31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 183200 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 272956 |
| 3 | 20241212 | 183100 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 4 | 20241212 | 183000 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 5 | 20241212 | 182900 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 6 | 20241212 | 182800 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 7 | 20241212 | 182700 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 8 | 20241212 | 182600 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 9 | 20241212 | 182500 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 10 | 20241212 | 182400 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 11 | 20241212 | 182300 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 12 | 20241212 | 182200 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 13 | 20241212 | 182100 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 14 | 20241212 | 182000 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 15 | 20241212 | 181900 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 16 | 20241212 | 181800 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 17 | 20241212 | 181700 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 18 | 20241212 | 181600 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 19 | 20241212 | 181500 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 20 | 20241212 | 181400 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 21 | 20241212 | 181300 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 22 | 20241212 | 181200 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 23 | 20241212 | 181100 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 24 | 20241212 | 181000 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 25 | 20241212 | 180900 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 26 | 20241212 | 180800 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 27 | 20241212 | 180700 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 28 | 20241212 | 180600 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 29 | 20241212 | 180500 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 30 | 20241212 | 180400 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 31 | 20241212 | 180300 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 32 | 20241212 | 180200 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 272956 |
| 33 | 20241212 | 180100 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 34 | 20241212 | 180000 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 35 | 20241212 | 175900 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 36 | 20241212 | 175800 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 37 | 20241212 | 175700 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 38 | 20241212 | 175600 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 39 | 20241212 | 175500 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 40 | 20241212 | 175400 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 41 | 20241212 | 175300 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 42 | 20241212 | 175200 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 43 | 20241212 | 175100 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 44 | 20241212 | 175000 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 45 | 20241212 | 174900 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 46 | 20241212 | 174800 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 47 | 20241212 | 174700 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 48 | 20241212 | 174600 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 49 | 20241212 | 174500 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 50 | 20241212 | 174400 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 51 | 20241212 | 174300 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 52 | 20241212 | 174200 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 53 | 20241212 | 174100 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 54 | 20241212 | 174000 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 55 | 20241212 | 173900 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 56 | 20241212 | 173800 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 57 | 20241212 | 173700 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 58 | 20241212 | 173600 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 59 | 20241212 | 173500 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 60 | 20241212 | 173400 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 61 | 20241212 | 173300 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 62 | 20241212 | 173200 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 272956 |
| 63 | 20241212 | 173100 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 64 | 20241212 | 173000 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 65 | 20241212 | 172900 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 66 | 20241212 | 172800 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 67 | 20241212 | 172700 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 68 | 20241212 | 172600 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 69 | 20241212 | 172500 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 70 | 20241212 | 172400 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 71 | 20241212 | 172300 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 72 | 20241212 | 172200 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 73 | 20241212 | 172100 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 74 | 20241212 | 172000 