31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 183200 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 123677 |
| 3 | 20250228 | 183100 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 4 | 20250228 | 183000 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 5 | 20250228 | 182900 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 6 | 20250228 | 182800 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 7 | 20250228 | 182700 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 8 | 20250228 | 182600 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 9 | 20250228 | 182500 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 10 | 20250228 | 182400 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 11 | 20250228 | 182300 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 12 | 20250228 | 182200 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 13 | 20250228 | 182100 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 14 | 20250228 | 182000 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 15 | 20250228 | 181900 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 16 | 20250228 | 181800 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 17 | 20250228 | 181700 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 18 | 20250228 | 181600 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 19 | 20250228 | 181500 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 20 | 20250228 | 181400 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 21 | 20250228 | 181300 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 22 | 20250228 | 181200 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 23 | 20250228 | 181100 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 24 | 20250228 | 181000 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 25 | 20250228 | 180900 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 26 | 20250228 | 180800 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 27 | 20250228 | 180700 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 28 | 20250228 | 180600 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 29 | 20250228 | 180500 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 30 | 20250228 | 180400 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 31 | 20250228 | 180300 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 32 | 20250228 | 180200 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 123677 |
| 33 | 20250228 | 180100 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 34 | 20250228 | 180000 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 35 | 20250228 | 175900 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 36 | 20250228 | 175800 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 37 | 20250228 | 175700 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 38 | 20250228 | 175600 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 39 | 20250228 | 175500 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 40 | 20250228 | 175400 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 41 | 20250228 | 175300 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 42 | 20250228 | 175200 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 43 | 20250228 | 175100 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 44 | 20250228 | 175000 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 45 | 20250228 | 174900 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 46 | 20250228 | 174800 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 47 | 20250228 | 174700 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 48 | 20250228 | 174600 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 49 | 20250228 | 174500 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 50 | 20250228 | 174400 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 51 | 20250228 | 174300 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 52 | 20250228 | 174200 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 53 | 20250228 | 174100 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 54 | 20250228 | 174000 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 55 | 20250228 | 173900 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 56 | 20250228 | 173800 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 57 | 20250228 | 173700 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 58 | 20250228 | 173600 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 59 | 20250228 | 173500 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 60 | 20250228 | 173400 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 61 | 20250228 | 173300 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 62 | 20250228 | 173200 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 123677 |
| 63 | 20250228 | 173100 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 64 | 20250228 | 173000 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 65 | 20250228 | 172900 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 66 | 20250228 | 172800 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 67 | 20250228 | 172700 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 68 | 20250228 | 172600 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 69 | 20250228 | 172500 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 70 | 20250228 | 172400 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 71 | 20250228 | 172300 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 72 | 20250228 | 172200 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 73 | 20250228 | 172100 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 74 | 20250228 | 172000 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 75 | 20250228 | 171900 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 76 | 20250228 | 171800 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 77 | 20250228 | 171700 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 78 | 20250228 | 171600 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 79 | 20250228 | 171500 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 80 | 20250228 | 171400 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 81 | 20250228 | 171300 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 82 | 20250228 | 171200 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 83 | 20250228 | 171100 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 84 | 20250228 | 171000 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 85 | 20250228 | 170900 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 86 | 20250228 | 170800 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 87 | 20250228 | 170700 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 88 | 20250228 | 170600 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 89 | 20250228 | 170500 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 90 | 20250228 | 170400 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 91 | 20250228 | 170300 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 92 | 20250228 | 170200 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 123677 |
| 93 | 20250228 | 170100 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 94 | 20250228 | 170000 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 95 | 20250228 | 165900 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 96 | 20250228 | 165800 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 97 | 20250228 | 165700 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 98 | 20250228 | 165600 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 99 | 20250228 | 165500 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 100 | 20250228 | 165400 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 101 | 20250228 | 165300 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 102 | 20250228 | 165200 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 103 | 20250228 | 165100 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 104 | 20250228 | 165000 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 105 | 20250228 | 164900 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 106 | 20250228 | 164800 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 107 | 20250228 | 164700 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 108 | 20250228 | 164600 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 109 | 20250228 | 164500 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 110 | 20250228 | 164400 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 111 | 20250228 | 164300 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 112 | 20250228 | 164200 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 113 | 20250228 | 164100 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 114 | 20250228 | 164000 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 115 | 20250228 | 163900 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 116 | 20250228 | 163800 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 117 | 20250228 | 163700 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 118 | 20250228 | 163600 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 119 | 20250228 | 163500 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 120 | 20250228 | 163400 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 121 | 20250228 | 163300 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 122 | 20250228 | 163200 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 123677 |
| 123 | 20250228 | 163100 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 124 | 20250228 | 163000 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 125 | 20250228 | 162900 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 126 | 20250228 | 162800 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 127 | 20250228 | 162700 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 128 | 20250228 | 162600 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 129 | 20250228 | 162500 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 130 | 20250228 | 162400 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 131 | 20250228 | 162300 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 132 | 20250228 | 162200 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 133 | 20250228 | 162100 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 134 | 20250228 | 162000 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 135 | 20250228 | 161900 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 136 | 20250228 | 161800 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 137 | 20250228 | 161700 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 138 | 20250228 | 161600 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 139 | 20250228 | 161500 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 140 | 20250228 | 161400 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 141 | 20250228 | 161300 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 142 | 20250228 | 161200 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 143 | 20250228 | 161100 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 144 | 20250228 | 161000 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 145 | 20250228 | 160900 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 146 | 20250228 | 160800 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 147 | 20250228 | 160700 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 148 | 20250228 | 160600 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 149 | 20250228 | 160500 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 150 | 20250228 | 160400 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 151 | 20250228 | 160300 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 152 | 20250228 | 160200 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 123677 |
