30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 183200 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 8929 |
| 3 | 20240521 | 183100 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 4 | 20240521 | 183000 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 5 | 20240521 | 182900 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 6 | 20240521 | 182800 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 7 | 20240521 | 182700 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 8 | 20240521 | 182600 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 9 | 20240521 | 182500 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 10 | 20240521 | 182400 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 11 | 20240521 | 182300 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 12 | 20240521 | 182200 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 13 | 20240521 | 182100 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 14 | 20240521 | 182000 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 15 | 20240521 | 181900 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 16 | 20240521 | 181800 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 17 | 20240521 | 181700 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 18 | 20240521 | 181600 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 19 | 20240521 | 181500 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 20 | 20240521 | 181400 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 21 | 20240521 | 181300 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 22 | 20240521 | 181200 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 23 | 20240521 | 181100 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 24 | 20240521 | 181000 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 25 | 20240521 | 180900 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 26 | 20240521 | 180800 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 27 | 20240521 | 180700 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 28 | 20240521 | 180600 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 29 | 20240521 | 180500 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 30 | 20240521 | 180400 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 31 | 20240521 | 180300 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 32 | 20240521 | 180200 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 8929 |
| 33 | 20240521 | 180100 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 34 | 20240521 | 180000 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 35 | 20240521 | 175900 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 36 | 20240521 | 175800 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 37 | 20240521 | 175700 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 38 | 20240521 | 175600 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 39 | 20240521 | 175500 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 40 | 20240521 | 175400 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 41 | 20240521 | 175300 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 42 | 20240521 | 175200 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 43 | 20240521 | 175100 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 44 | 20240521 | 175000 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 45 | 20240521 | 174900 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 46 | 20240521 | 174800 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 47 | 20240521 | 174700 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 48 | 20240521 | 174600 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 49 | 20240521 | 174500 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 50 | 20240521 | 174400 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 51 | 20240521 | 174300 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 52 | 20240521 | 174200 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 53 | 20240521 | 174100 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 54 | 20240521 | 174000 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 55 | 20240521 | 173900 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 56 | 20240521 | 173800 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 57 | 20240521 | 173700 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 58 | 20240521 | 173600 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 59 | 20240521 | 173500 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 60 | 20240521 | 173400 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 61 | 20240521 | 173300 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 62 | 20240521 | 173200 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 8929 |
| 63 | 20240521 | 173100 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 64 | 20240521 | 173000 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 65 | 20240521 | 172900 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 66 | 20240521 | 172800 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 67 | 20240521 | 172700 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 68 | 20240521 | 172600 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 69 | 20240521 | 172500 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 70 | 20240521 | 172400 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 71 | 20240521 | 172300 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 72 | 20240521 | 172200 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 73 | 20240521 | 172100 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 74 | 20240521 | 