | 4165 | 4160 | 4399 |
| 370 | 20250318 | 122400 | 5423353466 | 4165 | 4170 | 4170 | 4165 | 215 |
| 371 | 20250318 | 122300 | 5422457986 | 4165 | 4175 | 4175 | 4165 | 69 |
| 372 | 20250318 | 122200 | 5422170591 | 4165 | 4170 | 4170 | 4165 | 1582 |
| 373 | 20250318 | 122100 | 5415581551 | 4170 | 4170 | 4170 | 4170 | 707 |
| 374 | 20250318 | 122000 | 5412633361 | 4175 | 4175 | 4175 | 4175 | 553 |
| 375 | 20250318 | 121900 | 5410324586 | 4175 | 4170 | 4175 | 4170 | 8 |
| 376 | 20250318 | 121800 | 5410291221 | 4170 | 4175 | 4175 | 4170 | 1598 |
| 377 | 20250318 | 121700 | 5403627541 | 4180 | 4170 | 4190 | 4170 | 196 |
| 378 | 20250318 | 121600 | 5402807186 | 4170 | 4170 | 4180 | 4170 | 1118 |
| 379 | 20250318 | 121500 | 5398145046 | 4175 | 4170 | 4175 | 4170 | 346 |
| 380 | 20250318 | 121400 | 5396700506 | 4175 | 4170 | 4175 | 4170 | 667 |
| 381 | 20250318 | 121300 | 5393919066 | 4170 | 4175 | 4175 | 4170 | 431 |
| 382 | 20250318 | 121200 | 5392120546 | 4175 | 4170 | 4175 | 4170 | 208 |
| 383 | 20250318 | 121100 | 5391252186 | 4170 | 4165 | 4175 | 4165 | 2671 |
| 384 | 20250318 | 121000 | 5380126941 | 4165 | 4170 | 4175 | 4165 | 951 |
| 385 | 20250318 | 120900 | 5376165506 | 4165 | 4160 | 4165 | 4160 | 94 |
| 386 | 20250318 | 120800 | 5375774101 | 4165 | 4165 | 4165 | 4160 | 324 |
| 387 | 20250318 | 120700 | 5374425791 | 4165 | 4170 | 4170 | 4160 | 1253 |
| 388 | 20250318 | 120600 | 5369207211 | 4170 | 4165 | 4170 | 4165 | 52 |
| 389 | 20250318 | 120500 | 5368990376 | 4175 | 4165 | 4175 | 4165 | 214 |
| 390 | 20250318 | 120400 | 5368098991 | 4165 | 4165 | 4165 | 4165 | 49 |
| 391 | 20250318 | 120300 | 5367894906 | 4170 | 4165 | 4170 | 4165 | 301 |
| 392 | 20250318 | 120200 | 5366641236 | 4170 | 4165 | 4170 | 4165 | 557 |
| 393 | 20250318 | 120100 | 5364321281 | 4160 | 4165 | 4167 | 4160 | 4418 |
| 394 | 20250318 | 120000 | 5345927524 | 4165 | 4170 | 4170 | 4165 | 176 |
| 395 | 20250318 | 115900 | 5345193634 | 4170 | 4170 | 4170 | 4165 | 451 |
| 396 | 20250318 | 115800 | 5343313199 | 4165 | 4170 | 4170 | 4165 | 714 |
| 397 | 20250318 | 115700 | 5340337844 | 4170 | 4170 | 4170 | 4170 | 543 |
| 398 | 20250318 | 115600 | 5338073534 | 4170 | 4165 | 4170 | 4165 | 1222 |
| 399 | 20250318 | 115500 | 5332978044 | 4170 | 4170 | 4170 | 4165 | 50 |
| 400 | 20250318 | 115400 | 5332769644 | 4170 | 4170 | 4170 | 4165 | 1196 |
| 401 | 20250318 | 115300 | 5327782939 | 4170 | 4165 | 4170 | 4165 | 1856 |
| 402 | 20250318 | 115200 | 5320043624 | 4170 | 4170 | 4170 | 4165 | 104 |
| 403 | 20250318 | 115100 | 5319609949 | 4165 | 4160 | 4170 | 4160 | 463 |