| 153 | 20250228 | 160100 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 154 | 20250228 | 160000 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 155 | 20250228 | 155900 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 156 | 20250228 | 155800 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 157 | 20250228 | 155700 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 158 | 20250228 | 155600 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 159 | 20250228 | 155500 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 160 | 20250228 | 155400 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 161 | 20250228 | 155300 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 162 | 20250228 | 155200 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 163 | 20250228 | 155100 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 164 | 20250228 | 155000 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 165 | 20250228 | 154900 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 166 | 20250228 | 154800 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 167 | 20250228 | 154700 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 168 | 20250228 | 154600 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 169 | 20250228 | 154500 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 170 | 20250228 | 154400 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 171 | 20250228 | 154300 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 172 | 20250228 | 154200 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 173 | 20250228 | 154100 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 174 | 20250228 | 154000 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 175 | 20250228 | 153900 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 176 | 20250228 | 153800 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 177 | 20250228 | 153700 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 178 | 20250228 | 153600 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 179 | 20250228 | 153500 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 180 | 20250228 | 153400 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 181 | 20250228 | 153300 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 182 | 20250228 | 153200 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 123677 |
| 183 | 20250228 | 153100 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 184 | 20250228 | 153000 | 24173765800 | 40550 | 40550 | 40550 | 40550 | 123677 |
| 185 | 20250228 | 152900 | 19158663450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 186 | 20250228 | 152800 | 19158663450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 187 | 20250228 | 152700 | 19158663450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 188 | 20250228 | 152600 | 19158663450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 189 | 20250228 | 152500 | 19158663450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 190 | 20250228 | 152400 | 19158663450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 191 | 20250228 | 152300 | 19158663450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 192 | 20250228 | 152200 | 19158663450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 193 | 20250228 | 152100 | 19158663450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 194 | 20250228 | 152000 | 19158663450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 195 | 20250228 | 151900 | 19158663450 | 40950 | 40950 | 41150 | 40950 | 3530 |
| 196 | 20250228 | 151800 | 19013807100 | 40950 | 40950 | 41000 | 40850 | 1601 |
| 197 | 20250228 | 151700 | 18948311150 | 40900 | 40850 | 40950 | 40850 | 1490 |
| 198 | 20250228 | 151600 | 18887353200 | 40900 | 40800 | 40900 | 40700 | 1996 |
| 199 | 20250228 | 151500 | 18805929850 | 40850 | 40700 | 40850 | 40700 | 4788 |
| 200 | 20250228 | 151400 | 18610759350 | 40750 | 40750 | 40750 | 40700 | 1835 |
| 201 | 20250228 | 151300 | 18536055200 | 40800 | 40750 | 40800 | 40700 | 627 |
| 202 | 20250228 | 151200 | 18510504900 | 40800 | 40750 | 40800 | 40700 | 1790 |
| 203 | 20250228 | 151100 | 18437616500 | 40800 | 40750 | 40800 | 40750 | 789 |
| 204 | 20250228 | 151000 | 18405463500 | 40750 | 40750 | 40800 | 40700 | 790 |
| 205 | 20250228 | 150900 | 18373271700 | 40800 | 40750 | 40800 | 40700 | 673 |
| 206 | 20250228 | 150800 | 18345836000 | 40850 | 40850 | 40850 | 40750 | 1558 |
| 207 | 20250228 | 150700 | 18282306350 | 40800 | 40800 | 40850 | 40750 | 1005 |
| 208 | 20250228 | 150600 | 18241312400 | 40800 | 40750 | 40800 | 40750 | 548 |
| 209 | 20250228 | 150500 | 18218967800 | 40800 | 40800 | 40850 | 40750 | 1256 |
| 210 | 20250228 | 150400 | 18167716300 | 40850 | 40850 | 40850 | 40800 | 261 |
| 211 | 20250228 | 150300 | 18157060300 | 40850 | 40850 | 40900 | 40800 | 191 |
| 212 | 20250228 | 150200 | 18149258400 | 40850 | 40850 | 40900 | 40800 | 984 |
| 213 | 20250228 | 150100 | 18109063050 | 40900 | 40800 | 40900 | 40800 | 530 |
| 214 | 20250228 | 150000 | 18087408350 | 40850 | 40850 | 40850 | 40800 | 275 |
| 215 | 20250228 | 145900 | 18076185650 | 40850 | 40800 | 40900 | 40750 | 555 |
| 216 | 20250228 | 145800 | 18053540150 | 40800 | 40800 | 40800 | 40750 | 605 |
| 217 | 20250228 | 145700 | 18028866250 | 40750 | 40800 | 40800 | 40750 | 132 |
| 218 | 20250228 | 145600 | 18023481450 | 40800 | 40800 | 40850 | 40750 | 447 |
