32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 183200 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 28012 |
| 3 | 20250310 | 183100 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 4 | 20250310 | 183000 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 5 | 20250310 | 182900 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 6 | 20250310 | 182800 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 7 | 20250310 | 182700 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 8 | 20250310 | 182600 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 9 | 20250310 | 182500 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 10 | 20250310 | 182400 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 11 | 20250310 | 182300 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 12 | 20250310 | 182200 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 13 | 20250310 | 182100 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 14 | 20250310 | 182000 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 15 | 20250310 | 181900 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 16 | 20250310 | 181800 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 17 | 20250310 | 181700 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 18 | 20250310 | 181600 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 19 | 20250310 | 181500 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 20 | 20250310 | 181400 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 21 | 20250310 | 181300 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 22 | 20250310 | 181200 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 23 | 20250310 | 181100 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 24 | 20250310 | 181000 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 25 | 20250310 | 180900 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 26 | 20250310 | 180800 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 27 | 20250310 | 180700 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 28 | 20250310 | 180600 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 29 | 20250310 | 180500 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 30 | 20250310 | 180400 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 31 | 20250310 | 180300 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 32 | 20250310 | 180200 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 28012 |
| 33 | 20250310 | 180100 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 34 | 20250310 | 180000 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 35 | 20250310 | 175900 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 36 | 20250310 | 175800 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 37 | 20250310 | 175700 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 38 | 20250310 | 175600 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 39 | 20250310 | 175500 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 40 | 20250310 | 175400 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 41 | 20250310 | 175300 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 42 | 20250310 | 175200 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 43 | 20250310 | 175100 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 44 | 20250310 | 175000 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 45 | 20250310 | 174900 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 46 | 20250310 | 174800 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 47 | 20250310 | 174700 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 48 | 20250310 | 174600 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 49 | 20250310 | 174500 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 50 | 20250310 | 174400 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 51 | 20250310 | 174300 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 52 | 20250310 | 174200 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 53 | 20250310 | 174100 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 54 | 20250310 | 174000 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 55 | 20250310 | 173900 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 56 | 20250310 | 173800 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 57 | 20250310 | 173700 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 58 | 20250310 | 173600 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 59 | 20250310 | 173500 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 60 | 20250310 | 173400 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 61 | 20250310 | 173300 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 62 | 20250310 | 173200 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 28012 |
| 63 | 20250310 | 173100 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 64 | 20250310 | 173000 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 65 | 20250310 | 172900 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 66 | 20250310 | 172800 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 67 | 20250310 | 172700 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 68 | 20250310 | 172600 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 69 | 20250310 | 172500 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 70 | 20250310 | 172400 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 71 | 20250310 | 172300 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 72 | 20250310 | 172200 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 73 | 20250310 | 172100 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 74 | 20250310 | 172000 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 75 | 20250310 | 171900 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 