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 75 | 20241212 | 171900 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 76 | 20241212 | 171800 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 77 | 20241212 | 171700 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 78 | 20241212 | 171600 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 79 | 20241212 | 171500 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 80 | 20241212 | 171400 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 81 | 20241212 | 171300 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 82 | 20241212 | 171200 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 83 | 20241212 | 171100 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 84 | 20241212 | 171000 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 85 | 20241212 | 170900 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 86 | 20241212 | 170800 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 87 | 20241212 | 170700 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 88 | 20241212 | 170600 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 89 | 20241212 | 170500 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 90 | 20241212 | 170400 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 91 | 20241212 | 170300 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 92 | 20241212 | 170200 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 272956 |
| 93 | 20241212 | 170100 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 94 | 20241212 | 170000 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 95 | 20241212 | 165900 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 96 | 20241212 | 165800 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 97 | 20241212 | 165700 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 98 | 20241212 | 165600 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 99 | 20241212 | 165500 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 100 | 20241212 | 165400 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 101 | 20241212 | 165300 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 102 | 20241212 | 165200 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 103 | 20241212 | 165100 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 104 | 20241212 | 165000 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 105 | 20241212 | 164900 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 106 | 20241212 | 164800 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 107 | 20241212 | 164700 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 108 | 20241212 | 164600 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 109 | 20241212 | 164500 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 110 | 20241212 | 164400 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 111 | 20241212 | 164300 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 112 | 20241212 | 164200 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 113 | 20241212 | 164100 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 114 | 20241212 | 164000 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 115 | 20241212 | 163900 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 116 | 20241212 | 163800 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 117 | 20241212 | 163700 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 118 | 20241212 | 163600 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 119 | 20241212 | 163500 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 120 | 20241212 | 163400 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 121 | 20241212 | 163300 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 122 | 20241212 | 163200 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 272956 |
| 123 | 20241212 | 163100 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 124 | 20241212 | 163000 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 125 | 20241212 | 162900 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 126 | 20241212 | 162800 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 127 | 20241212 | 162700 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 128 | 20241212 | 162600 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 129 | 20241212 | 162500 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 130 | 20241212 | 162400 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 131 | 20241212 | 162300 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 132 | 20241212 | 162200 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 133 | 20241212 | 162100 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 134 | 20241212 | 162000 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 135 | 20241212 | 161900 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 136 | 20241212 | 161800 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 137 | 20241212 | 161700 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 138 | 20241212 | 161600 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 139 | 20241212 | 161500 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 140 | 20241212 | 161400 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 141 | 20241212 | 161300 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 142 | 20241212 | 161200 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 143 | 20241212 | 161100 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 144 | 20241212 | 161000 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 145 | 20241212 | 160900 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 146 | 20241212 | 160800 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 147 | 20241212 | 160700 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 148 | 20241212 | 160600 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 149 | 20241212 | 160500 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 150 | 20241212 | 160400 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 151 | 20241212 | 160300 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 152 | 20241212 | 160200 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 272956 |