172000 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 75 | 20240521 | 171900 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 76 | 20240521 | 171800 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 77 | 20240521 | 171700 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 78 | 20240521 | 171600 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 79 | 20240521 | 171500 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 80 | 20240521 | 171400 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 81 | 20240521 | 171300 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 82 | 20240521 | 171200 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 83 | 20240521 | 171100 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 84 | 20240521 | 171000 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 85 | 20240521 | 170900 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 86 | 20240521 | 170800 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 87 | 20240521 | 170700 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 88 | 20240521 | 170600 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 89 | 20240521 | 170500 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 90 | 20240521 | 170400 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 91 | 20240521 | 170300 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 92 | 20240521 | 170200 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 8929 |
| 93 | 20240521 | 170100 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 94 | 20240521 | 170000 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 95 | 20240521 | 165900 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 96 | 20240521 | 165800 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 97 | 20240521 | 165700 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 98 | 20240521 | 165600 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 99 | 20240521 | 165500 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 100 | 20240521 | 165400 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 101 | 20240521 | 165300 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 102 | 20240521 | 165200 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 103 | 20240521 | 165100 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 104 | 20240521 | 165000 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 105 | 20240521 | 164900 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 106 | 20240521 | 164800 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 107 | 20240521 | 164700 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 108 | 20240521 | 164600 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 109 | 20240521 | 164500 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 110 | 20240521 | 164400 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 111 | 20240521 | 164300 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 112 | 20240521 | 164200 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 113 | 20240521 | 164100 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 114 | 20240521 | 164000 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 115 | 20240521 | 163900 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 116 | 20240521 | 163800 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 117 | 20240521 | 163700 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 118 | 20240521 | 163600 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 119 | 20240521 | 163500 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 120 | 20240521 | 163400 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 121 | 20240521 | 163300 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 122 | 20240521 | 163200 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 8929 |
| 123 | 20240521 | 163100 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 124 | 20240521 | 163000 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 125 | 20240521 | 162900 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 126 | 20240521 | 162800 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 127 | 20240521 | 162700 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 128 | 20240521 | 162600 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 129 | 20240521 | 162500 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 130 | 20240521 | 162400 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 131 | 20240521 | 162300 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 132 | 20240521 | 162200 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 133 | 20240521 | 162100 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 134 | 20240521 | 162000 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 135 | 20240521 | 161900 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 136 | 20240521 | 161800 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 137 | 20240521 | 161700 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 138 | 20240521 | 161600 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 139 | 20240521 | 161500 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 140 | 20240521 | 161400 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 141 | 20240521 | 161300 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 142 | 20240521 | 161200 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 143 | 20240521 | 161100 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 144 | 20240521 | 161000 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 145 | 20240521 | 160900 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 146 | 20240521 | 160800 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 147 | 20240521 | 160700 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 148 | 20240521 | 160600 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 149 | 20240521 | 160500 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 150 | 20240521 | 160400 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 151 | 20240521 | 160300 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 152 | 20240521 | 160200 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 8929 |