76 | 20250310 | 171800 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 77 | 20250310 | 171700 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 78 | 20250310 | 171600 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 79 | 20250310 | 171500 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 80 | 20250310 | 171400 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 81 | 20250310 | 171300 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 82 | 20250310 | 171200 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 83 | 20250310 | 171100 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 84 | 20250310 | 171000 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 85 | 20250310 | 170900 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 86 | 20250310 | 170800 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 87 | 20250310 | 170700 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 88 | 20250310 | 170600 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 89 | 20250310 | 170500 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 90 | 20250310 | 170400 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 91 | 20250310 | 170300 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 92 | 20250310 | 170200 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 28012 |
| 93 | 20250310 | 170100 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 94 | 20250310 | 170000 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 95 | 20250310 | 165900 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 96 | 20250310 | 165800 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 97 | 20250310 | 165700 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 98 | 20250310 | 165600 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 99 | 20250310 | 165500 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 100 | 20250310 | 165400 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 101 | 20250310 | 165300 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 102 | 20250310 | 165200 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 103 | 20250310 | 165100 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 104 | 20250310 | 165000 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 105 | 20250310 | 164900 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 106 | 20250310 | 164800 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 107 | 20250310 | 164700 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 108 | 20250310 | 164600 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 109 | 20250310 | 164500 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 110 | 20250310 | 164400 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 111 | 20250310 | 164300 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 112 | 20250310 | 164200 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 113 | 20250310 | 164100 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 114 | 20250310 | 164000 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 115 | 20250310 | 163900 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 116 | 20250310 | 163800 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 117 | 20250310 | 163700 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 118 | 20250310 | 163600 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 119 | 20250310 | 163500 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 120 | 20250310 | 163400 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 121 | 20250310 | 163300 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 122 | 20250310 | 163200 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 28012 |
| 123 | 20250310 | 163100 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 124 | 20250310 | 163000 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 125 | 20250310 | 162900 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 126 | 20250310 | 162800 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 127 | 20250310 | 162700 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 128 | 20250310 | 162600 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 129 | 20250310 | 162500 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 130 | 20250310 | 162400 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 131 | 20250310 | 162300 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 132 | 20250310 | 162200 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 133 | 20250310 | 162100 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 134 | 20250310 | 162000 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 135 | 20250310 | 161900 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 136 | 20250310 | 161800 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 137 | 20250310 | 161700 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 138 | 20250310 | 161600 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 139 | 20250310 | 161500 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 140 | 20250310 | 161400 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 141 | 20250310 | 161300 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 142 | 20250310 | 161200 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 143 | 20250310 | 161100 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 144 | 20250310 | 161000 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 145 | 20250310 | 160900 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 146 | 20250310 | 160800 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 147 | 20250310 | 160700 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 148 | 20250310 | 160600 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 149 | 20250310 | 160500 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 150 | 20250310 | 160400 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 151 | 20250310 | 160300 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 152 | 20250310 | 160200 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 28012 |