| 153 | 20241212 | 160100 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 154 | 20241212 | 160000 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 155 | 20241212 | 155900 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 156 | 20241212 | 155800 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 157 | 20241212 | 155700 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 158 | 20241212 | 155600 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 159 | 20241212 | 155500 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 160 | 20241212 | 155400 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 161 | 20241212 | 155300 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 162 | 20241212 | 155200 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 163 | 20241212 | 155100 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 164 | 20241212 | 155000 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 165 | 20241212 | 154900 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 166 | 20241212 | 154800 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 167 | 20241212 | 154700 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 168 | 20241212 | 154600 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 169 | 20241212 | 154500 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 170 | 20241212 | 154400 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 171 | 20241212 | 154300 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 172 | 20241212 | 154200 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 173 | 20241212 | 154100 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 174 | 20241212 | 154000 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 175 | 20241212 | 153900 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 176 | 20241212 | 153800 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 177 | 20241212 | 153700 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 178 | 20241212 | 153600 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 179 | 20241212 | 153500 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 180 | 20241212 | 153400 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 181 | 20241212 | 153300 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 182 | 20241212 | 153200 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 272956 |
| 183 | 20241212 | 153100 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 184 | 20241212 | 153000 | 14733026200 | 28050 | 28050 | 28050 | 28050 | 272956 |
| 185 | 20241212 | 152900 | 7076610400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 186 | 20241212 | 152800 | 7076610400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 187 | 20241212 | 152700 | 7076610400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 188 | 20241212 | 152600 | 7076610400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 189 | 20241212 | 152500 | 7076610400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 190 | 20241212 | 152400 | 7076610400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 191 | 20241212 | 152300 | 7076610400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 192 | 20241212 | 152200 | 7076610400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 193 | 20241212 | 152100 | 7076610400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 194 | 20241212 | 152000 | 7076610400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 195 | 20241212 | 151900 | 7076610400 | 28250 | 28300 | 28300 | 28200 | 1145 |
| 196 | 20241212 | 151800 | 7044263600 | 28300 | 28200 | 28300 | 28100 | 2393 |
| 197 | 20241212 | 151700 | 6976787900 | 28300 | 28150 | 28300 | 28000 | 5352 |
| 198 | 20241212 | 151600 | 6826020300 | 28050 | 28200 | 28200 | 28050 | 3386 |
| 199 | 20241212 | 151500 | 6730890050 | 28150 | 28200 | 28200 | 28050 | 2684 |
| 200 | 20241212 | 151400 | 6655353450 | 28050 | 28100 | 28250 | 28050 | 1661 |
| 201 | 20241212 | 151300 | 6608646150 | 28100 | 28100 | 28200 | 28050 | 1443 |
| 202 | 20241212 | 151200 | 6568134450 | 28200 | 28050 | 28300 | 28050 | 4780 |
| 203 | 20241212 | 151100 | 6433284200 | 28050 | 28150 | 28250 | 28000 | 2023 |
| 204 | 20241212 | 151000 | 6376384000 | 28150 | 28250 | 28300 | 28150 | 1710 |
| 205 | 20241212 | 150900 | 6328136000 | 28250 | 28250 | 28300 | 28250 | 581 |
| 206 | 20241212 | 150800 | 6311706950 | 28250 | 28300 | 28300 | 28250 | 567 |
| 207 | 20241212 | 150700 | 6295678450 | 28250 | 28250 | 28300 | 28250 | 181 |
| 208 | 20241212 | 150600 | 6290562200 | 28250 | 28150 | 28300 | 28150 | 1884 |
| 209 | 20241212 | 150500 | 6237349900 | 28150 | 28200 | 28250 | 28150 | 1180 |
| 210 | 20241212 | 150400 | 6204105250 | 28200 | 28100 | 28250 | 28100 | 1655 |
| 211 | 20241212 | 150300 | 6157434000 | 28100 | 28050 | 28150 | 28050 | 704 |
| 212 | 20241212 | 150200 | 6137659400 | 28050 | 28100 | 28150 | 28050 | 544 |
| 213 | 20241212 | 150100 | 6122375100 | 28100 | 28100 | 28150 | 28100 | 356 |
| 214 | 20241212 | 150000 | 6112363000 | 28100 | 28100 | 28200 | 28100 | 154 |
| 215 | 20241212 | 145900 | 6108029500 | 28100 | 28050 | 28150 | 28050 | 322 |
| 216 | 20241212 | 145800 | 6098976800 | 28050 | 28150 | 28200 | 28050 | 341 |
