31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 183200 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 19032 |
| 3 | 20250319 | 183100 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 4 | 20250319 | 183000 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 5 | 20250319 | 182900 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 6 | 20250319 | 182800 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 7 | 20250319 | 182700 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 8 | 20250319 | 182600 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 9 | 20250319 | 182500 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 10 | 20250319 | 182400 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 11 | 20250319 | 182300 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 12 | 20250319 | 182200 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 13 | 20250319 | 182100 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 14 | 20250319 | 182000 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 15 | 20250319 | 181900 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 16 | 20250319 | 181800 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 17 | 20250319 | 181700 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 18 | 20250319 | 181600 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 19 | 20250319 | 181500 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 20 | 20250319 | 181400 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 21 | 20250319 | 181300 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 22 | 20250319 | 181200 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 23 | 20250319 | 181100 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 24 | 20250319 | 181000 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 25 | 20250319 | 180900 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 26 | 20250319 | 180800 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 27 | 20250319 | 180700 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 28 | 20250319 | 180600 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 29 | 20250319 | 180500 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 30 | 20250319 | 180400 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 31 | 20250319 | 180300 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 32 | 20250319 | 180200 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 19032 |
| 33 | 20250319 | 180100 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 34 | 20250319 | 180000 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 35 | 20250319 | 175900 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 36 | 20250319 | 175800 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 37 | 20250319 | 175700 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 38 | 20250319 | 175600 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 39 | 20250319 | 175500 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 40 | 20250319 | 175400 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 41 | 20250319 | 175300 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 42 | 20250319 | 175200 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 43 | 20250319 | 175100 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 44 | 20250319 | 175000 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 45 | 20250319 | 174900 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 46 | 20250319 | 174800 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 47 | 20250319 | 174700 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 48 | 20250319 | 174600 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 49 | 20250319 | 174500 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 50 | 20250319 | 174400 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 51 | 20250319 | 174300 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 52 | 20250319 | 174200 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 53 | 20250319 | 174100 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 54 | 20250319 | 174000 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 55 | 20250319 | 173900 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 56 | 20250319 | 173800 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 57 | 20250319 | 173700 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 58 | 20250319 | 173600 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 59 | 20250319 | 173500 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 60 | 20250319 | 173400 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 61 | 20250319 | 173300 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 62 | 20250319 | 173200 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 19032 |
| 63 | 20250319 | 173100 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 64 | 20250319 | 173000 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 65 | 20250319 | 172900 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 66 | 20250319 | 172800 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 67 | 20250319 | 172700 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 68 | 20250319 | 172600 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 69 | 20250319 | 172500 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 70 | 20250319 | 172400 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 71 | 20250319 | 172300 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 72 | 20250319 | 172200 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 73 | 20250319 | 172100 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 74 | 20250319 | 172000 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 75 | 20250319 | 171900 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 76 | 20250319 | 171800 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 77 | 20250319 | 171700 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 78 | 20250319 | 171600 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 79 | 20250319 | 171500 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 80 | 20250319 | 171400 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 81 | 20250319 | 171300 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 82 | 20250319 | 171200 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 83 | 20250319 | 171100 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 84 | 20250319 | 171000 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 85 | 20250319 | 170900 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 86 | 20250319 | 170800 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 87 | 20250319 | 170700 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 88 | 20250319 | 170600 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 89 | 20250319 | 170500 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 90 | 20250319 | 170400 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 91 | 20250319 | 170300 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 92 | 20250319 | 170200 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 19032 |
| 93 | 20250319 | 170100 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 94 | 20250319 | 170000 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 95 | 20250319 | 165900 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 96 | 20250319 | 165800 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 97 | 20250319 | 165700 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 98 | 20250319 | 165600 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 99 | 20250319 | 165500 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 100 | 20250319 | 165400 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 101 | 20250319 | 165300 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 102 | 20250319 | 165200 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 103 | 20250319 | 165100 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 104 | 20250319 | 165000 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 105 | 20250319 | 164900 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 106 | 20250319 | 164800 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 107 | 20250319 | 164700 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 108 | 20250319 | 164600 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 109 | 20250319 | 164500 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 110 | 20250319 | 164400 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 111 | 20250319 | 164300 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 112 | 20250319 | 164200 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 113 | 20250319 | 164100 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 114 | 20250319 | 164000 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 115 | 20250319 | 163900 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 116 | 20250319 | 163800 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 117 | 20250319 | 163700 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 118 | 20250319 | 163600 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 119 | 20250319 | 163500 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 120 | 20250319 | 163400 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 121 | 20250319 | 163300 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 122 | 20250319 | 163200 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 19032 |