| 153 | 20250310 | 160100 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 154 | 20250310 | 160000 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 155 | 20250310 | 155900 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 156 | 20250310 | 155800 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 157 | 20250310 | 155700 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 158 | 20250310 | 155600 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 159 | 20250310 | 155500 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 160 | 20250310 | 155400 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 161 | 20250310 | 155300 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 162 | 20250310 | 155200 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 163 | 20250310 | 155100 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 164 | 20250310 | 155000 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 165 | 20250310 | 154900 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 166 | 20250310 | 154800 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 167 | 20250310 | 154700 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 168 | 20250310 | 154600 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 169 | 20250310 | 154500 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 170 | 20250310 | 154400 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 171 | 20250310 | 154300 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 172 | 20250310 | 154200 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 173 | 20250310 | 154100 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 174 | 20250310 | 154000 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 175 | 20250310 | 153900 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 176 | 20250310 | 153800 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 177 | 20250310 | 153700 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 178 | 20250310 | 153600 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 179 | 20250310 | 153500 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 180 | 20250310 | 153400 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 181 | 20250310 | 153300 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 182 | 20250310 | 153200 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 28012 |
| 183 | 20250310 | 153100 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 0 |
| 184 | 20250310 | 153000 | 116855415875 | 52300 | 52300 | 52300 | 52300 | 28012 |
| 185 | 20250310 | 152900 | 115390388275 | 52100 | 52100 | 52100 | 52100 | 0 |
| 186 | 20250310 | 152800 | 115390388275 | 52100 | 52100 | 52100 | 52100 | 0 |
| 187 | 20250310 | 152700 | 115390388275 | 52100 | 52100 | 52100 | 52100 | 0 |
| 188 | 20250310 | 152600 | 115390388275 | 52100 | 52100 | 52100 | 52100 | 0 |
| 189 | 20250310 | 152500 | 115390388275 | 52100 | 52100 | 52100 | 52100 | 0 |
| 190 | 20250310 | 152400 | 115390388275 | 52100 | 52100 | 52100 | 52100 | 0 |
| 191 | 20250310 | 152300 | 115390388275 | 52100 | 52100 | 52100 | 52100 | 0 |
| 192 | 20250310 | 152200 | 115390388275 | 52100 | 52100 | 52100 | 52100 | 0 |
| 193 | 20250310 | 152100 | 115390388275 | 52100 | 52100 | 52100 | 52100 | 0 |
| 194 | 20250310 | 152000 | 115390388275 | 52100 | 52100 | 52100 | 52100 | 0 |
| 195 | 20250310 | 151900 | 115390388275 | 52100 | 52100 | 52100 | 52000 | 5971 |
| 196 | 20250310 | 151800 | 115079483875 | 52100 | 52000 | 52100 | 52000 | 2217 |
| 197 | 20250310 | 151700 | 114964129175 | 52000 | 52100 | 52100 | 52000 | 2229 |
| 198 | 20250310 | 151600 | 114848151475 | 52100 | 52100 | 52100 | 52000 | 914 |
| 199 | 20250310 | 151500 | 114800569225 | 52000 | 52000 | 52100 | 52000 | 2665 |
| 200 | 20250310 | 151400 | 114661965925 | 52000 | 52100 | 52100 | 52000 | 3783 |
| 201 | 20250310 | 151300 | 114464913725 | 52100 | 52100 | 52100 | 52000 | 1625 |
| 202 | 20250310 | 151200 | 114380403925 | 52100 | 52100 | 52200 | 52000 | 5566 |
| 203 | 20250310 | 151100 | 114090545025 | 52200 | 52200 | 52200 | 52100 | 860 |
| 204 | 20250310 | 151000 | 114045700725 | 52200 | 52200 | 52200 | 52100 | 2067 |
| 205 | 20250310 | 150900 | 113937822925 | 52100 | 52200 | 52200 | 52100 | 1005 |
| 206 | 20250310 | 150800 | 113885396425 | 52100 | 52200 | 52200 | 52100 | 1102 |
| 207 | 20250310 | 150700 | 113827907275 | 52200 | 52200 | 52200 | 52100 | 4268 |
| 208 | 20250310 | 150600 | 113605369875 | 52100 | 52100 | 52200 | 52000 | 4276 |
| 209 | 20250310 | 150500 | 113382505475 | 52100 | 52100 | 52100 | 52000 | 1763 |
| 210 | 20250310 | 150400 | 113290685175 | 52100 | 52100 | 52100 | 52000 | 1962 |
| 211 | 20250310 | 150300 | 113188483475 | 52000 | 51900 | 52100 | 51900 | 4108 |
| 212 | 20250310 | 150200 | 112974926075 | 51900 | 51900 | 52000 | 51900 | 3850 |
| 213 | 20250310 | 150100 | 112774954975 | 52000 | 52000 | 52100 | 51900 | 5189 |
| 214 | 20250310 | 150000 | 112505026475 | 52000 | 52000 | 52100 | 52000 | 1664 |
| 215 | 20250310 | 145900 | 112418360675 | 52000 | 52000 | 52100 | 52000 | 1202 |
| 216 | 20250310 | 145800 | 112355762025 | 52100 | 51900 | 52200 | 51900 | 6001 |
| 217 | 20250310 | 145700 | 112043376825 | 52000 | 51900 | 52000 | 51900 | 1046 |
| 218 | 20250310 | 145600 | 111989017775 | 51900 | 51900 | 52000 | 51800 | 1972 |
| 219 | 20250310 | 145500 | 111886708525 | 51900 | 52100 | 52100 | 51900 | 3376 |
| 220 | 20250310 | 145400 | 111711151025 | 52100 | 52000 | 52100 | 52000 | 1160 |