| 217 | 20241212 | 145700 | 6089385200 | 28200 | 28100 | 28200 | 28100 | 204 |
| 218 | 20241212 | 145600 | 6083641600 | 28100 | 28150 | 28200 | 28100 | 248 |
| 219 | 20241212 | 145500 | 6076665450 | 28150 | 28150 | 28200 | 28150 | 254 |
| 220 | 20241212 | 145400 | 6069512250 | 28150 | 28100 | 28200 | 28100 | 435 |
| 221 | 20241212 | 145300 | 6057265350 | 28200 | 28000 | 28200 | 28000 | 447 |
| 222 | 20241212 | 145200 | 6044694100 | 28050 | 28000 | 28150 | 28000 | 370 |
| 223 | 20241212 | 145100 | 6034326450 | 28000 | 28100 | 28150 | 28000 | 318 |
| 224 | 20241212 | 145000 | 6025399800 | 28100 | 28050 | 28200 | 28000 | 453 |
| 225 | 20241212 | 144900 | 6012678300 | 28050 | 28050 | 28200 | 28000 | 325 |
| 226 | 20241212 | 144800 | 6003565800 | 28100 | 28100 | 28200 | 28100 | 276 |
| 227 | 20241212 | 144700 | 5995802350 | 28100 | 28150 | 28200 | 28050 | 438 |
| 228 | 20241212 | 144600 | 5983488500 | 28150 | 28200 | 28200 | 28100 | 202 |
| 229 | 20241212 | 144500 | 5977807450 | 28150 | 28200 | 28200 | 28100 | 711 |
| 230 | 20241212 | 144400 | 5957788350 | 28200 | 28150 | 28200 | 28050 | 8197 |
| 231 | 20241212 | 144300 | 5727248750 | 28150 | 28100 | 28150 | 27950 | 3094 |
| 232 | 20241212 | 144200 | 5640434350 | 28100 | 28000 | 28100 | 28000 | 316 |
| 233 | 20241212 | 144100 | 5631565400 | 28100 | 28000 | 28100 | 28000 | 654 |
| 234 | 20241212 | 144000 | 5613202850 | 28000 | 27950 | 28100 | 27950 | 204 |
| 235 | 20241212 | 143900 | 5607491300 | 27950 | 28000 | 28100 | 27950 | 988 |
| 236 | 20241212 | 143800 | 5579783300 | 28050 | 27950 | 28050 | 27950 | 515 |
| 237 | 20241212 | 143700 | 5565368700 | 28000 | 28050 | 28050 | 28000 | 782 |
| 238 | 20241212 | 143600 | 5543470100 | 28050 | 28000 | 28050 | 28000 | 368 |
| 239 | 20241212 | 143500 | 5533164600 | 28000 | 28050 | 28050 | 28000 | 212 |
| 240 | 20241212 | 143400 | 5527225850 | 28050 | 28000 | 28050 | 28000 | 166 |
| 241 | 20241212 | 143300 | 5522577050 | 28000 | 28050 | 28050 | 28000 | 378 |
| 242 | 20241212 | 143200 | 5511982650 | 28000 | 28000 | 28050 | 28000 | 193 |
| 243 | 20241212 | 143100 | 5506575400 | 28000 | 28000 | 28050 | 28000 | 215 |
| 244 | 20241212 | 143000 | 5500553550 | 28000 | 28000 | 28050 | 28000 | 213 |
| 245 | 20241212 | 142900 | 5494586200 | 28000 | 28000 | 28050 | 28000 | 240 |
| 246 | 20241212 | 142800 | 5487864300 | 28050 | 28050 | 28050 | 28000 | 356 |
| 247 | 20241212 | 142700 | 5477886250 | 28050 | 28000 | 28050 | 28000 | 207 |
| 248 | 20241212 | 142600 | 5472087800 | 28000 | 28000 | 28050 | 28000 | 203 |
| 249 | 20241212 | 142500 | 5466402100 | 28000 | 28000 | 28050 | 28000 | 398 |
| 250 | 20241212 | 142400 | 5455255950 | 28000 | 28050 | 28050 | 28000 | 369 |
| 251 | 20241212 | 142300 | 5444923000 | 28000 | 28000 | 28050 | 28000 | 275 |
| 252 | 20241212 | 142200 | 5437219100 | 28050 | 28000 | 28050 | 28000 | 376 |
| 253 | 20241212 | 142100 | 5426681250 | 28000 | 28000 | 28050 | 28000 | 188 |
| 254 | 20241212 | 142000 | 5421415550 | 28050 | 27900 | 28050 | 27900 | 3976 |
| 255 | 20241212 | 141900 | 5310122900 | 27900 | 27900 | 27950 | 27900 | 194 |
| 256 | 20241212 | 141800 | 5304703650 | 27900 | 27900 | 27950 | 27900 | 182 |
| 257 | 20241212 | 141700 | 5299622550 | 27900 | 27900 | 27950 | 27900 | 209 |
| 258 | 20241212 | 141600 | 5293785050 | 27950 | 27950 | 27950 | 27900 | 249 |
| 259 | 20241212 | 141500 | 5286828700 | 27900 | 27950 | 28000 | 27900 | 672 |
| 260 | 20241212 | 141400 | 5268048350 | 28000 | 28000 | 28000 | 27950 | 134 |
| 261 | 20241212 | 141300 | 5264301050 | 27950 | 27950 | 28000 | 27950 | 126 |
| 262 | 20241212 | 141200 | 5260776750 | 28000 | 27950 | 28000 | 27950 | 121 |
| 263 | 20241212 | 141100 | 5257392250 | 27950 | 27950 | 28000 | 27950 | 125 |
| 264 | 20241212 | 141000 | 5253896550 | 27950 | 28000 | 28000 | 27950 | 176 |
| 265 | 20241212 | 140900 | 5248974650 | 28000 | 27950 | 28000 | 27950 | 427 |
| 266 | 20241212 | 140800 | 5237031700 | 28000 | 28000 | 28000 | 27950 | 124 |
| 267 | 20241212 | 140700 | 5233563300 | 28000 | 28000 | 28000 | 27950 | 165 |
| 268 | 20241212 | 140600 | 5228948100 | 27950 | 27950 | 28000 | 27950 | 181 |
| 269 | 20241212 | 140500 | 5223888950 | 27950 | 27950 | 28000 | 27950 | 150 |
| 270 | 20241212 | 140400 | 5219694200 | 27950 | 27950 | 28000 | 27950 | 150 |
| 271 | 20241212 | 140300 | 5215500150 | 28000 | 28000 | 28000 | 27950 | 958 |
| 272 | 20241212 | 140200 | 5188721650 | 27950 | 27950 | 28000 | 27950 | 316 |
| 273 | 20241212 | 140100 | 5179880350 | 28000 | 27950 | 28000 | 27950 | 126 |
| 274 | 20241212 | 140000 | 5176357000 | 27950 | 28000 | 28000 | 27950 | 314 |
| 275 | 20241212 | 135900 | 5167575850 | 28000 | 28000 | 28000 | 27950 | 205 |
| 276 | 20241212 | 135800 | 5161843850 | 28000 | 27950 | 28000 | 27950 | 253 |
| 277 | 20241212 | 135700 | 5154771300 | 27950 | 27950 | 28000 | 27950 | 919 |
| 278 | 20241212 | 135600 | 5129082650 | 27950 | 27950 | 28000 | 27950 | 102 |
| 279 | 20241212 | 135500 | 5126230600 | 28000 | 27950 | 28000 | 27950 | 119 |
| 280 | 20241212 | 135400 | 5122901750 | 27950 | 28000 | 28000 | 27950 | 125 |
| 281 | 20241212 | 135300 | 5119405100 | 27950 | 28000 | 28050 | 27950 | 568 |
| 282 | 20241212 | 135200 | 5103502600 | 28050 | 28050 | 28050 | 28000 | 140 |
| 283 | 20241212 | 135100 | 5099579600 | 28000 | 28050 | 28050 | 28000 | 293 |
| 284 | 20241212 | 135000 | 5091374050 | 28000 | 28050 | 28050 | 28000 | 180 |
| 285 | 20241212 | 134900 | 5086331750 | 28000 | 28050 | 28050 | 28000 | 170 |
| 286 | 20241212 | 134800 | 5081569700 | 28000 | 28000 | 28050 | 28000 | 906 |
| 287 | 20241212 | 134700 | 5056193550 | 28050 | 28050 | 28050 | 28000 | 181 |