| 219 | 20250228 | 145500 | 18005243550 | 40900 | 40800 | 40900 | 40800 | 616 |
| 220 | 20250228 | 145400 | 17980062450 | 40800 | 40800 | 40850 | 40750 | 4500 |
| 221 | 20250228 | 145300 | 17796456500 | 40800 | 40800 | 40850 | 40800 | 123 |
| 222 | 20250228 | 145200 | 17791437450 | 40800 | 40800 | 40850 | 40800 | 570 |
| 223 | 20250228 | 145100 | 17768160750 | 40800 | 40800 | 40850 | 40800 | 1051 |
| 224 | 20250228 | 145000 | 17725254750 | 40850 | 40850 | 40900 | 40800 | 655 |
| 225 | 20250228 | 144900 | 17698498200 | 40900 | 40900 | 40900 | 40850 | 319 |
| 226 | 20250228 | 144800 | 17685453100 | 40900 | 40950 | 40950 | 40850 | 1241 |
| 227 | 20250228 | 144700 | 17634695850 | 40950 | 40900 | 40950 | 40900 | 119 |
| 228 | 20250228 | 144600 | 17629823750 | 40950 | 40950 | 40950 | 40900 | 300 |
| 229 | 20250228 | 144500 | 17617539050 | 40950 | 40850 | 40950 | 40850 | 67 |
| 230 | 20250228 | 144400 | 17614799200 | 40950 | 40900 | 40950 | 40850 | 427 |
| 231 | 20250228 | 144300 | 17597335850 | 40950 | 40950 | 40950 | 40900 | 403 |
| 232 | 20250228 | 144200 | 17580842050 | 40950 | 40900 | 40950 | 40850 | 221 |
| 233 | 20250228 | 144100 | 17571805200 | 40900 | 40850 | 40900 | 40850 | 683 |
| 234 | 20250228 | 144000 | 17543881500 | 40900 | 40900 | 40900 | 40850 | 642 |
| 235 | 20250228 | 143900 | 17517625650 | 40850 | 40850 | 40900 | 40850 | 276 |
| 236 | 20250228 | 143800 | 17506346800 | 40850 | 40850 | 40850 | 40850 | 109 |
| 237 | 20250228 | 143700 | 17501894150 | 40850 | 40800 | 40900 | 40800 | 2128 |
| 238 | 20250228 | 143600 | 17415038100 | 40800 | 40800 | 40800 | 40750 | 684 |
| 239 | 20250228 | 143500 | 17387163050 | 40800 | 40850 | 40850 | 40750 | 1299 |
| 240 | 20250228 | 143400 | 17334186900 | 40850 | 40800 | 40850 | 40800 | 3181 |
| 241 | 20250228 | 143300 | 17204399200 | 40850 | 40800 | 40850 | 40750 | 543 |
| 242 | 20250228 | 143200 | 17182244300 | 40750 | 40850 | 40850 | 40750 | 230 |
| 243 | 20250228 | 143100 | 17172862700 | 40850 | 40800 | 40850 | 40750 | 1046 |
| 244 | 20250228 | 143000 | 17130190750 | 40800 | 40900 | 40900 | 40750 | 422 |
| 245 | 20250228 | 142900 | 17112953750 | 40900 | 40800 | 40900 | 40800 | 2201 |
| 246 | 20250228 | 142800 | 17023119100 | 40850 | 40850 | 40900 | 40850 | 515 |
| 247 | 20250228 | 142700 | 17002080900 | 40850 | 40850 | 40850 | 40800 | 420 |
| 248 | 20250228 | 142600 | 16984927600 | 40850 | 40950 | 40950 | 40850 | 1156 |
| 249 | 20250228 | 142500 | 16937661950 | 40950 | 40950 | 40950 | 40950 | 171 |
| 250 | 20250228 | 142400 | 16930659500 | 40950 | 40950 | 40950 | 40900 | 346 |
| 251 | 20250228 | 142300 | 16916495900 | 40950 | 40950 | 40950 | 40900 | 365 |
| 252 | 20250228 | 142200 | 16901549300 | 40950 | 40950 | 41000 | 40900 | 643 |
| 253 | 20250228 | 142100 | 16875243400 | 40950 | 40900 | 40950 | 40850 | 857 |
| 254 | 20250228 | 142000 | 16840183650 | 40850 | 40950 | 40950 | 40800 | 3063 |
| 255 | 20250228 | 141900 | 16715075150 | 40900 | 41000 | 41000 | 40900 | 621 |
| 256 | 20250228 | 141800 | 16689653650 | 41000 | 41050 | 41100 | 40950 | 923 |
| 257 | 20250228 | 141700 | 16651797400 | 41000 | 41050 | 41050 | 41000 | 35 |
| 258 | 20250228 | 141600 | 16650361450 | 41050 | 41050 | 41050 | 41000 | 135 |
| 259 | 20250228 | 141500 | 16644820750 | 41050 | 41100 | 41150 | 41050 | 1389 |
| 260 | 20250228 | 141400 | 16587765100 | 41100 | 41150 | 41150 | 41100 | 664 |
| 261 | 20250228 | 141300 | 16560457750 | 41150 | 41150 | 41200 | 41100 | 163 |
| 262 | 20250228 | 141200 | 16553749650 | 41150 | 41150 | 41200 | 41100 | 221 |
| 263 | 20250228 | 141100 | 16544654700 | 41150 | 41250 | 41250 | 41100 | 82 |
| 264 | 20250228 | 141000 | 16541276900 | 41100 | 41100 | 41250 | 41100 | 853 |
| 265 | 20250228 | 140900 | 16506196250 | 41100 | 41100 | 41200 | 41050 | 291 |
| 266 | 20250228 | 140800 | 16494235800 | 41100 | 41100 | 41200 | 41050 | 846 |
| 267 | 20250228 | 140700 | 16459464850 | 41050 | 41100 | 41100 | 41050 | 37 |
| 268 | 20250228 | 140600 | 16457945250 | 41100 | 41050 | 41100 | 41050 | 188 |
| 269 | 20250228 | 140500 | 16450218600 | 41050 | 41050 | 41100 | 41050 | 84 |
| 270 | 20250228 | 140400 | 16446767700 | 41100 | 41100 | 41100 | 41050 | 65 |
| 271 | 20250228 | 140300 | 16444096650 | 41050 | 41000 | 41200 | 41000 | 800 |
| 272 | 20250228 | 140200 | 16411238300 | 41000 | 41000 | 41000 | 40900 | 1091 |
| 273 | 20250228 | 140100 | 16366511250 | 40950 | 41000 | 41100 | 40950 | 682 |
| 274 | 20250228 | 140000 | 16338541850 | 41000 | 40950 | 41050 | 40900 | 630 |
| 275 | 20250228 | 135900 | 16312728050 | 40950 | 41000 | 41000 | 40950 | 1155 |
| 276 | 20250228 | 135800 | 16265420400 | 41000 | 40950 | 41000 | 40950 | 108 |
| 277 | 20250228 | 135700 | 16260993600 | 40950 | 40950 | 41050 | 40950 | 500 |
| 278 | 20250228 | 135600 | 16240506300 | 41000 | 41050 | 41050 | 41000 | 1072 |
| 279 | 20250228 | 135500 | 16196546800 | 41000 | 41000 | 41050 | 41000 | 55 |
| 280 | 20250228 | 135400 | 16194290850 | 41050 | 41050 | 41150 | 41050 | 466 |
| 281 | 20250228 | 135300 | 16175147450 | 41050 | 41100 | 41150 | 41000 | 964 |
| 282 | 20250228 | 135200 | 16135551350 | 41100 | 41150 | 41150 | 41100 | 92 |
| 283 | 20250228 | 135100 | 16131766300 | 41100 | 41100 | 41150 | 41100 | 33 |
| 284 | 20250228 | 135000 | 16130409300 | 41100 | 41150 | 41150 | 41050 | 615 |
| 285 | 20250228 | 134900 | 16105134000 | 41100 | 41150 | 41150 | 41100 | 1030 |
| 286 | 20250228 | 134800 | 16062791850 | 41100 | 41100 | 41150 | 41100 | 183 |
| 287 | 20250228 | 134700 | 16055264950 | 41100 | 41200 | 41200 | 41050 | 2518 |
| 288 | 20250228 | 134600 | 15951705750 | 41200 | 41150 | 41200 | 41150 | 96 |
| 289 | 20250228 | 134500 | 15947751550 | 41150 | 41200 | 41200 | 41150 | 286 |