| 404 | 20250318 | 115000 | 5317682789 | 4160 | 4160 | 4165 | 4160 | 1888 |
| 405 | 20250318 | 114900 | 5309828504 | 4160 | 4160 | 4165 | 4160 | 634 |
| 406 | 20250318 | 114800 | 5307191014 | 4160 | 4170 | 4170 | 4160 | 1499 |
| 407 | 20250318 | 114700 | 5300947674 | 4180 | 4165 | 4185 | 4165 | 5288 |
| 408 | 20250318 | 114600 | 5278923119 | 4170 | 4170 | 4170 | 4170 | 2602 |
| 409 | 20250318 | 114500 | 5268072779 | 4170 | 4175 | 4190 | 4170 | 1069 |
| 410 | 20250318 | 114400 | 5263612444 | 4175 | 4175 | 4190 | 4175 | 1369 |
| 411 | 20250318 | 114300 | 5257896359 | 4180 | 4180 | 4180 | 4180 | 0 |
| 412 | 20250318 | 114200 | 5257896359 | 4180 | 4180 | 4180 | 4180 | 0 |
| 413 | 20250318 | 114100 | 5257896359 | 4180 | 4180 | 4180 | 4180 | 0 |
| 414 | 20250318 | 114000 | 5257896359 | 4180 | 4180 | 4180 | 4180 | 0 |
| 415 | 20250318 | 113900 | 5257896359 | 4180 | 4180 | 4180 | 4180 | 0 |
| 416 | 20250318 | 113800 | 5257896359 | 4180 | 4180 | 4180 | 4180 | 0 |
| 417 | 20250318 | 113700 | 5257896359 | 4180 | 4180 | 4180 | 4180 | 301 |
| 418 | 20250318 | 113600 | 5256638179 | 4180 | 4180 | 4180 | 4180 | 40 |
| 419 | 20250318 | 113500 | 5256470979 | 4180 | 4175 | 4180 | 4170 | 167 |
| 420 | 20250318 | 113400 | 5255773874 | 4170 | 4180 | 4180 | 4170 | 545 |
| 421 | 20250318 | 113300 | 5253498214 | 4180 | 4180 | 4190 | 4170 | 1807 |
| 422 | 20250318 | 113200 | 5245962904 | 4175 | 4180 | 4190 | 4175 | 266 |
| 423 | 20250318 | 113100 | 5244852004 | 4175 | 4170 | 4190 | 4165 | 5731 |
| 424 | 20250318 | 113000 | 5220960874 | 4170 | 4175 | 4195 | 4170 | 2459 |
| 425 | 20250318 | 112900 | 5210705099 | 4195 | 4195 | 4195 | 4195 | 10 |
| 426 | 20250318 | 112800 | 5210663149 | 4175 | 4180 | 4180 | 4175 | 2280 |
| 427 | 20250318 | 112700 | 5201142749 | 4180 | 4185 | 4185 | 4180 | 1500 |
| 428 | 20250318 | 112600 | 5194871949 | 4195 | 4185 | 4195 | 4185 | 103 |
| 429 | 20250318 | 112500 | 5194440869 | 4195 | 4180 | 4200 | 4180 | 1036 |
| 430 | 20250318 | 112400 | 5190093204 | 4190 | 4185 | 4190 | 4180 | 517 |
| 431 | 20250318 | 112300 | 5187931644 | 4180 | 4175 | 4185 | 4175 | 6143 |
| 432 | 20250318 | 112200 | 5162284419 | 4175 | 4180 | 4180 | 4175 | 33 |
| 433 | 20250318 | 112100 | 5162146504 | 4180 | 4190 | 4190 | 4175 | 1407 |
| 434 | 20250318 | 112000 | 5156265164 | 4185 | 4180 | 4185 | 4180 | 394 |
| 435 | 20250318 | 111900 | 5154618229 | 4180 | 4185 | 4185 | 4180 | 12 |
| 436 | 20250318 | 111800 | 5154568064 | 4190 | 4190 | 4190 | 4180 | 1306 |
| 437 | 20250318 | 111700 | 5149102439 | 4185 | 4185 | 4190 | 4180 | 25 |