| 288 | 20241212 | 134600 | 5051121150 | 28050 | 28000 | 28050 | 28000 | 385 |
| 289 | 20241212 | 134500 | 5040324500 | 28000 | 28050 | 28050 | 28000 | 312 |
| 290 | 20241212 | 134400 | 5031578000 | 28000 | 28000 | 28050 | 28000 | 113 |
| 291 | 20241212 | 134300 | 5028412000 | 28000 | 28000 | 28050 | 28000 | 47 |
| 292 | 20241212 | 134200 | 5027095750 | 28000 | 28050 | 28050 | 28000 | 187 |
| 293 | 20241212 | 134100 | 5021854300 | 28050 | 28000 | 28050 | 28000 | 227 |
| 294 | 20241212 | 134000 | 5015496050 | 28000 | 28000 | 28050 | 28000 | 95 |
| 295 | 20241212 | 133900 | 5012834050 | 28000 | 28000 | 28050 | 28000 | 135 |
| 296 | 20241212 | 133800 | 5009051650 | 28000 | 28050 | 28050 | 28000 | 51 |
| 297 | 20241212 | 133700 | 5007622550 | 28000 | 28000 | 28050 | 28000 | 96 |
| 298 | 20241212 | 133600 | 5004932750 | 28050 | 28000 | 28050 | 28000 | 57 |
| 299 | 20241212 | 133500 | 5003335850 | 28050 | 28050 | 28050 | 28000 | 264 |
| 300 | 20241212 | 133400 | 4995933850 | 28050 | 28000 | 28050 | 28000 | 115 |
| 301 | 20241212 | 133300 | 4992708850 | 28000 | 28050 | 28050 | 28000 | 204 |
| 302 | 20241212 | 133200 | 4986994200 | 28050 | 28050 | 28050 | 28050 | 289 |
| 303 | 20241212 | 133100 | 4978887750 | 28050 | 28050 | 28100 | 28000 | 410 |
| 304 | 20241212 | 133000 | 4967387750 | 28050 | 28000 | 28050 | 28000 | 81 |
| 305 | 20241212 | 132900 | 4965116550 | 28050 | 28050 | 28050 | 28000 | 208 |
| 306 | 20241212 | 132800 | 4959282950 | 28050 | 28000 | 28050 | 28000 | 1032 |
| 307 | 20241212 | 132700 | 4930339350 | 28050 | 28050 | 28050 | 28000 | 1020 |
| 308 | 20241212 | 132600 | 4901739050 | 28100 | 28200 | 28200 | 28050 | 737 |
| 309 | 20241212 | 132500 | 4881027500 | 28150 | 28150 | 28200 | 28150 | 1030 |
| 310 | 20241212 | 132400 | 4852032650 | 28200 | 28200 | 28200 | 28150 | 83 |
| 311 | 20241212 | 132300 | 4849694300 | 28150 | 28150 | 28200 | 28150 | 52 |
| 312 | 20241212 | 132200 | 4848229300 | 28150 | 28200 | 28200 | 28150 | 1160 |
| 313 | 20241212 | 132100 | 4815517400 | 28200 | 28200 | 28250 | 28200 | 31 |
| 314 | 20241212 | 132000 | 4814642650 | 28250 | 28250 | 28250 | 28250 | 97 |
| 315 | 20241212 | 131900 | 4811902400 | 28250 | 28250 | 28250 | 28200 | 220 |
| 316 | 20241212 | 131800 | 4805687900 | 28200 | 28250 | 28300 | 28200 | 2556 |
| 317 | 20241212 | 131700 | 4733494850 | 28250 | 28250 | 28300 | 28250 | 538 |
| 318 | 20241212 | 131600 | 4718277450 | 28250 | 28350 | 28350 | 28250 | 1157 |
| 319 | 20241212 | 131500 | 4685533000 | 28350 | 28300 | 28350 | 28250 | 3865 |
| 320 | 20241212 | 131400 | 4576132950 | 28300 | 28250 | 28300 | 28200 | 903 |
| 321 | 20241212 | 131300 | 4550623900 | 28200 | 28250 | 28250 | 28200 | 233 |
| 322 | 20241212 | 131200 | 4544042400 | 28250 | 28200 | 28250 | 28200 | 1199 |
| 323 | 20241212 | 131100 | 4510206950 | 28200 | 28150 | 28200 | 28150 | 23 |
| 324 | 20241212 | 131000 | 4509558500 | 28200 | 28150 | 28200 | 28150 | 85 |
| 325 | 20241212 | 130900 | 4507162100 | 28200 | 28150 | 28200 | 28150 | 43 |
| 326 | 20241212 | 130800 | 4505950100 | 28150 | 28150 | 28200 | 28150 | 47 |
| 327 | 20241212 | 130700 | 4504625550 | 28200 | 28150 | 28200 | 28150 | 81 |
| 328 | 20241212 | 130600 | 4502342850 | 28200 | 28150 | 28200 | 28150 | 119 |
| 329 | 20241212 | 130500 | 4498992050 | 28150 | 28150 | 28200 | 28150 | 48 |
| 330 | 20241212 | 130400 | 4497639100 | 28150 | 28200 | 28200 | 28150 | 87 |
| 331 | 20241212 | 130300 | 4495185900 | 28150 | 28150 | 28200 | 28150 | 228 |
| 332 | 20241212 | 130200 | 4488767100 | 28200 | 28150 | 28200 | 28150 | 290 |
| 333 | 20241212 | 130100 | 4480589600 | 28150 | 28200 | 28200 | 28150 | 24 |
| 334 | 20241212 | 130000 | 4479913150 | 28200 | 28150 | 28200 | 28150 | 116 |
| 335 | 20241212 | 125900 | 4476645250 | 28150 | 28150 | 28200 | 28150 | 99 |
| 336 | 20241212 | 125800 | 4473856450 | 28200 | 28250 | 28250 | 28200 | 896 |
| 337 | 20241212 | 125700 | 4448587550 | 28250 | 28250 | 28250 | 28200 | 133 |
| 338 | 20241212 | 125600 | 4444834200 | 28200 | 28200 | 28250 | 28200 | 43 |
| 339 | 20241212 | 125500 | 4443621050 | 28250 | 28200 | 28250 | 28200 | 111 |
| 340 | 20241212 | 125400 | 4440486050 | 28200 | 28200 | 28250 | 28200 | 132 |
| 341 | 20241212 | 125300 | 4436760050 | 28250 | 28250 | 28250 | 28200 | 49 |
| 342 | 20241212 | 125200 | 4435377450 | 28200 | 28200 | 28250 | 28200 | 177 |
| 343 | 20241212 | 125100 | 4430381950 | 28200 | 28250 | 28250 | 28200 | 63 |
| 344 | 20241212 | 125000 | 4428602950 | 28250 | 28250 | 28250 | 28200 | 89 |
| 345 | 20241212 | 124900 | 4426090100 | 28250 | 28200 | 28250 | 28200 | 67 |
| 346 | 20241212 | 124800 | 4424198000 | 28250 | 28200 | 28250 | 28200 | 201 |
| 347 | 20241212 | 124700 | 4418521200 | 28250 | 28250 | 28250 | 28200 | 158 |
| 348 | 20241212 | 124600 | 4414058950 | 28200 | 28200 | 28250 | 28200 | 51 |
| 349 | 20241212 | 124500 | 4412620450 | 28250 | 28250 | 28250 | 28200 | 95 |
| 350 | 20241212 | 124400 | 4409937450 | 28250 | 28200 | 28250 | 28200 | 86 |
| 351 | 20241212 | 124300 | 4407510200 | 28200 | 28250 | 28250 | 28200 | 54 |
| 352 | 20241212 | 124200 | 4405984800 | 28200 | 28250 | 28250 | 28200 | 165 |
| 353 | 20241212 | 124100 | 4401324900 | 28250 | 28200 | 28250 | 28200 | 142 |
| 354 | 20241212 | 124000 | 4397314850 | 28250 | 28200 | 28250 | 28200 | 171 |
| 355 | 20241212 | 123900 | 4392486300 | 28200 | 28250 | 28250 | 28200 | 122 |
| 356 | 20241212 | 123800 | 4389040450 | 28250 | 28250 | 28250 | 28200 | 131 |
| 357 | 20241212 | 123700 | 4385341250 | 28250 | 28200 | 28250 | 28200 | 260 |
| 358 | 20241212 | 123600 | 4377997400 | 28200 | 28250 | 28250 | 28200 | 44 |
| 359 | 20241212 | 123500 | 4376754700 | 28200 | 28250 | 28250 | 28200 | 158 |