| 290 | 20250228 | 134400 | 15935978950 | 41200 | 41250 | 41250 | 41150 | 810 |
| 291 | 20250228 | 134300 | 15902613650 | 41200 | 41200 | 41250 | 41150 | 309 |
| 292 | 20250228 | 134200 | 15889873800 | 41200 | 41200 | 41250 | 41150 | 351 |
| 293 | 20250228 | 134100 | 15875410300 | 41200 | 41150 | 41200 | 41100 | 140 |
| 294 | 20250228 | 134000 | 15869649100 | 41100 | 41150 | 41200 | 41100 | 403 |
| 295 | 20250228 | 133900 | 15853061450 | 41150 | 41150 | 41150 | 41100 | 174 |
| 296 | 20250228 | 133800 | 15845902350 | 41100 | 41150 | 41150 | 41100 | 853 |
| 297 | 20250228 | 133700 | 15810802600 | 41150 | 41150 | 41250 | 41100 | 642 |
| 298 | 20250228 | 133600 | 15784367600 | 41150 | 41150 | 41200 | 41100 | 831 |
| 299 | 20250228 | 133500 | 15750191650 | 41150 | 41150 | 41200 | 41100 | 515 |
| 300 | 20250228 | 133400 | 15728997550 | 41100 | 41200 | 41250 | 41100 | 1237 |
| 301 | 20250228 | 133300 | 15678100650 | 41250 | 41350 | 41400 | 41150 | 1548 |
| 302 | 20250228 | 133200 | 15614235500 | 41350 | 41350 | 41350 | 41350 | 1047 |
| 303 | 20250228 | 133100 | 15570942050 | 41350 | 41400 | 41400 | 41300 | 2064 |
| 304 | 20250228 | 133000 | 15485591950 | 41400 | 41300 | 41400 | 41250 | 1686 |
| 305 | 20250228 | 132900 | 15415917750 | 41350 | 41150 | 41350 | 41150 | 1117 |
| 306 | 20250228 | 132800 | 15369843850 | 41150 | 41250 | 41250 | 41150 | 974 |
| 307 | 20250228 | 132700 | 15329725400 | 41250 | 41300 | 41350 | 41200 | 1270 |
| 308 | 20250228 | 132600 | 15277261450 | 41300 | 41250 | 41350 | 41150 | 3152 |
| 309 | 20250228 | 132500 | 15147211450 | 41250 | 41250 | 41300 | 41200 | 1134 |
| 310 | 20250228 | 132400 | 15100433850 | 41200 | 41150 | 41250 | 41100 | 1066 |
| 311 | 20250228 | 132300 | 15056556850 | 41150 | 41100 | 41150 | 41050 | 390 |
| 312 | 20250228 | 132200 | 15040523550 | 41100 | 41100 | 41150 | 41100 | 883 |
| 313 | 20250228 | 132100 | 15004229400 | 41050 | 41000 | 41100 | 41000 | 2031 |
| 314 | 20250228 | 132000 | 14920932300 | 40950 | 41000 | 41000 | 40950 | 182 |
| 315 | 20250228 | 131900 | 14913472350 | 40950 | 40900 | 41000 | 40900 | 2240 |
| 316 | 20250228 | 131800 | 14821763900 | 40900 | 40850 | 40900 | 40850 | 165 |
| 317 | 20250228 | 131700 | 14815016600 | 40850 | 40850 | 40900 | 40850 | 186 |
| 318 | 20250228 | 131600 | 14807418300 | 40850 | 40900 | 40900 | 40850 | 1230 |
| 319 | 20250228 | 131500 | 14757152950 | 40900 | 40850 | 40900 | 40850 | 503 |
| 320 | 20250228 | 131400 | 14736588000 | 40900 | 40950 | 40950 | 40900 | 44 |
| 321 | 20250228 | 131300 | 14734787050 | 40950 | 40900 | 40950 | 40850 | 131 |
| 322 | 20250228 | 131200 | 14729427900 | 40900 | 40900 | 40900 | 40850 | 361 |
| 323 | 20250228 | 131100 | 14714669900 | 40850 | 40900 | 40900 | 40850 | 879 |
| 324 | 20250228 | 131000 | 14678732500 | 40850 | 40900 | 40900 | 40850 | 46 |
| 325 | 20250228 | 130900 | 14676852800 | 40900 | 40900 | 40900 | 40850 | 209 |
| 326 | 20250228 | 130800 | 14668305250 | 40850 | 40850 | 40900 | 40850 | 264 |
| 327 | 20250228 | 130700 | 14657520650 | 40850 | 40900 | 40900 | 40850 | 146 |
| 328 | 20250228 | 130600 | 14651555700 | 40900 | 40750 | 40900 | 40750 | 563 |
| 329 | 20250228 | 130500 | 14628569500 | 40750 | 40800 | 40800 | 40750 | 202 |
| 330 | 20250228 | 130400 | 14620327950 | 40800 | 40800 | 40850 | 40800 | 578 |
| 331 | 20250228 | 130300 | 14596744800 | 40800 | 40900 | 40900 | 40800 | 570 |
| 332 | 20250228 | 130200 | 14573461800 | 40850 | 40850 | 40900 | 40850 | 1092 |
| 333 | 20250228 | 130100 | 14528834700 | 40900 | 40850 | 40950 | 40850 | 1458 |
| 334 | 20250228 | 130000 | 14469203450 | 40850 | 40900 | 40950 | 40850 | 1385 |
| 335 | 20250228 | 125900 | 14412531450 | 40900 | 40900 | 40950 | 40850 | 1170 |
| 336 | 20250228 | 125800 | 14364676150 | 40900 | 40950 | 40950 | 40850 | 298 |
| 337 | 20250228 | 125700 | 14352494650 | 40900 | 40950 | 41000 | 40900 | 1002 |
| 338 | 20250228 | 125600 | 14311470400 | 40950 | 40900 | 41000 | 40850 | 1107 |
| 339 | 20250228 | 125500 | 14266162300 | 40900 | 40850 | 40900 | 40850 | 1079 |
| 340 | 20250228 | 125400 | 14222083600 | 40850 | 40850 | 40850 | 40800 | 342 |
| 341 | 20250228 | 125300 | 14208113600 | 40800 | 40750 | 40850 | 40750 | 601 |
| 342 | 20250228 | 125200 | 14183594500 | 40650 | 40650 | 40700 | 40600 | 1459 |
| 343 | 20250228 | 125100 | 14124254350 | 40600 | 40650 | 40700 | 40600 | 1033 |
| 344 | 20250228 | 125000 | 14082275850 | 40650 | 40600 | 40650 | 40600 | 24 |
| 345 | 20250228 | 124900 | 14081301200 | 40650 | 40550 | 40650 | 40500 | 999 |
| 346 | 20250228 | 124800 | 14040736600 | 40550 | 40650 | 40650 | 40550 | 893 |
| 347 | 20250228 | 124700 | 14004505750 | 40600 | 40600 | 40700 | 40600 | 897 |
| 348 | 20250228 | 124600 | 13968071250 | 40600 | 40700 | 40700 | 40550 | 493 |
| 349 | 20250228 | 124500 | 13948040650 | 40700 | 40650 | 40700 | 40600 | 162 |
| 350 | 20250228 | 124400 | 13941457550 | 40600 | 40650 | 40650 | 40600 | 236 |
| 351 | 20250228 | 124300 | 13931872950 | 40650 | 40700 | 40700 | 40650 | 331 |
| 352 | 20250228 | 124200 | 13918417700 | 40650 | 40650 | 40700 | 40600 | 732 |
| 353 | 20250228 | 124100 | 13888662650 | 40700 | 40700 | 40700 | 40550 | 414 |
| 354 | 20250228 | 124000 | 13871851900 | 40700 | 40650 | 40750 | 40500 | 3563 |
| 355 | 20250228 | 123900 | 13727376550 | 40700 | 40700 | 40750 | 40700 | 360 |
| 356 | 20250228 | 123800 | 13712723250 | 40750 | 40700 | 40800 | 40600 | 1752 |
| 357 | 20250228 | 123700 | 13641475350 | 40650 | 40800 | 40800 | 40600 | 597 |
| 358 | 20250228 | 123600 | 13617169750 | 40800 | 40800 | 40800 | 40750 | 180 |
| 359 | 20250228 | 123500 | 13609832050 | 40750 | 40800 | 40800 | 40650 | 638 |
| 360 | 20250228 | 123400 | 13583835100 | 40800 | 40800 | 40800 | 40750 | 491 |