| 438 | 20250318 | 111600 | 5148997887 | 4190 | 4190 | 4190 | 4190 | 101 |
| 439 | 20250318 | 111500 | 5148574697 | 4190 | 4180 | 4190 | 4180 | 663 |
| 440 | 20250318 | 111400 | 5145802957 | 4180 | 4195 | 4195 | 4175 | 9 |
| 441 | 20250318 | 111300 | 5145765327 | 4175 | 4200 | 4200 | 4175 | 4867 |
| 442 | 20250318 | 111200 | 5125397027 | 4200 | 4195 | 4200 | 4195 | 559 |
| 443 | 20250318 | 111100 | 5123052002 | 4195 | 4200 | 4200 | 4195 | 1638 |
| 444 | 20250318 | 111000 | 5116179792 | 4200 | 4200 | 4200 | 4200 | 765 |
| 445 | 20250318 | 110900 | 5112966792 | 4200 | 4195 | 4200 | 4195 | 1227 |
| 446 | 20250318 | 110800 | 5107819067 | 4200 | 4200 | 4205 | 4200 | 1013 |
| 447 | 20250318 | 110700 | 5103564457 | 4205 | 4205 | 4205 | 4200 | 443 |
| 448 | 20250318 | 110600 | 5101703792 | 4200 | 4200 | 4200 | 4200 | 1436 |
| 449 | 20250318 | 110500 | 5095672592 | 4200 | 4195 | 4200 | 4195 | 441 |
| 450 | 20250318 | 110400 | 5093822543 | 4195 | 4195 | 4195 | 4190 | 226 |
| 451 | 20250318 | 110300 | 5092875028 | 4195 | 4195 | 4200 | 4190 | 886 |
| 452 | 20250318 | 110200 | 5089159798 | 4195 | 4190 | 4195 | 4190 | 2174 |
| 453 | 20250318 | 110100 | 5080050708 | 4190 | 4190 | 4190 | 4190 | 3 |
| 454 | 20250318 | 110000 | 5080038138 | 4190 | 4180 | 4190 | 4180 | 766 |
| 455 | 20250318 | 105900 | 5076830253 | 4190 | 4180 | 4190 | 4175 | 2088 |
| 456 | 20250318 | 105800 | 5068105458 | 4190 | 4195 | 4195 | 4180 | 1461 |
| 457 | 20250318 | 105700 | 5061995113 | 4195 | 4190 | 4195 | 4180 | 604 |
| 458 | 20250318 | 105600 | 5059464433 | 4190 | 4185 | 4190 | 4180 | 1741 |
| 459 | 20250318 | 105500 | 5052186973 | 4180 | 4185 | 4190 | 4180 | 453 |
| 460 | 20250318 | 105400 | 5050292878 | 4185 | 4185 | 4190 | 4180 | 702 |
| 461 | 20250318 | 105300 | 5047355563 | 4185 | 4185 | 4195 | 4185 | 979 |
| 462 | 20250318 | 105200 | 5043254738 | 4195 | 4195 | 4195 | 4185 | 567 |
| 463 | 20250318 | 105100 | 5040881183 | 4195 | 4180 | 4200 | 4180 | 2701 |
| 464 | 20250318 | 105000 | 5029574923 | 4180 | 4175 | 4180 | 4175 | 2559 |
| 465 | 20250318 | 104900 | 5018886043 | 4175 | 4190 | 4195 | 4175 | 6637 |
| 466 | 20250318 | 104800 | 4991116698 | 4190 | 4200 | 4200 | 4190 | 1502 |
| 467 | 20250318 | 104700 | 4984815158 | 4200 | 4190 | 4200 | 4190 | 1113 |
| 468 | 20250318 | 104600 | 4980143493 | 4190 | 4190 | 4190 | 4190 | 926 |
| 469 | 20250318 | 104500 | 4976263553 | 4200 | 4190 | 4200 | 4185 | 2624 |
| 470 | 20250318 | 104400 | 4965268528 | 4190 | 4200 | 4205 | 4190 | 134 |
| 471 | 20250318 | 104300 | 4964705833 | 4200 | 4190 | 4200 | 4190 | 1226 |