| 153 | 20240521 | 160100 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 154 | 20240521 | 160000 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 155 | 20240521 | 155900 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 156 | 20240521 | 155800 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 157 | 20240521 | 155700 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 158 | 20240521 | 155600 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 159 | 20240521 | 155500 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 160 | 20240521 | 155400 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 161 | 20240521 | 155300 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 162 | 20240521 | 155200 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 163 | 20240521 | 155100 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 164 | 20240521 | 155000 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 165 | 20240521 | 154900 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 166 | 20240521 | 154800 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 167 | 20240521 | 154700 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 168 | 20240521 | 154600 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 169 | 20240521 | 154500 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 170 | 20240521 | 154400 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 171 | 20240521 | 154300 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 172 | 20240521 | 154200 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 173 | 20240521 | 154100 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 174 | 20240521 | 154000 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 175 | 20240521 | 153900 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 176 | 20240521 | 153800 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 177 | 20240521 | 153700 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 178 | 20240521 | 153600 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 179 | 20240521 | 153500 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 180 | 20240521 | 153400 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 181 | 20240521 | 153300 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 182 | 20240521 | 153200 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 8929 |
| 183 | 20240521 | 153100 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 184 | 20240521 | 153000 | 5209259850 | 26200 | 26200 | 26200 | 26200 | 8929 |
| 185 | 20240521 | 152900 | 4975320050 | 26150 | 26150 | 26150 | 26150 | 0 |
| 186 | 20240521 | 152800 | 4975320050 | 26150 | 26150 | 26150 | 26150 | 0 |
| 187 | 20240521 | 152700 | 4975320050 | 26150 | 26150 | 26150 | 26150 | 0 |
| 188 | 20240521 | 152600 | 4975320050 | 26150 | 26150 | 26150 | 26150 | 0 |
| 189 | 20240521 | 152500 | 4975320050 | 26150 | 26150 | 26150 | 26150 | 0 |
| 190 | 20240521 | 152400 | 4975320050 | 26150 | 26150 | 26150 | 26150 | 0 |
| 191 | 20240521 | 152300 | 4975320050 | 26150 | 26150 | 26150 | 26150 | 0 |
| 192 | 20240521 | 152200 | 4975320050 | 26150 | 26150 | 26150 | 26150 | 0 |
| 193 | 20240521 | 152100 | 4975320050 | 26150 | 26150 | 26150 | 26150 | 0 |
| 194 | 20240521 | 152000 | 4975320050 | 26150 | 26150 | 26150 | 26150 | 0 |
| 195 | 20240521 | 151900 | 4975320050 | 26150 | 26150 | 26200 | 26150 | 1446 |
| 196 | 20240521 | 151800 | 4937476400 | 26150 | 26100 | 26200 | 26100 | 1384 |
| 197 | 20240521 | 151700 | 4901294800 | 26100 | 26100 | 26150 | 26100 | 980 |
| 198 | 20240521 | 151600 | 4875708750 | 26150 | 26100 | 26150 | 26100 | 1485 |
| 199 | 20240521 | 151500 | 4836904250 | 26100 | 26150 | 26200 | 26100 | 2119 |
| 200 | 20240521 | 151400 | 4781526950 | 26150 | 26150 | 26200 | 26150 | 1300 |
| 201 | 20240521 | 151300 | 4747531850 | 26150 | 26150 | 26200 | 26150 | 453 |
| 202 | 20240521 | 151200 | 4735685000 | 26150 | 26150 | 26200 | 26150 | 2757 |
| 203 | 20240521 | 151100 | 4663488700 | 26150 | 26150 | 26200 | 26150 | 770 |
| 204 | 20240521 | 151000 | 4643352550 | 26150 | 26150 | 26200 | 26150 | 909 |
| 205 | 20240521 | 150900 | 4619580900 | 26200 | 26150 | 26200 | 26150 | 3485 |
| 206 | 20240521 | 150800 | 4528443000 | 26150 | 26150 | 26200 | 26150 | 393 |
| 207 | 20240521 | 150700 | 4518164800 | 26150 | 26150 | 26200 | 26150 | 236 |
| 208 | 20240521 | 150600 | 4511991850 | 26150 | 26150 | 26200 | 26150 | 287 |
| 209 | 20240521 | 150500 | 4504486250 | 26150 | 26150 | 26200 | 26150 | 194 |
| 210 | 20240521 | 150400 | 4499413050 | 26200 | 26150 | 26200 | 26150 | 565 |
| 211 | 20240521 | 150300 | 4484611500 | 26150 | 26150 | 26200 | 26150 | 280 |
| 212 | 20240521 | 150200 | 4477279250 | 26150 | 26200 | 26200 | 26150 | 709 |
| 213 | 20240521 | 150100 | 4458707250 | 26200 | 26200 | 26200 | 26150 | 1679 |
| 214 | 20240521 | 150000 | 4414722950 | 26150 | 26150 | 26200 | 26150 | 282 |
| 215 | 20240521 | 145900 | 4407348550 | 26150 | 26150 | 26200 | 26150 | 381 |
| 216 | 20240521 | 145800 | 4397382050 | 26200 | 26150 | 26200 | 26150 | 716 |
| 217 | 20240521 | 145700 | 4378658200 | 26150 | 26150 | 26200 | 26150 | 353 |