| 360 | 20241212 | 123400 | 4372294700 | 28250 | 28200 | 28250 | 28200 | 440 |
| 361 | 20241212 | 123300 | 4359875150 | 28200 | 28200 | 28250 | 28200 | 19 |
| 362 | 20241212 | 123200 | 4359338700 | 28250 | 28250 | 28250 | 28200 | 113 |
| 363 | 20241212 | 123100 | 4356148300 | 28200 | 28250 | 28250 | 28200 | 82 |
| 364 | 20241212 | 123000 | 4353833550 | 28200 | 28250 | 28250 | 28200 | 25 |
| 365 | 20241212 | 122900 | 4353127900 | 28200 | 28250 | 28250 | 28200 | 76 |
| 366 | 20241212 | 122800 | 4350982150 | 28250 | 28200 | 28250 | 28200 | 40 |
| 367 | 20241212 | 122700 | 4349853250 | 28250 | 28200 | 28250 | 28200 | 228 |
| 368 | 20241212 | 122600 | 4343421850 | 28200 | 28200 | 28200 | 28200 | 305 |
| 369 | 20241212 | 122500 | 4334820850 | 28150 | 28150 | 28200 | 28150 | 576 |
| 370 | 20241212 | 122400 | 4318605200 | 28200 | 28200 | 28200 | 28200 | 46 |
| 371 | 20241212 | 122300 | 4317308000 | 28150 | 28250 | 28250 | 28150 | 116 |
| 372 | 20241212 | 122200 | 4314034800 | 28250 | 28150 | 28250 | 28150 | 89 |
| 373 | 20241212 | 122100 | 4311522550 | 28150 | 28200 | 28250 | 28150 | 839 |
| 374 | 20241212 | 122000 | 4287851100 | 28250 | 28200 | 28300 | 28200 | 174 |
| 375 | 20241212 | 121900 | 4282936850 | 28250 | 28200 | 28300 | 28200 | 270 |
| 376 | 20241212 | 121800 | 4275315150 | 28300 | 28250 | 28300 | 28200 | 2740 |
| 377 | 20241212 | 121700 | 4197910450 | 28250 | 28250 | 28250 | 28200 | 88 |
| 378 | 20241212 | 121600 | 4195425550 | 28200 | 28200 | 28250 | 28200 | 97 |
| 379 | 20241212 | 121500 | 4192687050 | 28250 | 28200 | 28250 | 28200 | 33 |
| 380 | 20241212 | 121400 | 4191755900 | 28200 | 28250 | 28250 | 28200 | 219 |
| 381 | 20241212 | 121300 | 4185578500 | 28200 | 28200 | 28250 | 28200 | 73 |
| 382 | 20241212 | 121200 | 4183518100 | 28250 | 28200 | 28250 | 28200 | 694 |
| 383 | 20241212 | 121100 | 4163945800 | 28250 | 28250 | 28250 | 28200 | 220 |
| 384 | 20241212 | 121000 | 4157737400 | 28250 | 28150 | 28250 | 28150 | 2311 |
| 385 | 20241212 | 120900 | 4092568650 | 28200 | 28200 | 28200 | 28150 | 464 |
| 386 | 20241212 | 120800 | 4079502000 | 28200 | 28150 | 28200 | 28150 | 82 |
| 387 | 20241212 | 120700 | 4077191700 | 28200 | 28200 | 28200 | 28150 | 87 |
| 388 | 20241212 | 120600 | 4074739550 | 28200 | 28150 | 28200 | 28150 | 50 |
| 389 | 20241212 | 120500 | 4073329950 | 28150 | 28200 | 28200 | 28150 | 217 |
| 390 | 20241212 | 120400 | 4067211700 | 28200 | 28200 | 28200 | 28150 | 199 |
| 391 | 20241212 | 120300 | 4061605650 | 28200 | 28150 | 28200 | 28150 | 86 |
| 392 | 20241212 | 120200 | 4059183050 | 28200 | 28250 | 28250 | 28200 | 1403 |
| 393 | 20241212 | 120100 | 4019615750 | 28200 | 28200 | 28250 | 28200 | 65 |
| 394 | 20241212 | 120000 | 4017780800 | 28250 | 28200 | 28250 | 28200 | 144 |
| 395 | 20241212 | 115900 | 4013716800 | 28250 | 28250 | 28250 | 28200 | 86 |
| 396 | 20241212 | 115800 | 4011288000 | 28250 | 28200 | 28250 | 28200 | 64 |
| 397 | 20241212 | 115700 | 4009483100 | 28250 | 28250 | 28250 | 28200 | 111 |
| 398 | 20241212 | 115600 | 4006349500 | 28250 | 28200 | 28250 | 28200 | 58 |
| 399 | 20241212 | 115500 | 4004711750 | 28200 | 28250 | 28250 | 28200 | 104 |
| 400 | 20241212 | 115400 | 4001778700 | 28250 | 28200 | 28250 | 28200 | 887 |
| 401 | 20241212 | 115300 | 3976754900 | 28150 | 28200 | 28200 | 28150 | 80 |
| 402 | 20241212 | 115200 | 3974502400 | 28200 | 28150 | 28200 | 28150 | 104 |
| 403 | 20241212 | 115100 | 3971572150 | 28200 | 28150 | 28200 | 28150 | 80 |
| 404 | 20241212 | 115000 | 3969317350 | 28200 | 28150 | 28200 | 28150 | 83 |
| 405 | 20241212 | 114900 | 3966980000 | 28200 | 28200 | 28250 | 28150 | 532 |
| 406 | 20241212 | 114800 | 3951975250 | 28200 | 28250 | 28250 | 28200 | 450 |
| 407 | 20241212 | 114700 | 3939283750 | 28250 | 28200 | 28250 | 28200 | 326 |
| 408 | 20241212 | 114600 | 3930078750 | 28200 | 28250 | 28250 | 28200 | 247 |
| 409 | 20241212 | 114500 | 3923104200 | 28250 | 28200 | 28250 | 28200 | 420 |
| 410 | 20241212 | 114400 | 3911246750 | 28200 | 28150 | 28200 | 28150 | 1381 |
| 411 | 20241212 | 114300 | 3872307400 | 28200 | 28100 | 28200 | 28100 | 1932 |
| 412 | 20241212 | 114200 | 3817909550 | 28150 | 28100 | 28150 | 28100 | 106 |
| 413 | 20241212 | 114100 | 3814929150 | 28150 | 28100 | 28150 | 28100 | 139 |
| 414 | 20241212 | 114000 | 3811020050 | 28100 | 28150 | 28150 | 28100 | 142 |
| 415 | 20241212 | 113900 | 3807029250 | 28150 | 28100 | 28150 | 28100 | 125 |
| 416 | 20241212 | 113800 | 3803515150 | 28150 | 28100 | 28150 | 28100 | 249 |
| 417 | 20241212 | 113700 | 3796511550 | 28150 | 28150 | 28150 | 28100 | 67 |
| 418 | 20241212 | 113600 | 3794626650 | 28100 | 28100 | 28150 | 28100 | 203 |
| 419 | 20241212 | 113500 | 3788915750 | 28150 | 28150 | 28150 | 28100 | 35 |
| 420 | 20241212 | 113400 | 3787930550 | 28150 | 28100 | 28200 | 28100 | 417 |
| 421 | 20241212 | 113300 | 3776177400 | 28200 | 28150 | 28200 | 28100 | 2371 |
| 422 | 20241212 | 113200 | 3709427000 | 28050 | 28050 | 28150 | 27900 | 2274 |
| 423 | 20241212 | 113100 | 3645586950 | 28100 | 27850 | 28100 | 27850 | 2592 |
| 424 | 20241212 | 113000 | 3572974700 | 28000 | 27850 | 28000 | 27850 | 509 |
| 425 | 20241212 | 112900 | 3558767900 | 27850 | 27850 | 27900 | 27850 | 397 |
| 426 | 20241212 | 112800 | 3547707600 | 27900 | 27900 | 27950 | 27850 | 541 |
| 427 | 20241212 | 112700 | 3532626750 | 27850 | 27850 | 27900 | 27850 | 317 |
| 428 | 20241212 | 112600 | 3523796400 | 27850 | 27900 | 27950 | 27850 | 319 |
| 429 | 20241212 | 112500 | 3514896500 | 27900 | 27900 | 27950 | 27900 | 255 |
| 430 | 20241212 | 112400 | 3507780450 | 27950 | 27900 | 27950 | 27900 | 469 |
| 431 | 20241212 | 112300 | 3494686000 | 27900 | 27950 | 27950 | 27900 | 297 |