| 472 | 20250318 | 104200 | 4959563703 | 4195 | 4200 | 4200 | 4195 | 746 |
| 473 | 20250318 | 104100 | 4956431993 | 4200 | 4200 | 4200 | 4190 | 118 |
| 474 | 20250318 | 104000 | 4955937073 | 4200 | 4195 | 4200 | 4190 | 1951 |
| 475 | 20250318 | 103900 | 4947754788 | 4195 | 4195 | 4200 | 4190 | 668 |
| 476 | 20250318 | 103800 | 4944952603 | 4195 | 4190 | 4195 | 4190 | 1563 |
| 477 | 20250318 | 103700 | 4938400113 | 4190 | 4185 | 4190 | 4185 | 130 |
| 478 | 20250318 | 103600 | 4937855448 | 4185 | 4185 | 4190 | 4175 | 2979 |
| 479 | 20250318 | 103500 | 4925405363 | 4175 | 4185 | 4190 | 4175 | 7389 |
| 480 | 20250318 | 103400 | 4894504108 | 4190 | 4185 | 4195 | 4185 | 3167 |
| 481 | 20250318 | 103300 | 4881233839 | 4190 | 4185 | 4190 | 4180 | 12722 |
| 482 | 20250318 | 103200 | 4828000594 | 4185 | 4225 | 4225 | 4180 | 48595 |
| 483 | 20250318 | 103100 | 4623810954 | 4230 | 4225 | 4240 | 4220 | 3164 |
| 484 | 20250318 | 103000 | 4610423624 | 4225 | 4220 | 4225 | 4220 | 1192 |
| 485 | 20250318 | 102900 | 4605393014 | 4220 | 4225 | 4225 | 4215 | 1777 |
| 486 | 20250318 | 102800 | 4597892129 | 4215 | 4220 | 4225 | 4215 | 691 |
| 487 | 20250318 | 102700 | 4594976084 | 4225 | 4215 | 4225 | 4215 | 911 |
| 488 | 20250318 | 102600 | 4591131659 | 4220 | 4215 | 4220 | 4215 | 1363 |
| 489 | 20250318 | 102500 | 4585386214 | 4215 | 4225 | 4230 | 4215 | 3340 |
| 490 | 20250318 | 102400 | 4571290314 | 4220 | 4220 | 4225 | 4215 | 1134 |
| 491 | 20250318 | 102300 | 4566505394 | 4215 | 4215 | 4225 | 4212 | 915 |
| 492 | 20250318 | 102200 | 4562646978 | 4212 | 4210 | 4215 | 4210 | 2446 |
| 493 | 20250318 | 102100 | 4552349039 | 4210 | 4225 | 4225 | 4205 | 3444 |
| 494 | 20250318 | 102000 | 4537851964 | 4220 | 4220 | 4225 | 4210 | 7752 |
| 495 | 20250318 | 101900 | 4505187829 | 4220 | 4215 | 4230 | 4215 | 1893 |
| 496 | 20250318 | 101800 | 4497199294 | 4225 | 4215 | 4225 | 4210 | 7368 |
| 497 | 20250318 | 101700 | 4466152079 | 4215 | 4220 | 4225 | 4215 | 7860 |
| 498 | 20250318 | 101600 | 4432995909 | 4220 | 4230 | 4230 | 4220 | 7330 |
| 499 | 20250318 | 101500 | 4402020104 | 4230 | 4235 | 4240 | 4230 | 4476 |
| 500 | 20250318 | 101400 | 4383072559 | 4235 | 4240 | 4245 | 4235 | 8368 |
| 501 | 20250318 | 101300 | 4347601084 | 4240 | 4255 | 4255 | 4240 | 16902 |
| 502 | 20250318 | 101200 | 4275828169 | 4255 | 4240 | 4255 | 4240 | 2002 |
| 503 | 20250318 | 101100 | 4267324824 | 4240 | 4275 | 4285 | 4240 | 42277 |
| 504 | 20250318 | 101000 | 4087341814 | 4265 | 4270 | 4290 | 4255 | 8963 |
| 505 | 20250318 | 100900 | 4049134679 | 4290 | 4265 | 4290 | 4250 | 27042 |