| 218 | 20240521 | 145600 | 4369424100 | 26150 | 26150 | 26200 | 26150 | 566 |
| 219 | 20240521 | 145500 | 4354621600 | 26150 | 26150 | 26200 | 26150 | 111 |
| 220 | 20240521 | 145400 | 4351718650 | 26200 | 26200 | 26200 | 26150 | 146 |
| 221 | 20240521 | 145300 | 4347896000 | 26200 | 26200 | 26200 | 26200 | 7 |
| 222 | 20240521 | 145200 | 4347712600 | 26150 | 26200 | 26200 | 26150 | 555 |
| 223 | 20240521 | 145100 | 4333177300 | 26200 | 26200 | 26200 | 26150 | 1284 |
| 224 | 20240521 | 145000 | 4299539600 | 26200 | 26200 | 26200 | 26150 | 4015 |
| 225 | 20240521 | 144900 | 4194351650 | 26200 | 26200 | 26250 | 26200 | 257 |
| 226 | 20240521 | 144800 | 4187618200 | 26200 | 26200 | 26250 | 26200 | 103 |
| 227 | 20240521 | 144700 | 4184917750 | 26250 | 26200 | 26250 | 26200 | 251 |
| 228 | 20240521 | 144600 | 4178341400 | 26200 | 26250 | 26250 | 26200 | 6 |
| 229 | 20240521 | 144500 | 4178183950 | 26250 | 26200 | 26250 | 26200 | 2513 |
| 230 | 20240521 | 144400 | 4112233300 | 26250 | 26200 | 26250 | 26200 | 381 |
| 231 | 20240521 | 144300 | 4102251050 | 26200 | 26200 | 26250 | 26200 | 176 |
| 232 | 20240521 | 144200 | 4097639800 | 26200 | 26200 | 26200 | 26200 | 262 |
| 233 | 20240521 | 144100 | 4090775400 | 26250 | 26250 | 26250 | 26250 | 214 |
| 234 | 20240521 | 144000 | 4085157900 | 26250 | 26250 | 26250 | 26200 | 1319 |
| 235 | 20240521 | 143900 | 4050549150 | 26250 | 26200 | 26250 | 26200 | 406 |
| 236 | 20240521 | 143800 | 4039904400 | 26200 | 26200 | 26250 | 26200 | 345 |
| 237 | 20240521 | 143700 | 4030865100 | 26250 | 26200 | 26250 | 26200 | 985 |
| 238 | 20240521 | 143600 | 4005057700 | 26200 | 26200 | 26200 | 26200 | 50 |
| 239 | 20240521 | 143500 | 4003747700 | 26200 | 26200 | 26200 | 26200 | 167 |
| 240 | 20240521 | 143400 | 3999372300 | 26250 | 26250 | 26250 | 26200 | 2059 |
| 241 | 20240521 | 143300 | 3945326050 | 26200 | 26200 | 26200 | 26200 | 156 |
| 242 | 20240521 | 143200 | 3941238850 | 26250 | 26250 | 26250 | 26200 | 101 |
| 243 | 20240521 | 143100 | 3938592450 | 26250 | 26250 | 26250 | 26200 | 176 |
| 244 | 20240521 | 143000 | 3933979100 | 26250 | 26200 | 26250 | 26200 | 13 |
| 245 | 20240521 | 142900 | 3933637900 | 26200 | 26200 | 26250 | 26200 | 383 |
| 246 | 20240521 | 142800 | 3923603050 | 26200 | 26200 | 26200 | 26200 | 372 |
| 247 | 20240521 | 142700 | 3913856650 | 26200 | 26200 | 26200 | 26200 | 168 |
| 248 | 20240521 | 142600 | 3909455050 | 26200 | 26200 | 26250 | 26200 | 218 |
| 249 | 20240521 | 142500 | 3903743250 | 26200 | 26200 | 26200 | 26200 | 554 |
| 250 | 20240521 | 142400 | 3889228450 | 26200 | 26200 | 26200 | 26200 | 265 |
| 251 | 20240521 | 142300 | 3882285450 | 26200 | 26200 | 26200 | 26200 | 156 |
| 252 | 20240521 | 142200 | 3878198250 | 26200 | 26200 | 26200 | 26200 | 420 |
| 253 | 20240521 | 142100 | 3867194250 | 26200 | 26200 | 26250 | 26200 | 333 |
| 254 | 20240521 | 142000 | 3858467600 | 26200 | 26250 | 26250 | 26200 | 68 |
| 255 | 20240521 | 141900 | 3856685900 | 26200 | 26250 | 26250 | 26200 | 133 |
| 256 | 20240521 | 141800 | 3853200600 | 26200 | 26200 | 26200 | 26200 | 127 |
| 257 | 20240521 | 141700 | 3849873200 | 26250 | 26200 | 26250 | 26200 | 203 |
| 258 | 20240521 | 141600 | 3844554550 | 26200 | 26250 | 26250 | 26200 | 669 |
| 259 | 20240521 | 141500 | 3827006750 | 26200 | 26250 | 26250 | 26200 | 174 |
| 260 | 20240521 | 141400 | 3822442900 | 26200 | 26200 | 26200 | 26200 | 838 |
| 261 | 20240521 | 141300 | 3800487300 | 26200 | 26200 | 26200 | 26200 | 90 |
| 262 | 20240521 | 141200 | 3798129300 | 26200 | 26250 | 26250 | 26200 | 92 |
| 263 | 20240521 | 141100 | 3795718850 | 26200 | 26250 | 26250 | 26200 | 362 |
| 264 | 20240521 | 141000 | 3786234200 | 26250 | 26250 | 26250 | 26200 | 678 |
| 265 | 20240521 | 140900 | 3768466150 | 26200 | 26200 | 26250 | 26200 | 106 |
| 266 | 20240521 | 140800 | 3765686400 | 26200 | 26250 | 26250 | 26200 | 198 |
| 267 | 20240521 | 140700 | 3760497000 | 26200 | 26200 | 26250 | 26200 | 160 |
| 268 | 20240521 | 140600 | 3756304700 | 26200 | 26200 | 26200 | 26200 | 508 |
| 269 | 20240521 | 140500 | 3742995100 | 26200 | 26200 | 26200 | 26200 | 146 |
| 270 | 20240521 | 140400 | 3739169900 | 26200 | 26200 | 26200 | 26200 | 114 |
| 271 | 20240521 | 140300 | 3736183100 | 26200 | 26200 | 26200 | 26200 | 115 |
| 272 | 20240521 | 140200 | 3733170100 | 26200 | 26200 | 26250 | 26200 | 410 |
| 273 | 20240521 | 140100 | 3722413000 | 26200 | 26200 | 26250 | 26200 | 115 |
| 274 | 20240521 | 140000 | 3719399950 | 26200 | 26250 | 26250 | 26200 | 491 |
| 275 | 20240521 | 135900 | 3706535650 | 26200 | 26200 | 26200 | 26200 | 855 |
| 276 | 20240521 | 135800 | 3684134650 | 26200 | 26200 | 26200 | 26200 | 48 |
| 277 | 20240521 | 135700 | 3682877050 | 26200 | 26200 | 26250 | 26200 | 130 |
| 278 | 20240521 | 135600 | 3679469800 | 26200 | 26200 | 26200 | 26200 | 248 |
| 279 | 20240521 | 135500 | 3672972200 | 26200 | 26200 | 26250 | 26200 | 406 |
| 280 | 20240521 | 135400 | 3662331600 | 26200 | 26250 | 26250 | 26200 | 207 |
| 281 | 20240521 | 135300 | 3656902750 | 26250 | 26250 | 26250 | 26200 | 65 |
| 282 | 20240521 | 135200 | 3655199000 | 26200 | 26200 | 26200 | 26200 | 170 |
| 283 | 20240521 | 135100 | 3650745000 | 26200 | 26250 | 26250 | 26200 | 54 |
| 284 | 20240521 | 135000 | 3649329900 | 26250 | 26200 | 26250 | 26200 | 3878 |
| 285 | 20240521 | 134900 | 3547547900 | 26200 | 26250 | 26250 | 26200 | 365 |
| 286 | 20240521 | 134800 | 3537983200 | 26200 | 26250 | 26250 | 26200 | 125 |
| 287 | 20240521 | 134700 | 3534704950 | 26200 | 26250 | 26250 | 26200 | 109 |
| 288 | 20240521 | 134600 | 3531848800 | 26250 | 26200 | 26250 | 26200 | 993 |