| 361 | 20250228 | 123300 | 13563810800 | 40800 | 40700 | 40800 | 40700 | 147 |
| 362 | 20250228 | 123200 | 13557819950 | 40600 | 40700 | 40700 | 40600 | 286 |
| 363 | 20250228 | 123100 | 13546206600 | 40800 | 40750 | 40800 | 40500 | 5756 |
| 364 | 20250228 | 123000 | 13312636200 | 40750 | 40750 | 40800 | 40650 | 3908 |
| 365 | 20250228 | 122900 | 13153556800 | 40750 | 40850 | 40850 | 40750 | 938 |
| 366 | 20250228 | 122800 | 13115303500 | 40850 | 40850 | 40900 | 40850 | 546 |
| 367 | 20250228 | 122700 | 13092978750 | 40850 | 40850 | 40900 | 40850 | 30 |
| 368 | 20250228 | 122600 | 13091752700 | 40900 | 40800 | 40900 | 40800 | 346 |
| 369 | 20250228 | 122500 | 13077621650 | 40850 | 40850 | 40850 | 40850 | 69 |
| 370 | 20250228 | 122400 | 13074803000 | 40850 | 40850 | 40950 | 40850 | 293 |
| 371 | 20250228 | 122300 | 13062833250 | 40900 | 40800 | 40900 | 40800 | 423 |
| 372 | 20250228 | 122200 | 13045532750 | 40800 | 40900 | 40900 | 40800 | 269 |
| 373 | 20250228 | 122100 | 13034555550 | 40900 | 40900 | 40900 | 40750 | 1619 |
| 374 | 20250228 | 122000 | 12968467150 | 40850 | 40900 | 40900 | 40850 | 118 |
| 375 | 20250228 | 121900 | 12963646650 | 40900 | 40850 | 40900 | 40850 | 144 |
| 376 | 20250228 | 121800 | 12957764050 | 40850 | 40800 | 40900 | 40800 | 31 |
| 377 | 20250228 | 121700 | 12956498350 | 40800 | 40850 | 40900 | 40800 | 317 |
| 378 | 20250228 | 121600 | 12943561550 | 40800 | 40800 | 40900 | 40800 | 840 |
| 379 | 20250228 | 121500 | 12909284000 | 40800 | 40850 | 40850 | 40750 | 260 |
| 380 | 20250228 | 121400 | 12898677100 | 40900 | 40900 | 40900 | 40800 | 80 |
| 381 | 20250228 | 121300 | 12895409150 | 40900 | 40850 | 40900 | 40750 | 636 |
| 382 | 20250228 | 121200 | 12869456700 | 40800 | 40800 | 40850 | 40750 | 140 |
| 383 | 20250228 | 121100 | 12863744200 | 40800 | 40850 | 40900 | 40800 | 1470 |
| 384 | 20250228 | 121000 | 12803753400 | 40850 | 40800 | 40850 | 40750 | 1192 |
| 385 | 20250228 | 120900 | 12755118350 | 40800 | 40800 | 40850 | 40750 | 696 |
| 386 | 20250228 | 120800 | 12726732900 | 40850 | 40850 | 40850 | 40800 | 225 |
| 387 | 20250228 | 120700 | 12717546150 | 40850 | 40800 | 40850 | 40800 | 318 |
| 388 | 20250228 | 120600 | 12704567600 | 40800 | 40850 | 40850 | 40800 | 224 |
| 389 | 20250228 | 120500 | 12695420900 | 40800 | 40800 | 40850 | 40800 | 183 |
| 390 | 20250228 | 120400 | 12687947900 | 40800 | 40850 | 40900 | 40800 | 790 |
| 391 | 20250228 | 120300 | 12655709800 | 40800 | 40900 | 40900 | 40800 | 946 |
| 392 | 20250228 | 120200 | 12617081750 | 40900 | 40800 | 40900 | 40800 | 76 |
| 393 | 20250228 | 120100 | 12613974650 | 40850 | 40800 | 40850 | 40800 | 1033 |
| 394 | 20250228 | 120000 | 12571804450 | 40850 | 40800 | 40850 | 40750 | 204 |
| 395 | 20250228 | 115900 | 12563481300 | 40800 | 40950 | 40950 | 40750 | 227 |
| 396 | 20250228 | 115800 | 12554218800 | 40800 | 40900 | 40950 | 40800 | 3695 |
| 397 | 20250228 | 115700 | 12403409950 | 40900 | 40900 | 40900 | 40850 | 635 |
| 398 | 20250228 | 115600 | 12377446200 | 40950 | 40950 | 40950 | 40900 | 272 |
| 399 | 20250228 | 115500 | 12366320250 | 40950 | 40950 | 41000 | 40900 | 1761 |
| 400 | 20250228 | 115400 | 12294292500 | 40950 | 41000 | 41000 | 40950 | 500 |
| 401 | 20250228 | 115300 | 12273807550 | 40950 | 41000 | 41000 | 40950 | 746 |
| 402 | 20250228 | 115200 | 12243232350 | 41000 | 41000 | 41000 | 41000 | 562 |
| 403 | 20250228 | 115100 | 12220190350 | 41000 | 40950 | 41000 | 40950 | 678 |
| 404 | 20250228 | 115000 | 12192394200 | 41000 | 41000 | 41000 | 40950 | 121 |
| 405 | 20250228 | 114900 | 12187433850 | 40950 | 40950 | 40950 | 40900 | 77 |
| 406 | 20250228 | 114800 | 12184281400 | 40950 | 41000 | 41000 | 40900 | 320 |
| 407 | 20250228 | 114700 | 12171180000 | 41000 | 40950 | 41000 | 40900 | 125 |
| 408 | 20250228 | 114600 | 12166062600 | 40950 | 41000 | 41000 | 40950 | 109 |
| 409 | 20250228 | 114500 | 12161598600 | 40950 | 40950 | 41050 | 40900 | 591 |
| 410 | 20250228 | 114400 | 12137401200 | 40950 | 40950 | 41000 | 40950 | 2098 |
| 411 | 20250228 | 114300 | 12051485200 | 41000 | 41000 | 41000 | 40950 | 540 |
| 412 | 20250228 | 114200 | 12029347350 | 41000 | 41000 | 41000 | 40950 | 204 |
| 413 | 20250228 | 114100 | 12020985900 | 41000 | 41000 | 41050 | 40950 | 294 |
| 414 | 20250228 | 114000 | 12008931550 | 41000 | 41000 | 41050 | 40950 | 188 |
| 415 | 20250228 | 113900 | 12001220050 | 41050 | 41050 | 41050 | 40950 | 66 |
| 416 | 20250228 | 113800 | 11998514450 | 41000 | 41050 | 41050 | 40950 | 100 |
| 417 | 20250228 | 113700 | 11994414200 | 41000 | 41050 | 41050 | 40950 | 467 |
| 418 | 20250228 | 113600 | 11975258900 | 41000 | 41100 | 41100 | 41000 | 1391 |
| 419 | 20250228 | 113500 | 11918167600 | 41100 | 41100 | 41150 | 41050 | 1193 |
| 420 | 20250228 | 113400 | 11869183950 | 41100 | 41050 | 41150 | 41050 | 2631 |
| 421 | 20250228 | 113300 | 11761159350 | 41000 | 41000 | 41000 | 40950 | 390 |
| 422 | 20250228 | 113200 | 11745170150 | 41000 | 40950 | 41050 | 40900 | 1090 |
| 423 | 20250228 | 113100 | 11700488900 | 40950 | 40900 | 40950 | 40800 | 224 |
| 424 | 20250228 | 113000 | 11691334950 | 40900 | 40850 | 40950 | 40800 | 1186 |
| 425 | 20250228 | 112900 | 11642844200 | 40900 | 40900 | 41000 | 40750 | 3472 |
| 426 | 20250228 | 112800 | 11501155600 | 40950 | 40900 | 41000 | 40900 | 580 |
| 427 | 20250228 | 112700 | 11477418250 | 40950 | 40950 | 40950 | 40900 | 198 |
| 428 | 20250228 | 112600 | 11469317350 | 40950 | 40900 | 40950 | 40800 | 1269 |
| 429 | 20250228 | 112500 | 11417406450 | 40850 | 40900 | 40900 | 40800 | 3177 |
| 430 | 20250228 | 112400 | 11287560100 | 40850 | 40900 | 40900 | 40800 | 814 |
| 431 | 20250228 | 112300 | 11254307100 | 40850 | 40850 | 40900 | 40800 | 1366 |