| 221 | 20250310 | 145300 | 111650741925 | 52100 | 52000 | 52100 | 52000 | 1078 |
| 222 | 20250310 | 145200 | 111594636225 | 52100 | 52100 | 52200 | 52000 | 999 |
| 223 | 20250310 | 145100 | 111542612875 | 52100 | 52000 | 52100 | 52000 | 1807 |
| 224 | 20250310 | 145000 | 111448527875 | 52000 | 52000 | 52100 | 52000 | 1899 |
| 225 | 20250310 | 144900 | 111349665575 | 52100 | 51900 | 52100 | 51900 | 3617 |
| 226 | 20250310 | 144800 | 111161515225 | 51900 | 51900 | 52000 | 51900 | 1073 |
| 227 | 20250310 | 144700 | 111105799125 | 51900 | 51900 | 52000 | 51800 | 4192 |
| 228 | 20250310 | 144600 | 110888279625 | 51900 | 52000 | 52100 | 51900 | 2535 |
| 229 | 20250310 | 144500 | 110756408275 | 52100 | 51900 | 52100 | 51900 | 3473 |
| 230 | 20250310 | 144400 | 110575690625 | 51900 | 51900 | 52000 | 51900 | 5523 |
| 231 | 20250310 | 144300 | 110288655225 | 51900 | 51900 | 52000 | 51900 | 3551 |
| 232 | 20250310 | 144200 | 110104152725 | 51900 | 51600 | 52000 | 51600 | 6101 |
| 233 | 20250310 | 144100 | 109788049725 | 51600 | 51700 | 51700 | 51600 | 1048 |
| 234 | 20250310 | 144000 | 109733895975 | 51600 | 51600 | 51700 | 51500 | 3036 |
| 235 | 20250310 | 143900 | 109577209975 | 51700 | 51600 | 51700 | 51600 | 894 |
| 236 | 20250310 | 143800 | 109531016125 | 51700 | 51600 | 51800 | 51500 | 4383 |
| 237 | 20250310 | 143700 | 109304527275 | 51600 | 51400 | 51700 | 51300 | 9298 |
| 238 | 20250310 | 143600 | 108825556975 | 51300 | 51400 | 51400 | 51300 | 1219 |
| 239 | 20250310 | 143500 | 108762979975 | 51400 | 51300 | 51400 | 51300 | 1304 |
| 240 | 20250310 | 143400 | 108696055975 | 51400 | 51200 | 51400 | 51200 | 1036 |
| 241 | 20250310 | 143300 | 108642913175 | 51300 | 50900 | 51300 | 50900 | 4980 |
| 242 | 20250310 | 143200 | 108388652375 | 51000 | 50900 | 51000 | 50900 | 2593 |
| 243 | 20250310 | 143100 | 108256628075 | 51000 | 50900 | 51000 | 50900 | 1562 |
| 244 | 20250310 | 143000 | 108177087475 | 50900 | 50900 | 51000 | 50900 | 1124 |
| 245 | 20250310 | 142900 | 108119869425 | 51000 | 50900 | 51000 | 50900 | 479 |
| 246 | 20250310 | 142800 | 108095481025 | 51000 | 51000 | 51000 | 50800 | 2339 |
| 247 | 20250310 | 142700 | 107976455725 | 51000 | 51000 | 51000 | 50900 | 1047 |
| 248 | 20250310 | 142600 | 107923136125 | 51000 | 50900 | 51000 | 50900 | 2193 |
| 249 | 20250310 | 142500 | 107811478725 | 50800 | 50900 | 51000 | 50800 | 1922 |
| 250 | 20250310 | 142400 | 107713666925 | 51000 | 51100 | 51300 | 50900 | 4995 |
| 251 | 20250310 | 142300 | 107458860175 | 51300 | 50800 | 51300 | 50700 | 11282 |
| 252 | 20250310 | 142200 | 106883704375 | 50800 | 50900 | 51000 | 50800 | 1900 |
| 253 | 20250310 | 142100 | 106787067125 | 50900 | 51100 | 51200 | 50700 | 7573 |
| 254 | 20250310 | 142000 | 106401688775 | 51100 | 51200 | 51300 | 50900 | 10725 |
| 255 | 20250310 | 141900 | 105853848575 | 51200 | 51500 | 51550 | 51200 | 7627 |
| 256 | 20250310 | 141800 | 105462010875 | 51500 | 51500 | 51600 | 51500 | 692 |
| 257 | 20250310 | 141700 | 105426364575 | 51500 | 51600 | 51650 | 51500 | 737 |
| 258 | 20250310 | 141600 | 105388386375 | 51600 | 51600 | 51700 | 51500 | 2230 |
| 259 | 20250310 | 141500 | 105273345025 | 51600 | 51600 | 51700 | 51600 | 1704 |
| 260 | 20250310 | 141400 | 105185402025 | 51700 | 51700 | 51700 | 51600 | 1067 |
| 261 | 20250310 | 141300 | 105130341825 | 51700 | 51600 | 51700 | 51600 | 2493 |
| 262 | 20250310 | 141200 | 105001686025 | 51600 | 51700 | 51700 | 51600 | 3175 |
| 263 | 20250310 | 141100 | 104837845325 | 51600 | 51700 | 51800 | 51600 | 1031 |
| 264 | 20250310 | 141000 | 104784555675 | 51700 | 51800 | 51800 | 51600 | 2836 |
| 265 | 20250310 | 140900 | 104637909425 | 51800 | 51800 | 51800 | 51700 | 3168 |
| 266 | 20250310 | 140800 | 104473985525 | 51800 | 52000 | 52000 | 51700 | 5941 |
| 267 | 20250310 | 140700 | 104166065125 | 51900 | 51900 | 52000 | 51900 | 609 |
| 268 | 20250310 | 140600 | 104134435075 | 51900 | 51900 | 51950 | 51900 | 1032 |
| 269 | 20250310 | 140500 | 104080872475 | 51900 | 51950 | 51950 | 51900 | 1858 |
| 270 | 20250310 | 140400 | 103984436625 | 51900 | 51900 | 52000 | 51900 | 1941 |
| 271 | 20250310 | 140300 | 103883619025 | 51900 | 51900 | 52000 | 51900 | 750 |
| 272 | 20250310 | 140200 | 103844665625 | 52000 | 52000 | 52000 | 51900 | 2659 |
| 273 | 20250310 | 140100 | 103706452075 | 52100 | 52000 | 52100 | 52000 | 1393 |
| 274 | 20250310 | 140000 | 103633998575 | 52100 | 52000 | 52100 | 52000 | 854 |
| 275 | 20250310 | 135900 | 103589526375 | 52100 | 52000 | 52100 | 52000 | 292 |
| 276 | 20250310 | 135800 | 103574328875 | 52000 | 52100 | 52100 | 52000 | 619 |
| 277 | 20250310 | 135700 | 103542128475 | 52100 | 52000 | 52100 | 52000 | 315 |
| 278 | 20250310 | 135600 | 103525738475 | 52000 | 52000 | 52100 | 52000 | 313 |
| 279 | 20250310 | 135500 | 103509457175 | 52000 | 52000 | 52100 | 51900 | 485 |
| 280 | 20250310 | 135400 | 103484250175 | 52000 | 52000 | 52000 | 51900 | 3578 |
| 281 | 20250310 | 135300 | 103298235675 | 52100 | 52000 | 52100 | 52000 | 738 |
| 282 | 20250310 | 135200 | 103259853175 | 52000 | 52000 | 52100 | 52000 | 746 |
| 283 | 20250310 | 135100 | 103221050575 | 52100 | 52200 | 52200 | 52000 | 2441 |
| 284 | 20250310 | 135000 | 103093878675 | 52100 | 52100 | 52200 | 52100 | 1182 |
| 285 | 20250310 | 134900 | 103032241975 | 52100 | 52200 | 52200 | 52100 | 673 |
| 286 | 20250310 | 134800 | 102997148875 | 52100 | 52100 | 52200 | 52100 | 1043 |
| 287 | 20250310 | 134700 | 102942796375 | 52100 | 52100 | 52200 | 52100 | 524 |
| 288 | 20250310 | 134600 | 102915476775 | 52100 | 52200 | 52200 | 52100 | 724 |
| 289 | 20250310 | 134500 | 102877734025 | 52200 | 52000 | 52200 | 52000 | 1282 |
| 290 | 20250310 | 134400 | 102810909425 | 52000 | 52100 | 52100 | 52000 | 303 |
| 291 | 20250310 | 134300 | 102795146025 | 52100 | 52000 | 52100 | 52000 | 471 |