| 506 | 20250318 | 100800 | 3933759459 | 4260 | 4265 | 4270 | 4250 | 8927 |
| 507 | 20250318 | 100700 | 3895758089 | 4265 | 4245 | 4265 | 4240 | 11214 |
| 508 | 20250318 | 100600 | 3848133804 | 4245 | 4250 | 4255 | 4240 | 19144 |
| 509 | 20250318 | 100500 | 3766858009 | 4250 | 4265 | 4265 | 4250 | 11598 |
| 510 | 20250318 | 100400 | 3717535904 | 4260 | 4270 | 4280 | 4260 | 12220 |
| 511 | 20250318 | 100300 | 3665340481 | 4270 | 4270 | 4280 | 4255 | 22590 |
| 512 | 20250318 | 100200 | 3568974776 | 4275 | 4310 | 4310 | 4245 | 57818 |
| 513 | 20250318 | 100100 | 3321920161 | 4305 | 4310 | 4315 | 4270 | 52336 |
| 514 | 20250318 | 100000 | 3097429998 | 4300 | 4295 | 4370 | 4275 | 130097 |
| 515 | 20250318 | 095900 | 2535051318 | 4295 | 4275 | 4315 | 4265 | 99479 |
| 516 | 20250318 | 095800 | 2108679170 | 4275 | 4445 | 4450 | 4225 | 176060 |
| 517 | 20250318 | 095700 | 1349031793 | 4450 | 4160 | 4450 | 4160 | 158430 |
| 518 | 20250318 | 095600 | 661289238 | 4155 | 4160 | 4160 | 4155 | 3780 |
| 519 | 20250318 | 095500 | 645583088 | 4165 | 4155 | 4165 | 4150 | 1293 |
| 520 | 20250318 | 095400 | 640204138 | 4150 | 4165 | 4170 | 4145 | 11570 |
| 521 | 20250318 | 095300 | 592146393 | 4170 | 4170 | 4170 | 4165 | 1317 |
| 522 | 20250318 | 095200 | 586654508 | 4165 | 4165 | 4170 | 4165 | 371 |
| 523 | 20250318 | 095100 | 585109043 | 4170 | 4170 | 4185 | 4165 | 2123 |
| 524 | 20250318 | 095000 | 576238373 | 4165 | 4165 | 4170 | 4165 | 629 |
| 525 | 20250318 | 094900 | 573618563 | 4170 | 4170 | 4170 | 4170 | 563 |
| 526 | 20250318 | 094800 | 571270853 | 4170 | 4175 | 4180 | 4170 | 2256 |
| 527 | 20250318 | 094700 | 561862473 | 4175 | 4170 | 4175 | 4170 | 699 |
| 528 | 20250318 | 094600 | 558946953 | 4170 | 4180 | 4180 | 4170 | 651 |
| 529 | 20250318 | 094500 | 556229403 | 4175 | 4185 | 4190 | 4175 | 6379 |
| 530 | 20250318 | 094400 | 529571893 | 4190 | 4185 | 4190 | 4185 | 1156 |
| 531 | 20250318 | 094300 | 524733968 | 4185 | 4180 | 4190 | 4180 | 1968 |
| 532 | 20250318 | 094200 | 516498843 | 4190 | 4180 | 4195 | 4175 | 5739 |
| 533 | 20250318 | 094100 | 492457328 | 4175 | 4175 | 4180 | 4175 | 674 |
| 534 | 20250318 | 094000 | 489643028 | 4175 | 4175 | 4185 | 4175 | 1356 |
| 535 | 20250318 | 093900 | 483975808 | 4180 | 4175 | 4180 | 4170 | 2280 |
| 536 | 20250318 | 093800 | 474456758 | 4175 | 4175 | 4180 | 4175 | 1433 |
| 537 | 20250318 | 093700 | 468469398 | 4180 | 4182 | 4182 | 4170 | 970 |
| 538 | 20250318 | 093600 | 464417565 | 4180 | 4170 | 4185 | 4170 | 3469 |
| 539 | 20250318 | 093500 | 449922265 | 4165 | 4165 | 4170 | 4165 | 4 |