| 432 | 20241212 | 112200 | 3486396050 | 27900 | 27900 | 27950 | 27900 | 258 |
| 433 | 20241212 | 112100 | 3479196300 | 27900 | 28000 | 28000 | 27900 | 232 |
| 434 | 20241212 | 112000 | 3472718900 | 27900 | 27950 | 28000 | 27900 | 419 |
| 435 | 20241212 | 111900 | 3461016150 | 27950 | 27950 | 28000 | 27950 | 295 |
| 436 | 20241212 | 111800 | 3452766500 | 28000 | 28050 | 28050 | 27950 | 301 |
| 437 | 20241212 | 111700 | 3444338200 | 28050 | 28000 | 28050 | 28000 | 286 |
| 438 | 20241212 | 111600 | 3436330150 | 28000 | 28000 | 28050 | 28000 | 512 |
| 439 | 20241212 | 111500 | 3421983900 | 28050 | 28050 | 28050 | 28000 | 285 |
| 440 | 20241212 | 111400 | 3414003150 | 28000 | 28000 | 28050 | 28000 | 256 |
| 441 | 20241212 | 111300 | 3406833400 | 28000 | 28050 | 28050 | 28000 | 332 |
| 442 | 20241212 | 111200 | 3397535000 | 28050 | 27950 | 28100 | 27950 | 383 |
| 443 | 20241212 | 111100 | 3386812900 | 28000 | 28050 | 28100 | 27950 | 435 |
| 444 | 20241212 | 111000 | 3374640500 | 28050 | 27950 | 28050 | 27950 | 499 |
| 445 | 20241212 | 110900 | 3360666550 | 27950 | 28050 | 28050 | 27950 | 426 |
| 446 | 20241212 | 110800 | 3348747400 | 27950 | 27950 | 28050 | 27950 | 421 |
| 447 | 20241212 | 110700 | 3336971600 | 27950 | 28000 | 28050 | 27950 | 331 |
| 448 | 20241212 | 110600 | 3327706500 | 28000 | 27950 | 28050 | 27950 | 550 |
| 449 | 20241212 | 110500 | 3312305400 | 27950 | 27950 | 28050 | 27950 | 997 |
| 450 | 20241212 | 110400 | 3284416900 | 27950 | 28000 | 28000 | 27950 | 574 |
| 451 | 20241212 | 110300 | 3268361350 | 28050 | 28000 | 28050 | 27950 | 296 |
| 452 | 20241212 | 110200 | 3260075550 | 28000 | 27950 | 28050 | 27950 | 257 |
| 453 | 20241212 | 110100 | 3252882100 | 27950 | 27950 | 28000 | 27900 | 471 |
| 454 | 20241212 | 110000 | 3239711700 | 27950 | 27900 | 28000 | 27850 | 554 |
| 455 | 20241212 | 105900 | 3224231350 | 27950 | 28000 | 28000 | 27850 | 232 |
| 456 | 20241212 | 105800 | 3217767050 | 27900 | 27900 | 27950 | 27850 | 502 |
| 457 | 20241212 | 105700 | 3203762900 | 27900 | 27900 | 28000 | 27900 | 306 |
| 458 | 20241212 | 105600 | 3195221400 | 28000 | 27950 | 28000 | 27900 | 552 |
| 459 | 20241212 | 105500 | 3179791200 | 28000 | 27950 | 28000 | 27950 | 379 |
| 460 | 20241212 | 105400 | 3169197700 | 27950 | 28000 | 28000 | 27900 | 358 |
| 461 | 20241212 | 105300 | 3159189100 | 28050 | 28000 | 28100 | 28000 | 571 |
| 462 | 20241212 | 105200 | 3143182800 | 28000 | 27950 | 28050 | 27950 | 586 |
| 463 | 20241212 | 105100 | 3126793950 | 28050 | 28050 | 28150 | 27950 | 872 |
| 464 | 20241212 | 105000 | 3102320700 | 28050 | 28050 | 28100 | 28050 | 498 |
| 465 | 20241212 | 104900 | 3088350100 | 28100 | 28050 | 28200 | 28050 | 310 |
| 466 | 20241212 | 104800 | 3079645350 | 28050 | 28000 | 28150 | 28000 | 1692 |
| 467 | 20241212 | 104700 | 3032090850 | 28000 | 28050 | 28150 | 28000 | 477 |
| 468 | 20241212 | 104600 | 3018716400 | 28100 | 28150 | 28200 | 28050 | 406 |
| 469 | 20241212 | 104500 | 3007301750 | 28150 | 28150 | 28200 | 28150 | 542 |
| 470 | 20241212 | 104400 | 2992036500 | 28150 | 28150 | 28200 | 28100 | 1004 |
| 471 | 20241212 | 104300 | 2963766500 | 28200 | 28150 | 28200 | 28150 | 677 |
| 472 | 20241212 | 104200 | 2944697650 | 28150 | 28200 | 28200 | 28150 | 307 |
| 473 | 20241212 | 104100 | 2936055100 | 28150 | 28250 | 28250 | 28150 | 799 |
| 474 | 20241212 | 104000 | 2913521650 | 28200 | 28200 | 28250 | 28200 | 524 |
| 475 | 20241212 | 103900 | 2898743700 | 28250 | 28250 | 28300 | 28200 | 1068 |
| 476 | 20241212 | 103800 | 2868573550 | 28250 | 28200 | 28300 | 28200 | 1335 |
| 477 | 20241212 | 103700 | 2830857000 | 28250 | 28200 | 28250 | 28200 | 466 |
| 478 | 20241212 | 103600 | 2817707600 | 28200 | 28250 | 28250 | 28200 | 413 |
| 479 | 20241212 | 103500 | 2806059100 | 28250 | 28200 | 28250 | 28200 | 1201 |
| 480 | 20241212 | 103400 | 2772144100 | 28250 | 28150 | 28300 | 28150 | 2655 |
| 481 | 20241212 | 103300 | 2697240300 | 28150 | 28100 | 28200 | 28100 | 1345 |
| 482 | 20241212 | 103200 | 2659387550 | 28100 | 28100 | 28150 | 28100 | 966 |
| 483 | 20241212 | 103100 | 2632239850 | 28100 | 28100 | 28150 | 28100 | 533 |
| 484 | 20241212 | 103000 | 2617253000 | 28150 | 28150 | 28150 | 28100 | 543 |
| 485 | 20241212 | 102900 | 2601983800 | 28100 | 28000 | 28150 | 28000 | 3713 |
| 486 | 20241212 | 102800 | 2497903850 | 28000 | 28000 | 28050 | 28000 | 761 |
| 487 | 20241212 | 102700 | 2476592650 | 28000 | 28050 | 28100 | 28000 | 617 |
| 488 | 20241212 | 102600 | 2459290350 | 28050 | 28050 | 28150 | 28050 | 1613 |
| 489 | 20241212 | 102500 | 2413970550 | 28100 | 28000 | 28100 | 28000 | 1939 |
| 490 | 20241212 | 102400 | 2359610050 | 28050 | 28100 | 28100 | 28000 | 1805 |
| 491 | 20241212 | 102300 | 2308981000 | 28100 | 27900 | 28150 | 27900 | 7551 |
| 492 | 20241212 | 102200 | 2097378800 | 27900 | 27750 | 27950 | 27650 | 11203 |
| 493 | 20241212 | 102100 | 1785425850 | 27650 | 27600 | 27750 | 27600 | 305 |
| 494 | 20241212 | 102000 | 1776994750 | 27600 | 27750 | 27750 | 27600 | 266 |
| 495 | 20241212 | 101900 | 1769645700 | 27700 | 27650 | 27750 | 27650 | 335 |
| 496 | 20241212 | 101800 | 1760379900 | 27650 | 27750 | 27750 | 27650 | 353 |
| 497 | 20241212 | 101700 | 1750605100 | 27700 | 27700 | 27750 | 27700 | 288 |
| 498 | 20241212 | 101600 | 1742627250 | 27750 | 27700 | 27750 | 27700 | 481 |
| 499 | 20241212 | 101500 | 1729291750 | 27700 | 27650 | 27750 | 27600 | 1584 |
| 500 | 20241212 | 101400 | 1685502950 | 27600 | 27600 | 27650 | 27600 | 281 |
| 501 | 20241212 | 101300 | 1677746650 | 27600 | 27600 | 27650 | 27600 | 439 |
| 502 | 20241212 | 101200 | 1665620700 | 27650 | 27650 | 27650 | 27600 | 219 |