| 292 | 20250310 | 134200 | 102770620425 | 52000 | 52100 | 52200 | 52000 | 2094 |
| 293 | 20250310 | 134100 | 102661541675 | 52100 | 52100 | 52200 | 52100 | 562 |
| 294 | 20250310 | 134000 | 102632258025 | 52100 | 52100 | 52100 | 52000 | 1328 |
| 295 | 20250310 | 133900 | 102563082325 | 52100 | 52000 | 52100 | 51900 | 394 |
| 296 | 20250310 | 133800 | 102542580975 | 52000 | 52000 | 52100 | 51900 | 3523 |
| 297 | 20250310 | 133700 | 102359406575 | 52000 | 52000 | 52100 | 52000 | 434 |
| 298 | 20250310 | 133600 | 102336825875 | 52100 | 52100 | 52200 | 52000 | 912 |
| 299 | 20250310 | 133500 | 102289324575 | 52100 | 52100 | 52200 | 52100 | 398 |
| 300 | 20250310 | 133400 | 102268580775 | 52100 | 52000 | 52100 | 52000 | 685 |
| 301 | 20250310 | 133300 | 102232908675 | 52000 | 52200 | 52200 | 52000 | 1265 |
| 302 | 20250310 | 133200 | 102167083275 | 52100 | 52200 | 52200 | 52000 | 2553 |
| 303 | 20250310 | 133100 | 102034061275 | 52200 | 52100 | 52200 | 52100 | 791 |
| 304 | 20250310 | 133000 | 101992842275 | 52100 | 52000 | 52100 | 52000 | 448 |
| 305 | 20250310 | 132900 | 101969509075 | 52000 | 51900 | 52100 | 51900 | 4581 |
| 306 | 20250310 | 132800 | 101731464375 | 51900 | 51950 | 52000 | 51900 | 2681 |
| 307 | 20250310 | 132700 | 101592282325 | 51900 | 51900 | 52000 | 51900 | 724 |
| 308 | 20250310 | 132600 | 101554693725 | 51900 | 51900 | 52000 | 51900 | 751 |
| 309 | 20250310 | 132500 | 101515691425 | 52000 | 52000 | 52100 | 51900 | 2302 |
| 310 | 20250310 | 132400 | 101395987025 | 51900 | 52000 | 52100 | 51900 | 1583 |
| 311 | 20250310 | 132300 | 101313694625 | 52000 | 52000 | 52100 | 52000 | 1349 |
| 312 | 20250310 | 132200 | 101243540125 | 52100 | 52000 | 52100 | 52000 | 952 |
| 313 | 20250310 | 132100 | 101194030825 | 52000 | 52000 | 52100 | 52000 | 330 |
| 314 | 20250310 | 132000 | 101176863475 | 52000 | 52100 | 52100 | 52000 | 592 |
| 315 | 20250310 | 131900 | 101146073875 | 52000 | 52000 | 52100 | 51900 | 4577 |
| 316 | 20250310 | 131800 | 100908265275 | 52000 | 52200 | 52200 | 52000 | 4764 |
| 317 | 20250310 | 131700 | 100660112275 | 52100 | 52150 | 52200 | 52100 | 563 |
| 318 | 20250310 | 131600 | 100630764275 | 52150 | 52300 | 52300 | 52100 | 5138 |
| 319 | 20250310 | 131500 | 100362528175 | 52300 | 52300 | 52400 | 52300 | 2854 |
| 320 | 20250310 | 131400 | 100213232775 | 52300 | 52400 | 52400 | 52300 | 1047 |
| 321 | 20250310 | 131300 | 100158443475 | 52400 | 52400 | 52400 | 52300 | 1800 |
| 322 | 20250310 | 131200 | 100064206475 | 52400 | 52300 | 52400 | 52300 | 1202 |
| 323 | 20250310 | 131100 | 100001326575 | 52300 | 52200 | 52400 | 52200 | 3096 |
| 324 | 20250310 | 131000 | 99839434475 | 52200 | 52200 | 52300 | 52200 | 684 |
| 325 | 20250310 | 130900 | 99803724525 | 52300 | 52300 | 52300 | 52200 | 328 |
| 326 | 20250310 | 130800 | 99786595025 | 52300 | 52200 | 52300 | 52200 | 867 |
| 327 | 20250310 | 130700 | 99741291825 | 52200 | 52300 | 52400 | 52200 | 1892 |
| 328 | 20250310 | 130600 | 99642334975 | 52300 | 52200 | 52400 | 52200 | 3330 |
| 329 | 20250310 | 130500 | 99468150075 | 52300 | 52200 | 52300 | 52200 | 756 |
| 330 | 20250310 | 130400 | 99428627975 | 52300 | 52300 | 52300 | 52200 | 1014 |
| 331 | 20250310 | 130300 | 99375603275 | 52300 | 52300 | 52400 | 52200 | 2690 |
| 332 | 20250310 | 130200 | 99234958175 | 52400 | 52300 | 52400 | 52300 | 1417 |
| 333 | 20250310 | 130100 | 99160837775 | 52400 | 52300 | 52400 | 52200 | 1719 |
| 334 | 20250310 | 130000 | 99070951675 | 52300 | 52300 | 52400 | 52200 | 3062 |
| 335 | 20250310 | 125900 | 98910803675 | 52300 | 52300 | 52400 | 52300 | 436 |
| 336 | 20250310 | 125800 | 98887984575 | 52400 | 52300 | 52400 | 52300 | 485 |
| 337 | 20250310 | 125700 | 98862608375 | 52300 | 52300 | 52400 | 52200 | 1469 |
| 338 | 20250310 | 125600 | 98785777875 | 52300 | 52300 | 52400 | 52200 | 2224 |
| 339 | 20250310 | 125500 | 98669466075 | 52300 | 52300 | 52400 | 52300 | 263 |
| 340 | 20250310 | 125400 | 98655704475 | 52400 | 52300 | 52400 | 52300 | 911 |
| 341 | 20250310 | 125300 | 98608002575 | 52300 | 52400 | 52500 | 52300 | 1778 |
| 342 | 20250310 | 125200 | 98514842575 | 52400 | 52400 | 52400 | 52300 | 1520 |
| 343 | 20250310 | 125100 | 98435223825 | 52400 | 52200 | 52400 | 52200 | 2438 |
| 344 | 20250310 | 125000 | 98307694725 | 52200 | 52300 | 52300 | 52200 | 412 |
| 345 | 20250310 | 124900 | 98286178325 | 52200 | 52300 | 52300 | 52200 | 1815 |
| 346 | 20250310 | 124800 | 98191412875 | 52200 | 52200 | 52300 | 52200 | 392 |
| 347 | 20250310 | 124700 | 98170946975 | 52200 | 52100 | 52300 | 52100 | 488 |
| 348 | 20250310 | 124600 | 98145472075 | 52100 | 52100 | 52200 | 52100 | 1022 |
| 349 | 20250310 | 124500 | 98092211325 | 52100 | 52300 | 52300 | 52100 | 6495 |
| 350 | 20250310 | 124400 | 97752997725 | 52300 | 52300 | 52400 | 52300 | 985 |
| 351 | 20250310 | 124300 | 97701438275 | 52400 | 52300 | 52400 | 52300 | 420 |
| 352 | 20250310 | 124200 | 97679451475 | 52300 | 52400 | 52400 | 52300 | 971 |
| 353 | 20250310 | 124100 | 97628595875 | 52300 | 52200 | 52400 | 52200 | 4686 |
| 354 | 20250310 | 124000 | 97383528775 | 52200 | 52200 | 52300 | 52200 | 662 |
| 355 | 20250310 | 123900 | 97348969675 | 52200 | 52200 | 52300 | 52200 | 680 |
| 356 | 20250310 | 123800 | 97313471575 | 52200 | 52100 | 52200 | 52100 | 1594 |
| 357 | 20250310 | 123700 | 97230320675 | 52200 | 52200 | 52300 | 52200 | 2853 |
| 358 | 20250310 | 123600 | 97081381975 | 52300 | 52200 | 52300 | 52200 | 221 |
| 359 | 20250310 | 123500 | 97069835975 | 52200 | 52300 | 52300 | 52200 | 315 |
| 360 | 20250310 | 123400 | 97053385675 | 52200 | 52200 | 52300 | 52100 | 874 |
| 361 | 20250310 | 123300 | 97007760975 | 52200 | 52100 | 52300 | 52100 | 1576 |