| 289 | 20240521 | 134500 | 3505831800 | 26200 | 26250 | 26250 | 26200 | 754 |
| 290 | 20240521 | 134400 | 3486076850 | 26200 | 26200 | 26200 | 26200 | 341 |
| 291 | 20240521 | 134300 | 3477142650 | 26200 | 26250 | 26250 | 26200 | 6482 |
| 292 | 20240521 | 134200 | 3307035000 | 26250 | 26300 | 26300 | 26250 | 345 |
| 293 | 20240521 | 134100 | 3297973750 | 26250 | 26250 | 26250 | 26250 | 146 |
| 294 | 20240521 | 134000 | 3294141250 | 26300 | 26300 | 26300 | 26250 | 55 |
| 295 | 20240521 | 133900 | 3292697300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 296 | 20240521 | 133800 | 3292697300 | 26250 | 26250 | 26250 | 26250 | 254 |
| 297 | 20240521 | 133700 | 3286029800 | 26250 | 26250 | 26300 | 26250 | 300 |
| 298 | 20240521 | 133600 | 3278142300 | 26250 | 26250 | 26300 | 26250 | 1754 |
| 299 | 20240521 | 133500 | 3232049800 | 26250 | 26300 | 26300 | 26250 | 869 |
| 300 | 20240521 | 133400 | 3209214400 | 26250 | 26250 | 26250 | 26250 | 710 |
| 301 | 20240521 | 133300 | 3190576900 | 26250 | 26250 | 26250 | 26250 | 235 |
| 302 | 20240521 | 133200 | 3184408150 | 26250 | 26250 | 26300 | 26250 | 51 |
| 303 | 20240521 | 133100 | 3183069350 | 26250 | 26300 | 26300 | 26250 | 579 |
| 304 | 20240521 | 133000 | 3167870550 | 26250 | 26250 | 26300 | 26250 | 156 |
| 305 | 20240521 | 132900 | 3163775450 | 26250 | 26300 | 26300 | 26250 | 147 |
| 306 | 20240521 | 132800 | 3159914350 | 26250 | 26250 | 26300 | 26250 | 269 |
| 307 | 20240521 | 132700 | 3152852100 | 26250 | 26300 | 26300 | 26250 | 217 |
| 308 | 20240521 | 132600 | 3147155350 | 26300 | 26250 | 26300 | 26250 | 2 |
| 309 | 20240521 | 132500 | 3147102800 | 26250 | 26250 | 26300 | 26250 | 64 |
| 310 | 20240521 | 132400 | 3145419750 | 26300 | 26300 | 26300 | 26250 | 322 |
| 311 | 20240521 | 132300 | 3136966450 | 26300 | 26250 | 26300 | 26250 | 212 |
| 312 | 20240521 | 132200 | 3131396450 | 26250 | 26250 | 26300 | 26250 | 533 |
| 313 | 20240521 | 132100 | 3117405100 | 26250 | 26250 | 26300 | 26250 | 862 |
| 314 | 20240521 | 132000 | 3094774450 | 26250 | 26300 | 26350 | 26250 | 4198 |
| 315 | 20240521 | 131900 | 2984380200 | 26300 | 26350 | 26350 | 26300 | 575 |
| 316 | 20240521 | 131800 | 2969257650 | 26350 | 26300 | 26350 | 26300 | 103 |
| 317 | 20240521 | 131700 | 2966548700 | 26300 | 26350 | 26350 | 26300 | 318 |
| 318 | 20240521 | 131600 | 2958182150 | 26300 | 26300 | 26300 | 26300 | 271 |
| 319 | 20240521 | 131500 | 2951054850 | 26300 | 26300 | 26300 | 26300 | 89 |
| 320 | 20240521 | 131400 | 2948714150 | 26350 | 26300 | 26350 | 26300 | 115 |
| 321 | 20240521 | 131300 | 2945689600 | 26300 | 26300 | 26300 | 26300 | 50 |
| 322 | 20240521 | 131200 | 2944374600 | 26300 | 26350 | 26350 | 26300 | 50 |
| 323 | 20240521 | 131100 | 2943059550 | 26350 | 26350 | 26350 | 26350 | 70 |
| 324 | 20240521 | 131000 | 2941215050 | 26350 | 26300 | 26350 | 26300 | 188 |
| 325 | 20240521 | 130900 | 2936269800 | 26300 | 26350 | 26350 | 26300 | 250 |
| 326 | 20240521 | 130800 | 2929694200 | 26350 | 26350 | 26350 | 26350 | 14 |
| 327 | 20240521 | 130700 | 2929325300 | 26300 | 26350 | 26350 | 26300 | 92 |
| 328 | 20240521 | 130600 | 2926905600 | 26300 | 26350 | 26350 | 26300 | 194 |
| 329 | 20240521 | 130500 | 2921801900 | 26350 | 26350 | 26350 | 26300 | 206 |
| 330 | 20240521 | 130400 | 2916376100 | 26350 | 26300 | 26350 | 26300 | 158 |
| 331 | 20240521 | 130300 | 2912215650 | 26300 | 26300 | 26350 | 26300 | 300 |
| 332 | 20240521 | 130200 | 2904318450 | 26350 | 26300 | 26350 | 26300 | 581 |
| 333 | 20240521 | 130100 | 2889013700 | 26300 | 26350 | 26350 | 26300 | 101 |
| 334 | 20240521 | 130000 | 2886357300 | 26350 | 26350 | 26350 | 26300 | 147 |
| 335 | 20240521 | 125900 | 2882490150 | 26300 | 26300 | 26350 | 26300 | 153 |
| 336 | 20240521 | 125800 | 2878464400 | 26300 | 26300 | 26350 | 26300 | 169 |
| 337 | 20240521 | 125700 | 2874014050 | 26300 | 26300 | 26300 | 26300 | 78 |
| 338 | 20240521 | 125600 | 2871962650 | 26300 | 26300 | 26350 | 26300 | 166 |
| 339 | 20240521 | 125500 | 2867596800 | 26300 | 26300 | 26350 | 26300 | 86 |
| 340 | 20240521 | 125400 | 2865333150 | 26350 | 26300 | 26350 | 26300 | 4 |
| 341 | 20240521 | 125300 | 2865227900 | 26300 | 26350 | 26350 | 26300 | 6 |
| 342 | 20240521 | 125200 | 2865069850 | 26350 | 26350 | 26350 | 26300 | 240 |
| 343 | 20240521 | 125100 | 2858755250 | 26350 | 26350 | 26350 | 26350 | 45 |
| 344 | 20240521 | 125000 | 2857569500 | 26350 | 26350 | 26350 | 26350 | 279 |
| 345 | 20240521 | 124900 | 2850217850 | 26350 | 26300 | 26400 | 26300 | 2052 |
| 346 | 20240521 | 124800 | 2796155350 | 26300 | 26300 | 26350 | 26300 | 94 |
| 347 | 20240521 | 124700 | 2793683050 | 26350 | 26300 | 26350 | 26300 | 66 |
| 348 | 20240521 | 124600 | 2791947150 | 26350 | 26350 | 26350 | 26350 | 101 |
| 349 | 20240521 | 124500 | 2789285800 | 26300 | 26300 | 26300 | 26300 | 130 |
| 350 | 20240521 | 124400 | 2785866800 | 26300 | 26300 | 26300 | 26300 | 62 |
| 351 | 20240521 | 124300 | 2784236200 | 26300 | 26350 | 26350 | 26300 | 50 |
| 352 | 20240521 | 124200 | 2782921150 | 26300 | 26300 | 26350 | 26300 | 314 |
| 353 | 20240521 | 124100 | 2774662900 | 26350 | 26300 | 26350 | 26300 | 17 |
| 354 | 20240521 | 124000 | 2774215600 | 26300 | 26300 | 26350 | 26300 | 54 |
| 355 | 20240521 | 123900 | 2772795300 | 26300 | 26300 | 26350 | 26300 | 1557 |
| 356 | 20240521 | 123800 | 2731846150 | 26300 | 26300 | 26300 | 26300 | 165 |
| 357 | 20240521 | 123700 | 2727506650 | 26300 | 26350 | 26350 | 26300 | 52 |
| 358 | 20240521 | 123600 | 2726138950 | 26350 | 26300 | 26350 | 26300 | 10 |
| 359 | 20240521 | 123500 | 2725875500 | 26300 | 26300 | 26350 | 26300 | 268 |