| 540 | 20250318 | 093400 | 449905595 | 4170 | 4165 | 4170 | 4160 | 1312 |
| 541 | 20250318 | 093300 | 444437730 | 4160 | 4155 | 4170 | 4150 | 1129 |
| 542 | 20250318 | 093200 | 439746015 | 4155 | 4170 | 4170 | 4150 | 5773 |
| 543 | 20250318 | 093100 | 415742740 | 4170 | 4170 | 4175 | 4170 | 24 |
| 544 | 20250318 | 093000 | 415642655 | 4175 | 4165 | 4175 | 4160 | 1295 |
| 545 | 20250318 | 092900 | 410247850 | 4165 | 4170 | 4170 | 4165 | 7676 |
| 546 | 20250318 | 092800 | 378264600 | 4170 | 4160 | 4170 | 4160 | 2032 |
| 547 | 20250318 | 092700 | 369799460 | 4160 | 4155 | 4165 | 4155 | 5046 |
| 548 | 20250318 | 092600 | 348833220 | 4155 | 4170 | 4170 | 4155 | 6615 |
| 549 | 20250318 | 092500 | 321317360 | 4165 | 4170 | 4170 | 4165 | 363 |
| 550 | 20250318 | 092400 | 319804090 | 4165 | 4160 | 4170 | 4160 | 27 |
| 551 | 20250318 | 092300 | 319691660 | 4160 | 4155 | 4165 | 4155 | 808 |
| 552 | 20250318 | 092200 | 316330100 | 4155 | 4145 | 4160 | 4145 | 1378 |
| 553 | 20250318 | 092100 | 310609895 | 4150 | 4155 | 4160 | 4145 | 450 |
| 554 | 20250318 | 092000 | 308741505 | 4155 | 4165 | 4165 | 4155 | 901 |
| 555 | 20250318 | 091900 | 304994375 | 4155 | 4150 | 4160 | 4145 | 1895 |
| 556 | 20250318 | 091800 | 297122870 | 4150 | 4140 | 4150 | 4135 | 863 |
| 557 | 20250318 | 091700 | 293544510 | 4140 | 4140 | 4140 | 4135 | 2093 |
| 558 | 20250318 | 091600 | 284879495 | 4135 | 4135 | 4140 | 4135 | 1531 |
| 559 | 20250318 | 091500 | 278548805 | 4135 | 4140 | 4140 | 4130 | 3288 |
| 560 | 20250318 | 091400 | 264951310 | 4140 | 4145 | 4145 | 4140 | 2461 |
| 561 | 20250318 | 091300 | 254761515 | 4145 | 4155 | 4155 | 4135 | 6247 |
| 562 | 20250318 | 091200 | 228874530 | 4150 | 4145 | 4150 | 4145 | 805 |
| 563 | 20250318 | 091100 | 225535010 | 4150 | 4150 | 4150 | 4150 | 30 |
| 564 | 20250318 | 091000 | 225410510 | 4150 | 4140 | 4155 | 4140 | 529 |
| 565 | 20250318 | 090900 | 223218100 | 4145 | 4130 | 4145 | 4130 | 3212 |
| 566 | 20250318 | 090800 | 209937770 | 4135 | 4130 | 4135 | 4130 | 2997 |
| 567 | 20250318 | 090700 | 197556740 | 4125 | 4130 | 4135 | 4125 | 1293 |
| 568 | 20250318 | 090600 | 192219780 | 4130 | 4130 | 4140 | 4125 | 4538 |
| 569 | 20250318 | 090500 | 173490535 | 4130 | 4130 | 4150 | 4130 | 3254 |
| 570 | 20250318 | 090400 | 160043725 | 4135 | 4155 | 4155 | 4125 | 9503 |
| 571 | 20250318 | 090300 | 120735835 | 4155 | 4155 | 4160 | 4150 | 1163 |
| 572 | 20250318 | 090200 | 115909165 | 4160 | 4160 | 4160 | 4150 | 850 |
| 573 | 20250318 | 090100 | 112373375 | 4160 | 4150 | 4175 | 4130 | 16426 |
| 574 | 20250318 | 090000 | 44204870 | 4150 | 4155 | 4165 | 4150 | 10644 |