| 362 | 20250310 | 123200 | 96925514225 | 52100 | 52200 | 52200 | 52000 | 4008 |
| 363 | 20250310 | 123100 | 96716698725 | 52100 | 52100 | 52200 | 52100 | 791 |
| 364 | 20250310 | 123000 | 96675469025 | 52100 | 52200 | 52400 | 52000 | 6178 |
| 365 | 20250310 | 122900 | 96353430625 | 52300 | 52300 | 52300 | 52200 | 1424 |
| 366 | 20250310 | 122800 | 96279060025 | 52300 | 52400 | 52400 | 52200 | 1435 |
| 367 | 20250310 | 122700 | 96204014725 | 52400 | 52500 | 52500 | 52300 | 2002 |
| 368 | 20250310 | 122600 | 96099102025 | 52400 | 52300 | 52500 | 52300 | 458 |
| 369 | 20250310 | 122500 | 96075105225 | 52500 | 52500 | 52500 | 52300 | 3711 |
| 370 | 20250310 | 122400 | 95880696875 | 52500 | 52400 | 52500 | 52400 | 535 |
| 371 | 20250310 | 122300 | 95852657475 | 52400 | 52400 | 52500 | 52400 | 701 |
| 372 | 20250310 | 122200 | 95815903275 | 52400 | 52400 | 52500 | 52400 | 1268 |
| 373 | 20250310 | 122100 | 95749458575 | 52400 | 52500 | 52500 | 52300 | 2672 |
| 374 | 20250310 | 122000 | 95609431475 | 52400 | 52500 | 52600 | 52400 | 1022 |
| 375 | 20250310 | 121900 | 95555797575 | 52400 | 52500 | 52550 | 52400 | 2533 |
| 376 | 20250310 | 121800 | 95422891325 | 52500 | 52600 | 52600 | 52400 | 800 |
| 377 | 20250310 | 121700 | 95380898525 | 52500 | 52400 | 52500 | 52400 | 2316 |
| 378 | 20250310 | 121600 | 95259421925 | 52400 | 52400 | 52400 | 52300 | 339 |
| 379 | 20250310 | 121500 | 95241684825 | 52400 | 52300 | 52400 | 52200 | 285 |
| 380 | 20250310 | 121400 | 95226773325 | 52300 | 52200 | 52400 | 52200 | 555 |
| 381 | 20250310 | 121300 | 95197750425 | 52400 | 52300 | 52400 | 52200 | 2541 |
| 382 | 20250310 | 121200 | 95064834325 | 52300 | 52200 | 52300 | 52200 | 1912 |
| 383 | 20250310 | 121100 | 94964951625 | 52200 | 52200 | 52300 | 52200 | 1699 |
| 384 | 20250310 | 121000 | 94876119075 | 52200 | 52300 | 52300 | 52200 | 299 |
| 385 | 20250310 | 120900 | 94860506675 | 52200 | 52200 | 52300 | 52200 | 752 |
| 386 | 20250310 | 120800 | 94821251175 | 52200 | 52200 | 52300 | 52100 | 1404 |
| 387 | 20250310 | 120700 | 94747957175 | 52200 | 52200 | 52200 | 52100 | 1175 |
| 388 | 20250310 | 120600 | 94686657375 | 52100 | 52100 | 52200 | 52000 | 1017 |
| 389 | 20250310 | 120500 | 94633699975 | 52100 | 52300 | 52300 | 52100 | 3458 |
| 390 | 20250310 | 120400 | 94453320675 | 52300 | 52300 | 52400 | 52200 | 821 |
| 391 | 20250310 | 120300 | 94410386575 | 52300 | 52300 | 52400 | 52250 | 1165 |
| 392 | 20250310 | 120200 | 94349453825 | 52300 | 52200 | 52400 | 52200 | 1320 |
| 393 | 20250310 | 120100 | 94280430025 | 52300 | 52400 | 52400 | 52200 | 871 |
| 394 | 20250310 | 120000 | 94234886525 | 52300 | 52500 | 52500 | 52300 | 1270 |
| 395 | 20250310 | 115900 | 94168352825 | 52500 | 52600 | 52600 | 52350 | 2036 |
| 396 | 20250310 | 115800 | 94061426525 | 52500 | 52500 | 52600 | 52500 | 667 |
| 397 | 20250310 | 115700 | 94026365725 | 52500 | 52300 | 52600 | 52300 | 1876 |
| 398 | 20250310 | 115600 | 93927920625 | 52300 | 52400 | 52500 | 52250 | 3516 |
| 399 | 20250310 | 115500 | 93743804625 | 52400 | 52500 | 52600 | 52400 | 2841 |
| 400 | 20250310 | 115400 | 93594661525 | 52600 | 52500 | 52600 | 52400 | 1590 |
| 401 | 20250310 | 115300 | 93511165775 | 52500 | 52600 | 52700 | 52400 | 3152 |
| 402 | 20250310 | 115200 | 93345525475 | 52600 | 52700 | 52800 | 52600 | 2057 |
| 403 | 20250310 | 115100 | 93237109075 | 52700 | 52600 | 52700 | 52600 | 2572 |
| 404 | 20250310 | 115000 | 93101593525 | 52700 | 52700 | 52800 | 52500 | 5998 |
| 405 | 20250310 | 114900 | 92785381575 | 52800 | 52500 | 52800 | 52500 | 4766 |
| 406 | 20250310 | 114800 | 92534388775 | 52600 | 52500 | 52600 | 52400 | 3202 |
| 407 | 20250310 | 114700 | 92366179875 | 52500 | 52500 | 52600 | 52400 | 879 |
| 408 | 20250310 | 114600 | 92320056725 | 52500 | 52500 | 52500 | 52400 | 1311 |
| 409 | 20250310 | 114500 | 92251248625 | 52400 | 52500 | 52500 | 52400 | 1301 |
| 410 | 20250310 | 114400 | 92183039025 | 52500 | 52500 | 52500 | 52400 | 1824 |
| 411 | 20250310 | 114300 | 92087419125 | 52400 | 52600 | 52650 | 52400 | 4983 |
| 412 | 20250310 | 114200 | 91825798775 | 52600 | 52600 | 52700 | 52500 | 2118 |
| 413 | 20250310 | 114100 | 91714401175 | 52600 | 52400 | 52600 | 52400 | 6902 |
| 414 | 20250310 | 114000 | 91351735925 | 52400 | 52200 | 52500 | 52100 | 7291 |
| 415 | 20250310 | 113900 | 90970498025 | 52300 | 52200 | 52300 | 52200 | 2149 |
| 416 | 20250310 | 113800 | 90858135775 | 52200 | 52200 | 52300 | 52100 | 2644 |
| 417 | 20250310 | 113700 | 90720130825 | 52100 | 52000 | 52100 | 51900 | 3504 |
| 418 | 20250310 | 113600 | 90537870875 | 51900 | 51900 | 52000 | 51900 | 902 |
| 419 | 20250310 | 113500 | 90491014875 | 51900 | 51900 | 52000 | 51800 | 1362 |
| 420 | 20250310 | 113400 | 90420295625 | 51900 | 51800 | 51900 | 51800 | 643 |
| 421 | 20250310 | 113300 | 90386929525 | 51900 | 51900 | 51900 | 51800 | 1288 |
| 422 | 20250310 | 113200 | 90320138025 | 51800 | 51900 | 51900 | 51800 | 1587 |
| 423 | 20250310 | 113100 | 90237801625 | 51900 | 51600 | 51900 | 51500 | 2870 |
| 424 | 20250310 | 113000 | 90089389325 | 51500 | 51600 | 51700 | 51500 | 1656 |
| 425 | 20250310 | 112900 | 90003926725 | 51700 | 51600 | 51700 | 51500 | 5253 |
| 426 | 20250310 | 112800 | 89733020225 | 51600 | 51600 | 51600 | 51200 | 11370 |
| 427 | 20250310 | 112700 | 89149081525 | 51600 | 51600 | 51700 | 51500 | 2651 |
| 428 | 20250310 | 112600 | 89012301025 | 51600 | 51600 | 51700 | 51600 | 2219 |
| 429 | 20250310 | 112500 | 88897626575 | 51700 | 51700 | 51800 | 51600 | 4405 |
| 430 | 20250310 | 112400 | 88669986575 | 51800 | 51800 | 51800 | 51700 | 1359 |
| 431 | 20250310 | 112300 | 88599681475 | 51800 | 51750 | 51900 | 51700 | 3967 |
| 432 | 20250310 | 112200 | 88394160075 | 51700 | 51900 | 51900 | 51700 | 2734 |
| 433 | 20250310 | 112100 | 88252557225 | 51900 | 51800 | 51900 | 51800 | 820 |