| 360 | 20240521 | 123400 | 2718826950 | 26350 | 26350 | 26350 | 26300 | 99 |
| 361 | 20240521 | 123300 | 2716222150 | 26300 | 26300 | 26300 | 26300 | 172 |
| 362 | 20240521 | 123200 | 2711698550 | 26300 | 26350 | 26350 | 26300 | 51 |
| 363 | 20240521 | 123100 | 2710357200 | 26300 | 26300 | 26350 | 26300 | 193 |
| 364 | 20240521 | 123000 | 2705281250 | 26300 | 26300 | 26300 | 26300 | 514 |
| 365 | 20240521 | 122900 | 2691763050 | 26300 | 26300 | 26300 | 26300 | 585 |
| 366 | 20240521 | 122800 | 2676377550 | 26300 | 26300 | 26300 | 26300 | 162 |
| 367 | 20240521 | 122700 | 2672116950 | 26300 | 26350 | 26350 | 26300 | 114 |
| 368 | 20240521 | 122600 | 2669115650 | 26300 | 26300 | 26300 | 26300 | 97 |
| 369 | 20240521 | 122500 | 2666564550 | 26300 | 26300 | 26300 | 26300 | 156 |
| 370 | 20240521 | 122400 | 2662461750 | 26300 | 26300 | 26300 | 26300 | 164 |
| 371 | 20240521 | 122300 | 2658148550 | 26300 | 26350 | 26350 | 26300 | 93 |
| 372 | 20240521 | 122200 | 2655700400 | 26350 | 26300 | 26350 | 26300 | 143 |
| 373 | 20240521 | 122100 | 2651934900 | 26300 | 26350 | 26350 | 26300 | 238 |
| 374 | 20240521 | 122000 | 2645673050 | 26350 | 26350 | 26350 | 26350 | 7 |
| 375 | 20240521 | 121900 | 2645488600 | 26350 | 26350 | 26350 | 26350 | 101 |
| 376 | 20240521 | 121800 | 2642827250 | 26350 | 26300 | 26350 | 26300 | 156 |
| 377 | 20240521 | 121700 | 2638721650 | 26300 | 26350 | 26350 | 26300 | 2221 |
| 378 | 20240521 | 121600 | 2580307950 | 26350 | 26350 | 26350 | 26350 | 18 |
| 379 | 20240521 | 121500 | 2579833650 | 26350 | 26350 | 26350 | 26300 | 116 |
| 380 | 20240521 | 121400 | 2576781950 | 26350 | 26300 | 26350 | 26300 | 120 |
| 381 | 20240521 | 121300 | 2573625700 | 26350 | 26350 | 26350 | 26300 | 18 |
| 382 | 20240521 | 121200 | 2573151450 | 26350 | 26350 | 26400 | 26350 | 1437 |
| 383 | 20240521 | 121100 | 2535286000 | 26300 | 26300 | 26300 | 26300 | 149 |
| 384 | 20240521 | 121000 | 2531367300 | 26350 | 26350 | 26350 | 26300 | 975 |
| 385 | 20240521 | 120900 | 2505684150 | 26300 | 26300 | 26300 | 26300 | 51 |
| 386 | 20240521 | 120800 | 2504342850 | 26350 | 26350 | 26350 | 26350 | 100 |
| 387 | 20240521 | 120700 | 2501707850 | 26300 | 26350 | 26350 | 26300 | 99 |
| 388 | 20240521 | 120600 | 2499104100 | 26300 | 26300 | 26300 | 26300 | 255 |
| 389 | 20240521 | 120500 | 2492397600 | 26300 | 26300 | 26300 | 26300 | 102 |
| 390 | 20240521 | 120400 | 2489715000 | 26300 | 26350 | 26350 | 26300 | 77 |
| 391 | 20240521 | 120300 | 2487688450 | 26300 | 26300 | 26350 | 26300 | 178 |
| 392 | 20240521 | 120200 | 2483006350 | 26300 | 26300 | 26350 | 26300 | 299 |
| 393 | 20240521 | 120100 | 2475142400 | 26300 | 26350 | 26350 | 26300 | 507 |
| 394 | 20240521 | 120000 | 2461807850 | 26350 | 26300 | 26350 | 26300 | 352 |
| 395 | 20240521 | 115900 | 2452550150 | 26300 | 26300 | 26350 | 26300 | 192 |
| 396 | 20240521 | 115800 | 2447500000 | 26300 | 26300 | 26300 | 26300 | 50 |
| 397 | 20240521 | 115700 | 2446185000 | 26300 | 26300 | 26350 | 26300 | 416 |
| 398 | 20240521 | 115600 | 2435243700 | 26350 | 26300 | 26350 | 26300 | 932 |
| 399 | 20240521 | 115500 | 2410703150 | 26300 | 26300 | 26350 | 26300 | 1082 |
| 400 | 20240521 | 115400 | 2382221550 | 26350 | 26300 | 26350 | 26300 | 210 |
| 401 | 20240521 | 115300 | 2376697250 | 26300 | 26300 | 26300 | 26300 | 71 |
| 402 | 20240521 | 115200 | 2374829950 | 26300 | 26300 | 26300 | 26300 | 182 |
| 403 | 20240521 | 115100 | 2370043350 | 26300 | 26350 | 26350 | 26300 | 124 |
| 404 | 20240521 | 115000 | 2366780050 | 26350 | 26350 | 26350 | 26350 | 108 |
| 405 | 20240521 | 114900 | 2363934250 | 26350 | 26350 | 26350 | 26300 | 728 |
| 406 | 20240521 | 114800 | 2344780200 | 26350 | 26350 | 26400 | 26300 | 9182 |
| 407 | 20240521 | 114700 | 2102920150 | 26400 | 26350 | 26400 | 26350 | 59 |
| 408 | 20240521 | 114600 | 2101365150 | 26350 | 26350 | 26350 | 26350 | 166 |
| 409 | 20240521 | 114500 | 2096991050 | 26350 | 26350 | 26400 | 26350 | 176 |
| 410 | 20240521 | 114400 | 2092353400 | 26350 | 26350 | 26350 | 26350 | 48 |
| 411 | 20240521 | 114300 | 2091088600 | 26350 | 26350 | 26400 | 26350 | 181 |
| 412 | 20240521 | 114200 | 2086319200 | 26350 | 26400 | 26400 | 26350 | 249 |
| 413 | 20240521 | 114100 | 2079753050 | 26350 | 26350 | 26400 | 26350 | 55 |
| 414 | 20240521 | 114000 | 2078303700 | 26400 | 26400 | 26400 | 26350 | 188 |
| 415 | 20240521 | 113900 | 2073347750 | 26400 | 26350 | 26400 | 26350 | 387 |
| 416 | 20240521 | 113800 | 2063142950 | 26400 | 26350 | 26400 | 26350 | 118 |
| 417 | 20240521 | 113700 | 2060033550 | 26350 | 26350 | 26350 | 26350 | 84 |
| 418 | 20240521 | 113600 | 2057820150 | 26350 | 26350 | 26400 | 26350 | 50 |
| 419 | 20240521 | 113500 | 2056502600 | 26350 | 26400 | 26400 | 26350 | 246 |
| 420 | 20240521 | 113400 | 2050018950 | 26350 | 26350 | 26350 | 26350 | 210 |
| 421 | 20240521 | 113300 | 2044485450 | 26350 | 26350 | 26350 | 26350 | 103 |
| 422 | 20240521 | 113200 | 2041771400 | 26350 | 26400 | 26400 | 26350 | 98 |
| 423 | 20240521 | 113100 | 2039189050 | 26400 | 26350 | 26400 | 26350 | 280 |
| 424 | 20240521 | 113000 | 2031809650 | 26350 | 26400 | 26400 | 26350 | 119 |
| 425 | 20240521 | 112900 | 2028672950 | 26400 | 26400 | 26400 | 26400 | 50 |
| 426 | 20240521 | 112800 | 2027352950 | 26350 | 26350 | 26400 | 26350 | 254 |
| 427 | 20240521 | 112700 | 2020659750 | 26350 | 26350 | 26400 | 26350 | 63 |
| 428 | 20240521 | 112600 | 2018999650 | 26400 | 26350 | 26400 | 26350 | 228 |
| 429 | 20240521 | 112500 | 2012988050 | 26350 | 26400 | 26400 | 26350 | 191 |
| 430 | 20240521 | 112400 | 2007952150 | 26350 | 26400 | 26400 | 26350 | 146 |
| 431 | 20240521 | 112300 | 2004103550 | 26400 | 26400 | 26400 | 26400 | 63 |