| 432 | 20250228 | 112200 | 11198548700 | 40750 | 40900 | 40900 | 40750 | 1088 |
| 433 | 20250228 | 112100 | 11154143400 | 40850 | 40900 | 40900 | 40850 | 307 |
| 434 | 20250228 | 112000 | 11141587850 | 40900 | 40950 | 40950 | 40900 | 244 |
| 435 | 20250228 | 111900 | 11131601100 | 40950 | 40800 | 40950 | 40800 | 3931 |
| 436 | 20250228 | 111800 | 10970913950 | 40800 | 40950 | 40950 | 40800 | 2248 |
| 437 | 20250228 | 111700 | 10879059550 | 40950 | 40900 | 40950 | 40900 | 4549 |
| 438 | 20250228 | 111600 | 10692868050 | 40800 | 41000 | 41000 | 40800 | 4059 |
| 439 | 20250228 | 111500 | 10526962100 | 40950 | 40950 | 41000 | 40900 | 2671 |
| 440 | 20250228 | 111400 | 10417573800 | 40950 | 41000 | 41100 | 40950 | 1201 |
| 441 | 20250228 | 111300 | 10368317900 | 41050 | 41050 | 41100 | 41000 | 236 |
| 442 | 20250228 | 111200 | 10358632750 | 41150 | 41050 | 41150 | 41000 | 217 |
| 443 | 20250228 | 111100 | 10349723200 | 41000 | 41000 | 41050 | 40950 | 974 |
| 444 | 20250228 | 111000 | 10309776650 | 41000 | 41050 | 41100 | 41000 | 3393 |
| 445 | 20250228 | 110900 | 10170568850 | 41050 | 41150 | 41150 | 41050 | 438 |
| 446 | 20250228 | 110800 | 10152564200 | 41200 | 41250 | 41250 | 41200 | 148 |
| 447 | 20250228 | 110700 | 10146466450 | 41250 | 41200 | 41250 | 41200 | 775 |
| 448 | 20250228 | 110600 | 10114526450 | 41200 | 41250 | 41250 | 41200 | 1094 |
| 449 | 20250228 | 110500 | 10069405200 | 41150 | 41100 | 41200 | 41100 | 2527 |
| 450 | 20250228 | 110400 | 9965380350 | 41050 | 41050 | 41150 | 41000 | 1839 |
| 451 | 20250228 | 110300 | 9889867500 | 41000 | 41100 | 41100 | 41000 | 909 |
| 452 | 20250228 | 110200 | 9852568700 | 41100 | 41000 | 41200 | 41000 | 1517 |
| 453 | 20250228 | 110100 | 9790185900 | 41000 | 41200 | 41250 | 40750 | 9541 |
| 454 | 20250228 | 110000 | 9399128100 | 41200 | 41400 | 41400 | 41150 | 3534 |
| 455 | 20250228 | 105900 | 9253385600 | 41300 | 41450 | 41500 | 41300 | 1041 |
| 456 | 20250228 | 105800 | 9210307500 | 41450 | 41450 | 41500 | 41400 | 922 |
| 457 | 20250228 | 105700 | 9172095700 | 41500 | 41550 | 41550 | 41450 | 736 |
| 458 | 20250228 | 105600 | 9141551700 | 41550 | 41550 | 41550 | 41500 | 86 |
| 459 | 20250228 | 105500 | 9137979400 | 41500 | 41550 | 41550 | 41500 | 522 |
| 460 | 20250228 | 105400 | 9116294650 | 41500 | 41500 | 41550 | 41500 | 159 |
| 461 | 20250228 | 105300 | 9109693750 | 41500 | 41500 | 41550 | 41500 | 216 |
| 462 | 20250228 | 105200 | 9100721100 | 41450 | 41500 | 41500 | 41450 | 801 |
| 463 | 20250228 | 105100 | 9067494100 | 41500 | 41450 | 41500 | 41450 | 1060 |
| 464 | 20250228 | 105000 | 9023554850 | 41450 | 41400 | 41450 | 41350 | 347 |
| 465 | 20250228 | 104900 | 9009194650 | 41400 | 41400 | 41450 | 41400 | 457 |
| 466 | 20250228 | 104800 | 8990258650 | 41400 | 41450 | 41450 | 41400 | 277 |
| 467 | 20250228 | 104700 | 8978788100 | 41450 | 41300 | 41450 | 41300 | 728 |
| 468 | 20250228 | 104600 | 8948687700 | 41300 | 41400 | 41450 | 41250 | 5422 |
| 469 | 20250228 | 104500 | 8724559250 | 41400 | 41500 | 41550 | 41400 | 3061 |
| 470 | 20250228 | 104400 | 8597623600 | 41500 | 41600 | 41600 | 41500 | 1180 |
| 471 | 20250228 | 104300 | 8548598550 | 41600 | 41550 | 41600 | 41500 | 661 |
| 472 | 20250228 | 104200 | 8521131150 | 41550 | 41550 | 41600 | 41550 | 312 |
| 473 | 20250228 | 104100 | 8508167200 | 41550 | 41550 | 41600 | 41550 | 337 |
| 474 | 20250228 | 104000 | 8494159650 | 41550 | 41550 | 41600 | 41550 | 139 |
| 475 | 20250228 | 103900 | 8488383850 | 41600 | 41500 | 41600 | 41500 | 1041 |
| 476 | 20250228 | 103800 | 8445151300 | 41500 | 41550 | 41600 | 41450 | 221 |
| 477 | 20250228 | 103700 | 8435977750 | 41500 | 41550 | 41550 | 41400 | 353 |
| 478 | 20250228 | 103600 | 8421352900 | 41500 | 41450 | 41500 | 41400 | 2017 |
| 479 | 20250228 | 103500 | 8337812750 | 41500 | 41550 | 41600 | 41500 | 327 |
| 480 | 20250228 | 103400 | 8324238650 | 41550 | 41550 | 41600 | 41500 | 490 |
| 481 | 20250228 | 103300 | 8303885250 | 41600 | 41400 | 41600 | 41400 | 248 |
| 482 | 20250228 | 103200 | 8293580950 | 41550 | 41550 | 41600 | 41400 | 1292 |
| 483 | 20250228 | 103100 | 8239895600 | 41450 | 41600 | 41600 | 41450 | 5040 |
| 484 | 20250228 | 103000 | 8030745750 | 41650 | 41550 | 41650 | 41550 | 844 |
| 485 | 20250228 | 102900 | 7995672200 | 41550 | 41600 | 41600 | 41500 | 255 |
| 486 | 20250228 | 102800 | 7985079000 | 41550 | 41550 | 41600 | 41500 | 245 |
| 487 | 20250228 | 102700 | 7974896100 | 41600 | 41550 | 41650 | 41550 | 3984 |
| 488 | 20250228 | 102600 | 7809349850 | 41600 | 41550 | 41600 | 41500 | 2501 |
| 489 | 20250228 | 102500 | 7705442300 | 41500 | 41550 | 41550 | 41500 | 354 |
| 490 | 20250228 | 102400 | 7690750200 | 41500 | 41450 | 41550 | 41450 | 569 |
| 491 | 20250228 | 102300 | 7667110750 | 41500 | 41550 | 41550 | 41500 | 2331 |
| 492 | 20250228 | 102200 | 7570352900 | 41500 | 41500 | 41550 | 41500 | 405 |
| 493 | 20250228 | 102100 | 7553542100 | 41500 | 41500 | 41600 | 41500 | 2926 |
| 494 | 20250228 | 102000 | 7432023050 | 41550 | 41600 | 41600 | 41550 | 3199 |
| 495 | 20250228 | 101900 | 7299040650 | 41650 | 41700 | 41700 | 41650 | 1252 |
| 496 | 20250228 | 101800 | 7246889950 | 41700 | 41700 | 41750 | 41650 | 1100 |
| 497 | 20250228 | 101700 | 7201017550 | 41750 | 41800 | 41800 | 41700 | 111 |
| 498 | 20250228 | 101600 | 7196383150 | 41750 | 41800 | 41800 | 41750 | 709 |
| 499 | 20250228 | 101500 | 7166771450 | 41800 | 41850 | 41850 | 41750 | 493 |
| 500 | 20250228 | 101400 | 7146165750 | 41800 | 41750 | 41850 | 41750 | 1673 |
| 501 | 20250228 | 101300 | 7076255550 | 41750 | 41850 | 41900 | 41700 | 2458 |
| 502 | 20250228 | 101200 | 6973650350 | 41850 | 41900 | 42000 | 41850 | 196 |