| 503 | 20241212 | 101100 | 1659574900 | 27600 | 27600 | 27700 | 27600 | 430 |
| 504 | 20241212 | 101000 | 1647692850 | 27650 | 27700 | 27700 | 27650 | 666 |
| 505 | 20241212 | 100900 | 1629276050 | 27650 | 27700 | 27700 | 27650 | 274 |
| 506 | 20241212 | 100800 | 1621696450 | 27700 | 27700 | 27750 | 27650 | 252 |
| 507 | 20241212 | 100700 | 1614720400 | 27700 | 27700 | 27750 | 27700 | 196 |
| 508 | 20241212 | 100600 | 1609290750 | 27750 | 27750 | 27800 | 27700 | 198 |
| 509 | 20241212 | 100500 | 1603800400 | 27700 | 27750 | 27750 | 27700 | 130 |
| 510 | 20241212 | 100400 | 1600197150 | 27750 | 27750 | 27800 | 27700 | 66 |
| 511 | 20241212 | 100300 | 1598368750 | 27750 | 27750 | 27750 | 27700 | 404 |
| 512 | 20241212 | 100200 | 1587160400 | 27750 | 27700 | 27750 | 27700 | 66 |
| 513 | 20241212 | 100100 | 1585331000 | 27700 | 27700 | 27750 | 27700 | 232 |
| 514 | 20241212 | 100000 | 1578904550 | 27700 | 27750 | 27750 | 27700 | 186 |
| 515 | 20241212 | 095900 | 1573751600 | 27750 | 27750 | 27750 | 27700 | 28 |
| 516 | 20241212 | 095800 | 1572974700 | 27750 | 27750 | 27750 | 27700 | 47 |
| 517 | 20241212 | 095700 | 1571670550 | 27700 | 27800 | 27800 | 27700 | 84 |
| 518 | 20241212 | 095600 | 1569339550 | 27750 | 27750 | 27750 | 27750 | 28 |
| 519 | 20241212 | 095500 | 1568562550 | 27650 | 27700 | 27800 | 27650 | 636 |
| 520 | 20241212 | 095400 | 1550908800 | 27750 | 27700 | 27800 | 27650 | 1898 |
| 521 | 20241212 | 095300 | 1498303800 | 27650 | 27700 | 27700 | 27650 | 983 |
| 522 | 20241212 | 095200 | 1471086950 | 27700 | 27700 | 27700 | 27650 | 3100 |
| 523 | 20241212 | 095100 | 1385217500 | 27750 | 27750 | 27750 | 27700 | 15 |
| 524 | 20241212 | 095000 | 1384801300 | 27750 | 27750 | 27750 | 27750 | 125 |
| 525 | 20241212 | 094900 | 1381332550 | 27750 | 27750 | 27800 | 27700 | 1794 |
| 526 | 20241212 | 094800 | 1331549250 | 27800 | 27800 | 27800 | 27750 | 94 |
| 527 | 20241212 | 094700 | 1328938300 | 27800 | 27750 | 27800 | 27750 | 35 |
| 528 | 20241212 | 094600 | 1327965700 | 27750 | 27800 | 27800 | 27750 | 22 |
| 529 | 20241212 | 094500 | 1327354800 | 27800 | 27850 | 27850 | 27800 | 802 |
| 530 | 20241212 | 094400 | 1305058950 | 27800 | 27850 | 27850 | 27800 | 852 |
| 531 | 20241212 | 094300 | 1281338550 | 27850 | 27850 | 27900 | 27850 | 28 |
| 532 | 20241212 | 094200 | 1280558250 | 27850 | 27850 | 27850 | 27850 | 710 |
| 533 | 20241212 | 094100 | 1260784750 | 27850 | 27850 | 27850 | 27850 | 13 |
| 534 | 20241212 | 094000 | 1260422700 | 27800 | 27850 | 27900 | 27800 | 270 |
| 535 | 20241212 | 093900 | 1252905950 | 27850 | 27850 | 27900 | 27800 | 242 |
| 536 | 20241212 | 093800 | 1246166100 | 27800 | 27800 | 27900 | 27750 | 5934 |
| 537 | 20241212 | 093700 | 1081017450 | 27800 | 27750 | 27850 | 27750 | 5410 |
| 538 | 20241212 | 093600 | 930568100 | 27800 | 27800 | 27850 | 27750 | 894 |
| 539 | 20241212 | 093500 | 905714700 | 27800 | 27850 | 27850 | 27800 | 16 |
| 540 | 20241212 | 093400 | 905269350 | 27850 | 27850 | 27850 | 27800 | 146 |
| 541 | 20241212 | 093300 | 901210100 | 27850 | 27850 | 27850 | 27800 | 14 |
| 542 | 20241212 | 093200 | 900820250 | 27850 | 27850 | 27850 | 27800 | 28 |
| 543 | 20241212 | 093100 | 900041000 | 27850 | 27850 | 27850 | 27800 | 215 |
| 544 | 20241212 | 093000 | 894063250 | 27850 | 27800 | 27850 | 27800 | 8 |
| 545 | 20241212 | 092900 | 893840600 | 27850 | 27850 | 27850 | 27800 | 223 |
| 546 | 20241212 | 092800 | 887640700 | 27850 | 27800 | 27850 | 27800 | 27 |
| 547 | 20241212 | 092700 | 886889600 | 27750 | 27850 | 27850 | 27750 | 169 |
| 548 | 20241212 | 092600 | 882187500 | 27800 | 27800 | 27850 | 27800 | 178 |
| 549 | 20241212 | 092500 | 877238850 | 27800 | 27850 | 27850 | 27750 | 706 |
| 550 | 20241212 | 092400 | 857606950 | 27850 | 27850 | 27850 | 27800 | 261 |
| 551 | 20241212 | 092300 | 850338600 | 27800 | 27850 | 27850 | 27800 | 111 |
| 552 | 20241212 | 092200 | 847252250 | 27800 | 27800 | 27800 | 27800 | 1326 |
| 553 | 20241212 | 092100 | 810389450 | 27850 | 27800 | 27850 | 27750 | 889 |
| 554 | 20241212 | 092000 | 785674950 | 27800 | 27750 | 27800 | 27750 | 101 |
| 555 | 20241212 | 091900 | 782870950 | 27750 | 27800 | 27800 | 27750 | 103 |
| 556 | 20241212 | 091800 | 780011950 | 27750 | 27700 | 27800 | 27700 | 329 |
| 557 | 20241212 | 091700 | 770872600 | 27750 | 27750 | 27800 | 27700 | 732 |
| 558 | 20241212 | 091600 | 750560400 | 27800 | 27750 | 27800 | 27750 | 18 |
| 559 | 20241212 | 091500 | 750060350 | 27750 | 27700 | 27800 | 27700 | 237 |
| 560 | 20241212 | 091400 | 743482550 | 27800 | 27800 | 27800 | 27750 | 429 |
| 561 | 20241212 | 091300 | 731573850 | 27800 | 27700 | 27800 | 27700 | 231 |
| 562 | 20241212 | 091200 | 725162550 | 27700 | 27750 | 27800 | 27700 | 746 |
| 563 | 20241212 | 091100 | 704468100 | 27700 | 27750 | 27750 | 27700 | 60 |
| 564 | 20241212 | 091000 | 702805850 | 27650 | 27750 | 27800 | 27650 | 1809 |
| 565 | 20241212 | 090900 | 652594800 | 27750 | 27800 | 27800 | 27750 | 111 |
| 566 | 20241212 | 090800 | 649514050 | 27750 | 27800 | 27800 | 27750 | 54 |
| 567 | 20241212 | 090700 | 648013650 | 27800 | 27800 | 27900 | 27800 | 4055 |
| 568 | 20241212 | 090600 | 535139200 | 27850 | 27850 | 27900 | 27750 | 506 |
| 569 | 20241212 | 090500 | 521057500 | 27850 | 27900 | 27900 | 27750 | 3756 |
| 570 | 20241212 | 090400 | 416489200 | 27900 | 27800 | 27900 | 27700 | 5590 |
| 571 | 20241212 | 090300 | 261020350 | 27750 | 27800 | 27850 | 27750 | 2089 |
| 572 | 20241212 | 090200 | 202930950 | 27800 | 27700 | 27800 | 27650 | 2156 |
| 573 | 20241212 | 090100 | 143099900 | 27700 | 27600 | 27750 | 27600 | 927 |
| 574 | 20241212 | 090000 | 117441800 | 27700 | 27550 | 27700 | 27450 | 4256 |