| 432 | 20240521 | 112200 | 2002440350 | 26350 | 26400 | 26400 | 26350 | 653 |
| 433 | 20240521 | 112100 | 1985201200 | 26350 | 26400 | 26400 | 26350 | 137 |
| 434 | 20240521 | 112000 | 1981590250 | 26400 | 26400 | 26400 | 26400 | 1094 |
| 435 | 20240521 | 111900 | 1952708650 | 26400 | 26350 | 26400 | 26350 | 373 |
| 436 | 20240521 | 111800 | 1942877100 | 26350 | 26350 | 26400 | 26350 | 151 |
| 437 | 20240521 | 111700 | 1938897250 | 26350 | 26350 | 26400 | 26350 | 346 |
| 438 | 20240521 | 111600 | 1929780100 | 26350 | 26400 | 26400 | 26350 | 128 |
| 439 | 20240521 | 111500 | 1926404150 | 26350 | 26350 | 26350 | 26350 | 130 |
| 440 | 20240521 | 111400 | 1922978650 | 26350 | 26350 | 26400 | 26350 | 372 |
| 441 | 20240521 | 111300 | 1913176400 | 26400 | 26350 | 26400 | 26350 | 155 |
| 442 | 20240521 | 111200 | 1909087250 | 26350 | 26400 | 26400 | 26350 | 156 |
| 443 | 20240521 | 111100 | 1904972650 | 26350 | 26350 | 26350 | 26350 | 288 |
| 444 | 20240521 | 111000 | 1897383850 | 26350 | 26400 | 26450 | 26350 | 5314 |
| 445 | 20240521 | 110900 | 1757118950 | 26450 | 26450 | 26450 | 26400 | 11 |
| 446 | 20240521 | 110800 | 1756828450 | 26400 | 26400 | 26400 | 26400 | 6 |
| 447 | 20240521 | 110700 | 1756670050 | 26400 | 26400 | 26400 | 26400 | 139 |
| 448 | 20240521 | 110600 | 1753000450 | 26400 | 26450 | 26450 | 26400 | 157 |
| 449 | 20240521 | 110500 | 1748855500 | 26450 | 26450 | 26450 | 26400 | 65 |
| 450 | 20240521 | 110400 | 1747139350 | 26450 | 26400 | 26450 | 26400 | 113 |
| 451 | 20240521 | 110300 | 1744155800 | 26400 | 26400 | 26400 | 26400 | 248 |
| 452 | 20240521 | 110200 | 1737608600 | 26400 | 26450 | 26450 | 26400 | 110 |
| 453 | 20240521 | 110100 | 1734704500 | 26400 | 26450 | 26450 | 26400 | 55 |
| 454 | 20240521 | 110000 | 1733252350 | 26450 | 26450 | 26450 | 26400 | 257 |
| 455 | 20240521 | 105900 | 1726466850 | 26400 | 26400 | 26400 | 26400 | 548 |
| 456 | 20240521 | 105800 | 1711999650 | 26450 | 26400 | 26450 | 26400 | 141 |
| 457 | 20240521 | 105700 | 1708277200 | 26400 | 26400 | 26450 | 26400 | 97 |
| 458 | 20240521 | 105600 | 1705716350 | 26400 | 26450 | 26450 | 26400 | 170 |
| 459 | 20240521 | 105500 | 1701228050 | 26450 | 26400 | 26450 | 26400 | 104 |
| 460 | 20240521 | 105400 | 1698482250 | 26450 | 26400 | 26450 | 26400 | 54 |
| 461 | 20240521 | 105300 | 1697056500 | 26450 | 26450 | 26450 | 26400 | 65 |
| 462 | 20240521 | 105200 | 1695339800 | 26400 | 26450 | 26450 | 26400 | 222 |
| 463 | 20240521 | 105100 | 1689477900 | 26450 | 26450 | 26450 | 26400 | 438 |
| 464 | 20240521 | 105000 | 1677892850 | 26450 | 26450 | 26450 | 26400 | 295 |
| 465 | 20240521 | 104900 | 1670090150 | 26450 | 26400 | 26500 | 26400 | 1130 |
| 466 | 20240521 | 104800 | 1640206950 | 26450 | 26400 | 26450 | 26400 | 651 |
| 467 | 20240521 | 104700 | 1622995500 | 26400 | 26500 | 26500 | 26400 | 129 |
| 468 | 20240521 | 104600 | 1619587800 | 26500 | 26450 | 26500 | 26450 | 2738 |
| 469 | 20240521 | 104500 | 1547133950 | 26400 | 26400 | 26400 | 26400 | 455 |
| 470 | 20240521 | 104400 | 1535121950 | 26400 | 26400 | 26400 | 26400 | 212 |
| 471 | 20240521 | 104300 | 1529525150 | 26400 | 26400 | 26450 | 26400 | 414 |
| 472 | 20240521 | 104200 | 1518594300 | 26400 | 26450 | 26450 | 26400 | 201 |
| 473 | 20240521 | 104100 | 1513287650 | 26450 | 26400 | 26450 | 26400 | 146 |
| 474 | 20240521 | 104000 | 1509429500 | 26400 | 26450 | 26450 | 26400 | 143 |
| 475 | 20240521 | 103900 | 1505654200 | 26400 | 26400 | 26400 | 26400 | 254 |
| 476 | 20240521 | 103800 | 1498948600 | 26400 | 26400 | 26400 | 26400 | 238 |
| 477 | 20240521 | 103700 | 1492665400 | 26400 | 26400 | 26450 | 26400 | 311 |
| 478 | 20240521 | 103600 | 1484449700 | 26400 | 26400 | 26400 | 26400 | 143 |
| 479 | 20240521 | 103500 | 1480674500 | 26450 | 26400 | 26450 | 26400 | 232 |
| 480 | 20240521 | 103400 | 1474549200 | 26450 | 26400 | 26450 | 26400 | 71 |
| 481 | 20240521 | 103300 | 1472674750 | 26400 | 26400 | 26400 | 26400 | 162 |
| 482 | 20240521 | 103200 | 1468397950 | 26400 | 26450 | 26450 | 26400 | 60 |
| 483 | 20240521 | 103100 | 1466811000 | 26400 | 26450 | 26450 | 26400 | 353 |
| 484 | 20240521 | 103000 | 1457482800 | 26400 | 26400 | 26450 | 26400 | 253 |
| 485 | 20240521 | 102900 | 1450803500 | 26400 | 26400 | 26450 | 26400 | 80 |
| 486 | 20240521 | 102800 | 1448691000 | 26450 | 26400 | 26450 | 26400 | 183 |
| 487 | 20240521 | 102700 | 1443859050 | 26400 | 26400 | 26450 | 26400 | 96 |
| 488 | 20240521 | 102600 | 1441324600 | 26400 | 26400 | 26400 | 26400 | 130 |
| 489 | 20240521 | 102500 | 1437892600 | 26450 | 26400 | 26450 | 26400 | 200 |
| 490 | 20240521 | 102400 | 1432612100 | 26450 | 26400 | 26450 | 26400 | 233 |
| 491 | 20240521 | 102300 | 1426460250 | 26400 | 26450 | 26450 | 26400 | 289 |
| 492 | 20240521 | 102200 | 1418823700 | 26450 | 26450 | 26450 | 26400 | 169 |
| 493 | 20240521 | 102100 | 1414357500 | 26450 | 26400 | 26450 | 26400 | 424 |
| 494 | 20240521 | 102000 | 1403162050 | 26400 | 26400 | 26450 | 26400 | 124 |
| 495 | 20240521 | 101900 | 1399887250 | 26400 | 26400 | 26450 | 26400 | 300 |
| 496 | 20240521 | 101800 | 1391967150 | 26450 | 26400 | 26450 | 26400 | 162 |
| 497 | 20240521 | 101700 | 1387687100 | 26450 | 26450 | 26450 | 26400 | 646 |
| 498 | 20240521 | 101600 | 1370608600 | 26450 | 26450 | 26450 | 26450 | 186 |
| 499 | 20240521 | 101500 | 1365688900 | 26500 | 26450 | 26500 | 26450 | 102 |
| 500 | 20240521 | 101400 | 1362990900 | 26450 | 26400 | 26500 | 26400 | 998 |
| 501 | 20240521 | 101300 | 1336612000 | 26400 | 26450 | 26450 | 26400 | 563 |
| 502 | 20240521 | 101200 | 1321723250 | 26450 | 26400 | 26500 | 26400 | 629 |