| 503 | 20250228 | 101100 | 6965435350 | 41900 | 41950 | 42000 | 41900 | 784 |
| 504 | 20250228 | 101000 | 6932528250 | 41900 | 41850 | 41950 | 41850 | 406 |
| 505 | 20250228 | 100900 | 6915513450 | 41850 | 41900 | 41900 | 41850 | 144 |
| 506 | 20250228 | 100800 | 6909481250 | 41850 | 42000 | 42000 | 41850 | 510 |
| 507 | 20250228 | 100700 | 6888080600 | 41800 | 41900 | 41900 | 41800 | 2272 |
| 508 | 20250228 | 100600 | 6793067500 | 41850 | 41950 | 42000 | 41850 | 579 |
| 509 | 20250228 | 100500 | 6768799350 | 41950 | 42050 | 42050 | 41950 | 227 |
| 510 | 20250228 | 100400 | 6759261700 | 42050 | 42000 | 42100 | 42000 | 2153 |
| 511 | 20250228 | 100300 | 6668770950 | 42000 | 42050 | 42050 | 42000 | 67 |
| 512 | 20250228 | 100200 | 6665956550 | 42050 | 42100 | 42100 | 42050 | 344 |
| 513 | 20250228 | 100100 | 6651481300 | 42050 | 41900 | 42100 | 41850 | 720 |
| 514 | 20250228 | 100000 | 6621258500 | 41850 | 42000 | 42000 | 41850 | 1329 |
| 515 | 20250228 | 095900 | 6565591950 | 42000 | 42050 | 42050 | 41850 | 1380 |
| 516 | 20250228 | 095800 | 6507797400 | 42000 | 41950 | 42050 | 41900 | 1445 |
| 517 | 20250228 | 095700 | 6447099600 | 41900 | 41950 | 42000 | 41850 | 2671 |
| 518 | 20250228 | 095600 | 6335157350 | 41950 | 42050 | 42100 | 41950 | 4589 |
| 519 | 20250228 | 095500 | 6142429350 | 42100 | 42050 | 42100 | 42000 | 580 |
| 520 | 20250228 | 095400 | 6118041800 | 42050 | 42100 | 42100 | 42000 | 915 |
| 521 | 20250228 | 095300 | 6079577650 | 42100 | 42150 | 42150 | 42000 | 411 |
| 522 | 20250228 | 095200 | 6062295300 | 42150 | 42150 | 42200 | 42000 | 1189 |
| 523 | 20250228 | 095100 | 6012242100 | 42150 | 42050 | 42200 | 42000 | 850 |
| 524 | 20250228 | 095000 | 5976498400 | 42200 | 42050 | 42200 | 42000 | 1473 |
| 525 | 20250228 | 094900 | 5914559200 | 42050 | 42400 | 42450 | 42050 | 4277 |
| 526 | 20250228 | 094800 | 5734075000 | 42400 | 42200 | 42600 | 42100 | 14402 |
| 527 | 20250228 | 094700 | 5122676200 | 42100 | 42150 | 42350 | 42050 | 4355 |
| 528 | 20250228 | 094600 | 4938784400 | 42100 | 42200 | 42200 | 42100 | 428 |
| 529 | 20250228 | 094500 | 4920752900 | 42100 | 42050 | 42200 | 42050 | 1024 |
| 530 | 20250228 | 094400 | 4877644200 | 42050 | 42100 | 42300 | 42000 | 629 |
| 531 | 20250228 | 094300 | 4851150350 | 42100 | 42050 | 42100 | 42000 | 407 |
| 532 | 20250228 | 094200 | 4834041900 | 42150 | 42050 | 42150 | 42050 | 258 |
| 533 | 20250228 | 094100 | 4823190000 | 42000 | 42100 | 42100 | 42000 | 1215 |
| 534 | 20250228 | 094000 | 4772082600 | 42150 | 42200 | 42200 | 42100 | 4200 |
| 535 | 20250228 | 093900 | 4595086850 | 42200 | 42250 | 42250 | 42200 | 485 |
| 536 | 20250228 | 093800 | 4574616200 | 42200 | 42150 | 42300 | 42150 | 2056 |
| 537 | 20250228 | 093700 | 4487894150 | 42150 | 42100 | 42150 | 42100 | 128 |
| 538 | 20250228 | 093600 | 4482504400 | 42050 | 42150 | 42150 | 42050 | 1315 |
| 539 | 20250228 | 093500 | 4427146600 | 42150 | 42150 | 42300 | 42100 | 944 |
| 540 | 20250228 | 093400 | 4387326850 | 42100 | 42150 | 42300 | 42100 | 817 |
| 541 | 20250228 | 093300 | 4352887150 | 42100 | 42150 | 42200 | 42100 | 522 |
| 542 | 20250228 | 093200 | 4330887400 | 42150 | 42350 | 42350 | 42100 | 2328 |
| 543 | 20250228 | 093100 | 4232529450 | 42350 | 42450 | 42450 | 42350 | 2020 |
| 544 | 20250228 | 093000 | 4146880250 | 42450 | 42450 | 42450 | 42350 | 1087 |
| 545 | 20250228 | 092900 | 4100760300 | 42400 | 42400 | 42400 | 42300 | 850 |
| 546 | 20250228 | 092800 | 4064738050 | 42350 | 42400 | 42450 | 42250 | 2087 |
| 547 | 20250228 | 092700 | 3976283650 | 42450 | 42350 | 42500 | 42350 | 4843 |
| 548 | 20250228 | 092600 | 3770718750 | 42350 | 42350 | 42400 | 42250 | 1611 |
| 549 | 20250228 | 092500 | 3702516350 | 42300 | 42150 | 42350 | 42150 | 1963 |
| 550 | 20250228 | 092400 | 3619558600 | 42350 | 42250 | 42350 | 42150 | 2362 |
| 551 | 20250228 | 092300 | 3519957550 | 42250 | 42350 | 42450 | 42150 | 5035 |
| 552 | 20250228 | 092200 | 3306969800 | 42300 | 42050 | 42400 | 42050 | 6137 |
| 553 | 20250228 | 092100 | 3047763450 | 42050 | 42050 | 42200 | 42000 | 2007 |
| 554 | 20250228 | 092000 | 2963287100 | 42100 | 42100 | 42100 | 41900 | 1159 |
| 555 | 20250228 | 091900 | 2914687950 | 42000 | 42100 | 42100 | 41950 | 5541 |
| 556 | 20250228 | 091800 | 2682041300 | 42100 | 42000 | 42150 | 41950 | 1861 |
| 557 | 20250228 | 091700 | 2603800950 | 42100 | 41950 | 42100 | 41850 | 1093 |
| 558 | 20250228 | 091600 | 2557917250 | 41950 | 42050 | 42200 | 41950 | 1055 |
| 559 | 20250228 | 091500 | 2513548950 | 42200 | 41550 | 42200 | 41550 | 4968 |
| 560 | 20250228 | 091400 | 2305181950 | 41550 | 41950 | 41950 | 41500 | 3219 |
| 561 | 20250228 | 091300 | 2170955750 | 41950 | 42150 | 42150 | 41400 | 6468 |
| 562 | 20250228 | 091200 | 1900385450 | 42150 | 42000 | 42300 | 42000 | 3011 |
| 563 | 20250228 | 091100 | 1773300050 | 42000 | 41950 | 42000 | 41850 | 1839 |
| 564 | 20250228 | 091000 | 1696194100 | 41950 | 42250 | 42300 | 41900 | 4038 |
| 565 | 20250228 | 090900 | 1526209900 | 42200 | 42100 | 42300 | 41900 | 3917 |
| 566 | 20250228 | 090800 | 1361004350 | 41950 | 42150 | 42150 | 41850 | 2688 |
| 567 | 20250228 | 090700 | 1248124350 | 42100 | 42150 | 42150 | 42000 | 1822 |
| 568 | 20250228 | 090600 | 1171497900 | 42100 | 42100 | 42200 | 42050 | 1282 |
| 569 | 20250228 | 090500 | 1117486000 | 42100 | 42200 | 42250 | 42100 | 1638 |
| 570 | 20250228 | 090400 | 1048399100 | 42200 | 42000 | 42200 | 42000 | 2839 |
| 571 | 20250228 | 090300 | 928811950 | 42000 | 41850 | 42100 | 41800 | 4033 |
| 572 | 20250228 | 090200 | 759584850 | 41850 | 41750 | 42000 | 41700 | 1831 |
| 573 | 20250228 | 090100 | 682979600 | 41650 | 41500 | 41900 | 41450 | 7326 |
| 574 | 20250228 | 090000 | 377358900 | 41600 | 41400 | 41600 | 41250 | 9113 |