| 434 | 20250310 | 112000 | 88210007725 | 51900 | 51800 | 51900 | 51800 | 1036 |
| 435 | 20250310 | 111900 | 88156300725 | 51900 | 51800 | 51900 | 51700 | 623 |
| 436 | 20250310 | 111800 | 88124051125 | 51900 | 51800 | 51900 | 51800 | 2168 |
| 437 | 20250310 | 111700 | 88011731025 | 51800 | 52100 | 52100 | 51800 | 5184 |
| 438 | 20250310 | 111600 | 87742313625 | 52100 | 52100 | 52200 | 52000 | 8554 |
| 439 | 20250310 | 111500 | 87296357725 | 52100 | 52000 | 52100 | 52000 | 710 |
| 440 | 20250310 | 111400 | 87259399675 | 52100 | 52000 | 52200 | 52000 | 2469 |
| 441 | 20250310 | 111300 | 87130856175 | 51900 | 51800 | 52000 | 51800 | 4560 |
| 442 | 20250310 | 111200 | 86894451725 | 51800 | 51900 | 52000 | 51800 | 2380 |
| 443 | 20250310 | 111100 | 86771070125 | 51900 | 51700 | 52050 | 51600 | 8158 |
| 444 | 20250310 | 111000 | 86348119125 | 51600 | 51600 | 51700 | 51600 | 1888 |
| 445 | 20250310 | 110900 | 86250668325 | 51600 | 51900 | 51900 | 51600 | 3774 |
| 446 | 20250310 | 110800 | 86055477225 | 51800 | 52000 | 52000 | 51800 | 1596 |
| 447 | 20250310 | 110700 | 85972633475 | 51900 | 51800 | 52000 | 51800 | 1661 |
| 448 | 20250310 | 110600 | 85886462575 | 51800 | 51800 | 51900 | 51800 | 1893 |
| 449 | 20250310 | 110500 | 85788395425 | 51800 | 51900 | 51900 | 51700 | 4039 |
| 450 | 20250310 | 110400 | 85579213025 | 51800 | 51800 | 51900 | 51800 | 1238 |
| 451 | 20250310 | 110300 | 85515053125 | 51800 | 51900 | 52000 | 51800 | 2062 |
| 452 | 20250310 | 110200 | 85408018425 | 51900 | 52000 | 52000 | 51900 | 675 |
| 453 | 20250310 | 110100 | 85372957575 | 52000 | 51800 | 52000 | 51600 | 8687 |
| 454 | 20250310 | 110000 | 84923949625 | 51900 | 51950 | 52000 | 51600 | 10099 |
| 455 | 20250310 | 105900 | 84401518225 | 51900 | 52100 | 52150 | 51900 | 4850 |
| 456 | 20250310 | 105800 | 84149323175 | 52100 | 52100 | 52100 | 52000 | 1052 |
| 457 | 20250310 | 105700 | 84094555275 | 52100 | 52100 | 52200 | 52000 | 4787 |
| 458 | 20250310 | 105600 | 83845397475 | 52100 | 52300 | 52400 | 52100 | 4448 |
| 459 | 20250310 | 105500 | 83613184775 | 52300 | 52200 | 52400 | 52200 | 2758 |
| 460 | 20250310 | 105400 | 83468941975 | 52200 | 52300 | 52300 | 52200 | 506 |
| 461 | 20250310 | 105300 | 83442516425 | 52300 | 52200 | 52400 | 52200 | 1262 |
| 462 | 20250310 | 105200 | 83376526025 | 52300 | 52200 | 52400 | 52200 | 1374 |
| 463 | 20250310 | 105100 | 83304682475 | 52300 | 52400 | 52400 | 52300 | 2467 |
| 464 | 20250310 | 105000 | 83175608425 | 52400 | 52400 | 52500 | 52300 | 2796 |
| 465 | 20250310 | 104900 | 83029185825 | 52400 | 52500 | 52600 | 52400 | 2023 |
| 466 | 20250310 | 104800 | 82923047825 | 52600 | 52600 | 52600 | 52500 | 3727 |
| 467 | 20250310 | 104700 | 82727365525 | 52600 | 52800 | 52800 | 52600 | 3793 |
| 468 | 20250310 | 104600 | 82527558825 | 52800 | 52300 | 52900 | 52300 | 16005 |
| 469 | 20250310 | 104500 | 81684296025 | 52300 | 52500 | 52500 | 52300 | 3769 |
| 470 | 20250310 | 104400 | 81486871225 | 52600 | 52550 | 52600 | 52500 | 2329 |
| 471 | 20250310 | 104300 | 81364573975 | 52600 | 52700 | 52700 | 52400 | 4933 |
| 472 | 20250310 | 104200 | 81105423175 | 52700 | 52600 | 52700 | 52500 | 3381 |
| 473 | 20250310 | 104100 | 80927421275 | 52600 | 52300 | 52600 | 52300 | 3203 |
| 474 | 20250310 | 104000 | 80759178075 | 52300 | 52500 | 52600 | 52300 | 3560 |
| 475 | 20250310 | 103900 | 80572497875 | 52600 | 52300 | 52600 | 52200 | 7461 |
| 476 | 20250310 | 103800 | 80180655575 | 52200 | 52300 | 52500 | 52200 | 15885 |
| 477 | 20250310 | 103700 | 79348407175 | 52300 | 52000 | 52400 | 51800 | 6881 |
| 478 | 20250310 | 103600 | 78989724175 | 51900 | 51800 | 52100 | 51800 | 2634 |
| 479 | 20250310 | 103500 | 78852916175 | 51700 | 51900 | 52000 | 51700 | 2529 |
| 480 | 20250310 | 103400 | 78721903875 | 51800 | 51800 | 52000 | 51700 | 4122 |
| 481 | 20250310 | 103300 | 78508106225 | 51900 | 51900 | 52000 | 51800 | 4643 |
| 482 | 20250310 | 103200 | 78267068825 | 51900 | 51800 | 52100 | 51800 | 5285 |
| 483 | 20250310 | 103100 | 77992640925 | 51800 | 51700 | 51800 | 51500 | 11410 |
| 484 | 20250310 | 103000 | 77404424325 | 51600 | 51700 | 51850 | 51600 | 6822 |
| 485 | 20250310 | 102900 | 77051831075 | 51800 | 52100 | 52200 | 51600 | 16831 |
| 486 | 20250310 | 102800 | 76179595975 | 52200 | 52300 | 52300 | 52100 | 1221 |
| 487 | 20250310 | 102700 | 76115853275 | 52400 | 52100 | 52600 | 52100 | 5064 |
| 488 | 20250310 | 102600 | 75851015725 | 52200 | 52300 | 52500 | 52100 | 4581 |
| 489 | 20250310 | 102500 | 75611585225 | 52400 | 52100 | 52400 | 52000 | 5134 |
| 490 | 20250310 | 102400 | 75343711125 | 52100 | 52000 | 52200 | 52000 | 5331 |
| 491 | 20250310 | 102300 | 75066033975 | 52100 | 52300 | 52400 | 52000 | 9388 |
| 492 | 20250310 | 102200 | 74576845475 | 52300 | 52600 | 52700 | 52300 | 6196 |
| 493 | 20250310 | 102100 | 74251592275 | 52500 | 52300 | 52600 | 52300 | 2370 |
| 494 | 20250310 | 102000 | 74127424825 | 52300 | 52400 | 52500 | 52100 | 12332 |
| 495 | 20250310 | 101900 | 73483603575 | 52400 | 52700 | 52800 | 52400 | 6220 |
| 496 | 20250310 | 101800 | 73156960025 | 52800 | 52400 | 52900 | 52300 | 5459 |
| 497 | 20250310 | 101700 | 72869862725 | 52400 | 52800 | 52800 | 52400 | 6167 |
| 498 | 20250310 | 101600 | 72545803225 | 52800 | 52650 | 53100 | 52650 | 19823 |
| 499 | 20250310 | 101500 | 71496722475 | 52600 | 52200 | 52700 | 52200 | 7530 |
| 500 | 20250310 | 101400 | 71101273275 | 52300 | 52300 | 52400 | 52000 | 9587 |
| 501 | 20250310 | 101300 | 70601156725 | 52400 | 52500 | 52600 | 52100 | 13058 |
| 502 | 20250310 | 101200 | 69919218575 | 52500 | 52800 | 53100 | 52500 | 21191 |
| 503 | 20250310 | 101100 | 68799653725 | 52800 | 52700 | 52800 | 52500 | 10466 |