| 503 | 20240521 | 101100 | 1305090800 | 26400 | 26450 | 26500 | 26400 | 1082 |
| 504 | 20240521 | 101000 | 1276472500 | 26400 | 26450 | 26450 | 26400 | 364 |
| 505 | 20240521 | 100900 | 1266860450 | 26400 | 26450 | 26450 | 26400 | 104 |
| 506 | 20240521 | 100800 | 1264114750 | 26450 | 26400 | 26450 | 26350 | 1013 |
| 507 | 20240521 | 100700 | 1237369950 | 26400 | 26400 | 26450 | 26400 | 105 |
| 508 | 20240521 | 100600 | 1234597900 | 26400 | 26450 | 26500 | 26400 | 1273 |
| 509 | 20240521 | 100500 | 1200968800 | 26450 | 26400 | 26500 | 26400 | 1149 |
| 510 | 20240521 | 100400 | 1170606850 | 26400 | 26400 | 26450 | 26350 | 6587 |
| 511 | 20240521 | 100300 | 996785050 | 26450 | 26450 | 26450 | 26400 | 229 |
| 512 | 20240521 | 100200 | 990738700 | 26450 | 26400 | 26450 | 26400 | 1254 |
| 513 | 20240521 | 100100 | 957573450 | 26450 | 26450 | 26450 | 26450 | 1 |
| 514 | 20240521 | 100000 | 957547000 | 26400 | 26450 | 26450 | 26400 | 9 |
| 515 | 20240521 | 095900 | 957309000 | 26400 | 26400 | 26450 | 26400 | 175 |
| 516 | 20240521 | 095800 | 952688750 | 26450 | 26450 | 26450 | 26450 | 10 |
| 517 | 20240521 | 095700 | 952424250 | 26400 | 26400 | 26450 | 26400 | 206 |
| 518 | 20240521 | 095600 | 946985750 | 26400 | 26450 | 26450 | 26400 | 1019 |
| 519 | 20240521 | 095500 | 920034050 | 26400 | 26400 | 26400 | 26400 | 113 |
| 520 | 20240521 | 095400 | 917050850 | 26400 | 26400 | 26450 | 26400 | 1479 |
| 521 | 20240521 | 095300 | 877999500 | 26400 | 26400 | 26450 | 26400 | 61 |
| 522 | 20240521 | 095200 | 876388600 | 26400 | 26400 | 26450 | 26400 | 126 |
| 523 | 20240521 | 095100 | 873061700 | 26400 | 26400 | 26400 | 26400 | 399 |
| 524 | 20240521 | 095000 | 862528100 | 26400 | 26450 | 26450 | 26400 | 111 |
| 525 | 20240521 | 094900 | 859597200 | 26400 | 26450 | 26450 | 26400 | 272 |
| 526 | 20240521 | 094800 | 852413600 | 26400 | 26450 | 26450 | 26400 | 161 |
| 527 | 20240521 | 094700 | 848163150 | 26450 | 26450 | 26450 | 26400 | 165 |
| 528 | 20240521 | 094600 | 843807000 | 26400 | 26400 | 26450 | 26350 | 1359 |
| 529 | 20240521 | 094500 | 807939150 | 26400 | 26400 | 26450 | 26400 | 237 |
| 530 | 20240521 | 094400 | 801682100 | 26400 | 26400 | 26400 | 26400 | 1423 |
| 531 | 20240521 | 094300 | 764114900 | 26400 | 26450 | 26450 | 26400 | 328 |
| 532 | 20240521 | 094200 | 755447250 | 26450 | 26450 | 26450 | 26400 | 176 |
| 533 | 20240521 | 094100 | 750800200 | 26450 | 26400 | 26450 | 26400 | 242 |
| 534 | 20240521 | 094000 | 744406350 | 26400 | 26400 | 26450 | 26400 | 174 |
| 535 | 20240521 | 093900 | 739812350 | 26400 | 26450 | 26450 | 26400 | 258 |
| 536 | 20240521 | 093800 | 732993550 | 26450 | 26450 | 26450 | 26400 | 385 |
| 537 | 20240521 | 093700 | 722818400 | 26450 | 26400 | 26450 | 26400 | 125 |
| 538 | 20240521 | 093600 | 719516850 | 26400 | 26450 | 26450 | 26400 | 166 |
| 539 | 20240521 | 093500 | 715131900 | 26400 | 26400 | 26450 | 26400 | 436 |
| 540 | 20240521 | 093400 | 703613200 | 26400 | 26450 | 26500 | 26400 | 749 |
| 541 | 20240521 | 093300 | 683803650 | 26450 | 26500 | 26500 | 26450 | 73 |
| 542 | 20240521 | 093200 | 681871700 | 26450 | 26450 | 26500 | 26450 | 783 |
| 543 | 20240521 | 093100 | 661160850 | 26450 | 26450 | 26450 | 26450 | 208 |
| 544 | 20240521 | 093000 | 655659250 | 26450 | 26500 | 26500 | 26400 | 309 |
| 545 | 20240521 | 092900 | 647485150 | 26500 | 26450 | 26500 | 26400 | 1273 |
| 546 | 20240521 | 092800 | 613820150 | 26400 | 26550 | 26550 | 26400 | 4987 |
| 547 | 20240521 | 092700 | 481837350 | 26550 | 26550 | 26600 | 26550 | 508 |
| 548 | 20240521 | 092600 | 468349900 | 26550 | 26550 | 26600 | 26550 | 24 |
| 549 | 20240521 | 092500 | 467712500 | 26550 | 26550 | 26550 | 26550 | 90 |
| 550 | 20240521 | 092400 | 465323000 | 26550 | 26550 | 26550 | 26550 | 577 |
| 551 | 20240521 | 092300 | 450003650 | 26550 | 26550 | 26550 | 26550 | 153 |
| 552 | 20240521 | 092200 | 445941500 | 26600 | 26550 | 26600 | 26550 | 201 |
| 553 | 20240521 | 092100 | 440594950 | 26550 | 26500 | 26600 | 26500 | 290 |
| 554 | 20240521 | 092000 | 432902600 | 26500 | 26550 | 26550 | 26500 | 439 |
| 555 | 20240521 | 091900 | 421268150 | 26500 | 26500 | 26550 | 26500 | 190 |
| 556 | 20240521 | 091800 | 416226700 | 26550 | 26550 | 26550 | 26550 | 373 |
| 557 | 20240521 | 091700 | 406323550 | 26500 | 26550 | 26550 | 26500 | 1068 |
| 558 | 20240521 | 091600 | 377981300 | 26550 | 26500 | 26550 | 26500 | 547 |
| 559 | 20240521 | 091500 | 363463250 | 26500 | 26550 | 26550 | 26500 | 1148 |
| 560 | 20240521 | 091400 | 332986700 | 26550 | 26550 | 26600 | 26550 | 182 |
| 561 | 20240521 | 091300 | 328152100 | 26550 | 26550 | 26600 | 26550 | 274 |
| 562 | 20240521 | 091200 | 320876400 | 26550 | 26550 | 26600 | 26550 | 951 |
| 563 | 20240521 | 091100 | 295624150 | 26600 | 26550 | 26600 | 26550 | 233 |
| 564 | 20240521 | 091000 | 289426700 | 26550 | 26550 | 26550 | 26500 | 1658 |
| 565 | 20240521 | 090900 | 245436900 | 26500 | 26550 | 26550 | 26500 | 855 |
| 566 | 20240521 | 090800 | 222742950 | 26600 | 26550 | 26600 | 26550 | 543 |
| 567 | 20240521 | 090700 | 208305000 | 26550 | 26600 | 26600 | 26550 | 77 |
| 568 | 20240521 | 090600 | 206259300 | 26600 | 26500 | 26600 | 26500 | 204 |
| 569 | 20240521 | 090500 | 200840100 | 26500 | 26550 | 26550 | 26500 | 396 |
| 570 | 20240521 | 090400 | 190330400 | 26600 | 26550 | 26600 | 26550 | 48 |
| 571 | 20240521 | 090300 | 189055550 | 26550 | 26550 | 26600 | 26500 | 210 |
| 572 | 20240521 | 090200 | 183481050 | 26550 | 26550 | 26600 | 26500 | 319 |
| 573 | 20240521 | 090100 | 175012050 | 26550 | 26550 | 26550 | 26500 | 1801 |
| 574 | 20240521 | 090000 | 127268300 | 26550 | 26650 | 26750 | 26550 | 4778 |