| 504 | 20250310 | 101000 | 68248375775 | 52600 | 52500 | 52700 | 52100 | 14081 |
| 505 | 20250310 | 100900 | 67510704375 | 52500 | 52600 | 52600 | 52200 | 11846 |
| 506 | 20250310 | 100800 | 66890062025 | 52600 | 52800 | 52800 | 52300 | 20917 |
| 507 | 20250310 | 100700 | 65792460125 | 52800 | 52900 | 53000 | 52600 | 23370 |
| 508 | 20250310 | 100600 | 64558421075 | 52800 | 53500 | 54000 | 52700 | 72014 |
| 509 | 20250310 | 100500 | 60716976125 | 53500 | 53700 | 54100 | 53500 | 90967 |
| 510 | 20250310 | 100400 | 55822811425 | 53400 | 53400 | 53400 | 53400 | 0 |
| 511 | 20250310 | 100300 | 55822811425 | 53400 | 52700 | 53400 | 52700 | 63950 |
| 512 | 20250310 | 100200 | 52429516275 | 52700 | 52100 | 52700 | 52000 | 57158 |
| 513 | 20250310 | 100100 | 49431200025 | 52200 | 52300 | 52500 | 51800 | 33592 |
| 514 | 20250310 | 100000 | 47679677075 | 52300 | 52100 | 52500 | 52100 | 26033 |
| 515 | 20250310 | 095900 | 46317194175 | 52100 | 52200 | 52400 | 51900 | 22700 |
| 516 | 20250310 | 095800 | 45133138925 | 52300 | 52300 | 52400 | 52100 | 30225 |
| 517 | 20250310 | 095700 | 43553053875 | 52400 | 51600 | 52400 | 51550 | 63244 |
| 518 | 20250310 | 095600 | 40266736825 | 51600 | 51500 | 51600 | 51300 | 6766 |
| 519 | 20250310 | 095500 | 39918720575 | 51500 | 51300 | 51700 | 51000 | 12362 |
| 520 | 20250310 | 095400 | 39283705175 | 51400 | 51600 | 51800 | 51300 | 38288 |
| 521 | 20250310 | 095300 | 37307103175 | 51500 | 51100 | 51600 | 51000 | 31710 |
| 522 | 20250310 | 095200 | 35677513225 | 51100 | 50800 | 51100 | 50800 | 4371 |
| 523 | 20250310 | 095100 | 35454798075 | 50800 | 51200 | 51250 | 50800 | 9846 |
| 524 | 20250310 | 095000 | 34952573725 | 51100 | 50900 | 51300 | 50800 | 33820 |
| 525 | 20250310 | 094900 | 33226215525 | 50800 | 50700 | 50900 | 50600 | 13180 |
| 526 | 20250310 | 094800 | 32557024925 | 50700 | 50300 | 50700 | 50100 | 9414 |
| 527 | 20250310 | 094700 | 32081936725 | 50400 | 50400 | 50400 | 50100 | 3489 |
| 528 | 20250310 | 094600 | 31906449425 | 50300 | 50200 | 50400 | 50200 | 1142 |
| 529 | 20250310 | 094500 | 31849041925 | 50200 | 50400 | 50400 | 50100 | 6302 |
| 530 | 20250310 | 094400 | 31532634175 | 50500 | 50300 | 50600 | 50200 | 7510 |
| 531 | 20250310 | 094300 | 31154139725 | 50300 | 50400 | 50500 | 50300 | 3742 |
| 532 | 20250310 | 094200 | 30965527875 | 50300 | 50000 | 50400 | 50000 | 5333 |
| 533 | 20250310 | 094100 | 30697706975 | 50000 | 50000 | 50200 | 50000 | 5113 |
| 534 | 20250310 | 094000 | 30441999425 | 50000 | 50200 | 50300 | 50000 | 6288 |
| 535 | 20250310 | 093900 | 30126921025 | 50200 | 50300 | 50400 | 50100 | 3752 |
| 536 | 20250310 | 093800 | 29938602325 | 50300 | 50550 | 50600 | 50300 | 4417 |
| 537 | 20250310 | 093700 | 29715951425 | 50500 | 50400 | 50700 | 50300 | 12111 |
| 538 | 20250310 | 093600 | 29103983525 | 50400 | 50100 | 50400 | 50000 | 5586 |
| 539 | 20250310 | 093500 | 28824157525 | 50100 | 50600 | 50700 | 50100 | 13830 |
| 540 | 20250310 | 093400 | 28126829725 | 50500 | 50600 | 50900 | 50400 | 16303 |
| 541 | 20250310 | 093300 | 27300902025 | 50700 | 50400 | 50700 | 50400 | 9614 |
| 542 | 20250310 | 093200 | 26814651025 | 50350 | 50300 | 50500 | 50300 | 6232 |
| 543 | 20250310 | 093100 | 26500296425 | 50400 | 50500 | 50500 | 50200 | 9233 |
| 544 | 20250310 | 093000 | 26035265075 | 50500 | 50100 | 50500 | 50000 | 9312 |
| 545 | 20250310 | 092900 | 25566392675 | 50100 | 50300 | 50300 | 50000 | 9177 |
| 546 | 20250310 | 092800 | 25105482625 | 50100 | 50100 | 50300 | 50000 | 5557 |
| 547 | 20250310 | 092700 | 24826629375 | 50100 | 49550 | 50200 | 49500 | 9189 |
| 548 | 20250310 | 092600 | 24368734950 | 49550 | 49700 | 49750 | 49550 | 7699 |
| 549 | 20250310 | 092500 | 23986773400 | 49700 | 49850 | 50000 | 49700 | 8349 |
| 550 | 20250310 | 092400 | 23570341100 | 49900 | 50100 | 50100 | 49750 | 11366 |
| 551 | 20250310 | 092300 | 23002200200 | 50100 | 50000 | 50100 | 49800 | 10436 |
| 552 | 20250310 | 092200 | 22481207050 | 50000 | 49450 | 50000 | 49450 | 10884 |
| 553 | 20250310 | 092100 | 21939121350 | 49450 | 49650 | 49700 | 49350 | 6744 |
| 554 | 20250310 | 092000 | 21604789325 | 49600 | 49450 | 49750 | 49450 | 5523 |
| 555 | 20250310 | 091900 | 21331044750 | 49450 | 49450 | 49500 | 49300 | 2494 |
| 556 | 20250310 | 091800 | 21207717425 | 49450 | 49100 | 49600 | 49000 | 6692 |
| 557 | 20250310 | 091700 | 20878839000 | 49150 | 49550 | 49600 | 49100 | 11011 |
| 558 | 20250310 | 091600 | 20336021075 | 49600 | 49600 | 49650 | 49300 | 7515 |
| 559 | 20250310 | 091500 | 19964265975 | 49600 | 49400 | 49800 | 49250 | 8710 |
| 560 | 20250310 | 091400 | 19533196450 | 49400 | 49250 | 49425 | 49100 | 7729 |
| 561 | 20250310 | 091300 | 19152329950 | 49200 | 49250 | 49350 | 48950 | 16080 |
| 562 | 20250310 | 091200 | 18362311300 | 49200 | 49900 | 49900 | 49050 | 27528 |
| 563 | 20250310 | 091100 | 17001808000 | 49900 | 50000 | 50400 | 49800 | 18970 |
| 564 | 20250310 | 091000 | 16053331825 | 50100 | 50400 | 50500 | 49800 | 20412 |
| 565 | 20250310 | 090900 | 15030941725 | 50500 | 51200 | 51300 | 50300 | 23963 |
| 566 | 20250310 | 090800 | 13812067375 | 51200 | 51500 | 51500 | 50700 | 41341 |
| 567 | 20250310 | 090700 | 11696041275 | 51500 | 51000 | 51500 | 50800 | 19832 |
| 568 | 20250310 | 090600 | 10682235425 | 51000 | 51100 | 51400 | 50500 | 37790 |
| 569 | 20250310 | 090500 | 8759822875 | 51000 | 49950 | 51200 | 49950 | 72674 |
| 570 | 20250310 | 090400 | 5088131075 | 50000 | 49550 | 50000 | 49300 | 21507 |
| 571 | 20250310 | 090300 | 4022512525 | 49600 | 49300 | 49600 | 49150 | 18469 |
| 572 | 20250310 | 090200 | 3110168350 | 49350 | 48850 | 49350 | 48500 | 13516 |
| 573 | 20250310 | 090100 | 2449458550 | 48850 | 49100 | 49500 | 48800 | 18634 |
| 574 | 20250310 | 090000 | 1532827350 | 49150 | 48550 | 49500 | 48400 | 30852 |