| 123 | 20250319 | 163100 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 124 | 20250319 | 163000 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 125 | 20250319 | 162900 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 126 | 20250319 | 162800 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 127 | 20250319 | 162700 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 128 | 20250319 | 162600 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 129 | 20250319 | 162500 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 130 | 20250319 | 162400 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 131 | 20250319 | 162300 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 132 | 20250319 | 162200 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 133 | 20250319 | 162100 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 134 | 20250319 | 162000 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 135 | 20250319 | 161900 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 136 | 20250319 | 161800 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 137 | 20250319 | 161700 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 138 | 20250319 | 161600 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 139 | 20250319 | 161500 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 140 | 20250319 | 161400 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 141 | 20250319 | 161300 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 142 | 20250319 | 161200 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 143 | 20250319 | 161100 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 144 | 20250319 | 161000 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 145 | 20250319 | 160900 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 146 | 20250319 | 160800 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 147 | 20250319 | 160700 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 148 | 20250319 | 160600 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 149 | 20250319 | 160500 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 150 | 20250319 | 160400 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 151 | 20250319 | 160300 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 152 | 20250319 | 160200 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 19032 |
| 153 | 20250319 | 160100 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 154 | 20250319 | 160000 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 155 | 20250319 | 155900 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 156 | 20250319 | 155800 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 157 | 20250319 | 155700 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 158 | 20250319 | 155600 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 159 | 20250319 | 155500 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 160 | 20250319 | 155400 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 161 | 20250319 | 155300 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 162 | 20250319 | 155200 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 163 | 20250319 | 155100 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 164 | 20250319 | 155000 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 165 | 20250319 | 154900 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 166 | 20250319 | 154800 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 167 | 20250319 | 154700 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 168 | 20250319 | 154600 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 169 | 20250319 | 154500 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 170 | 20250319 | 154400 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 171 | 20250319 | 154300 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 172 | 20250319 | 154200 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 173 | 20250319 | 154100 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 174 | 20250319 | 154000 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 175 | 20250319 | 153900 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 176 | 20250319 | 153800 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 177 | 20250319 | 153700 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 178 | 20250319 | 153600 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 179 | 20250319 | 153500 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 180 | 20250319 | 153400 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 181 | 20250319 | 153300 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 182 | 20250319 | 153200 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 19032 |
| 183 | 20250319 | 153100 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 184 | 20250319 | 153000 | 22879536350 | 48650 | 48650 | 48650 | 48650 | 19032 |
| 185 | 20250319 | 152900 | 21953629550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 186 | 20250319 | 152800 | 21953629550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 187 | 20250319 | 152700 | 21953629550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 188 | 20250319 | 152600 | 21953629550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 189 | 20250319 | 152500 | 21953629550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 190 | 20250319 | 152400 | 21953629550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 191 | 20250319 | 152300 | 21953629550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 192 | 20250319 | 152200 | 21953629550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 193 | 20250319 | 152100 | 21953629550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 194 | 20250319 | 152000 | 21953629550 | 48650 | 48650 | 48650 | 48650 | 0 |
| 195 | 20250319 | 151900 | 21953629550 | 48650 | 48550 | 48700 | 48550 | 2163 |
| 196 | 20250319 | 151800 | 21848459600 | 48550 | 48550 | 48600 | 48550 | 207 |
| 197 | 20250319 | 151700 | 21838406275 | 48600 | 48600 | 48600 | 48550 | 1024 |
| 198 | 20250319 | 151600 | 21788677800 | 48600 | 48550 | 48600 | 48550 | 706 |
| 199 | 20250319 | 151500 | 21754388175 | 48550 | 48550 | 48600 | 48550 | 1051 |
| 200 | 20250319 | 151400 | 21703351100 | 48600 | 48550 | 48600 | 48525 | 718 |
| 201 | 20250319 | 151300 | 21668483500 | 48550 | 48575 | 48600 | 48500 | 1331 |
| 202 | 20250319 | 151200 | 21603864350 | 48600 | 48550 | 48600 | 48550 | 787 |
| 203 | 20250319 | 151100 | 21565648475 | 48600 | 48600 | 48600 | 48550 | 1041 |
| 204 | 20250319 | 151000 | 21515089575 | 48600 | 48550 | 48600 | 48550 | 834 |
| 205 | 20250319 | 150900 | 21474574375 | 48550 | 48550 | 48550 | 48500 | 679 |
| 206 | 20250319 | 150800 | 21441611850 | 48500 | 48500 | 48500 | 48400 | 1595 |
| 207 | 20250319 | 150700 | 21364267025 | 48450 | 48500 | 48500 | 48450 | 2146 |
| 208 | 20250319 | 150600 | 21260241150 | 48450 | 48500 | 48500 | 48450 | 1393 |
| 209 | 20250319 | 150500 | 21192728575 | 48500 | 48450 | 48500 | 48450 | 1174 |
| 210 | 20250319 | 150400 | 21135831800 | 48450 | 48450 | 48450 | 48400 | 418 |
| 211 | 20250319 | 150300 | 21115589450 | 48400 | 48400 | 48400 | 48350 | 719 |
| 212 | 20250319 | 150200 | 21080797350 | 48400 | 48400 | 48400 | 48350 | 406 |
| 213 | 20250319 | 150100 | 21061151625 | 48400 | 48350 | 48400 | 48300 | 494 |
| 214 | 20250319 | 150000 | 21037258025 | 48350 | 48400 | 48450 | 48350 | 935 |
| 215 | 20250319 | 145900 | 20991995575 | 48400 | 48250 | 48400 | 48250 | 1193 |
| 216 | 20250319 | 145800 | 20934304025 | 48300 | 48300 | 48300 | 48250 | 598 |
| 217 | 20250319 | 145700 | 20905420775 | 48300 | 48350 | 48350 | 48300 | 1195 |
| 218 | 20250319 | 145600 | 20847699675 | 48300 | 48300 | 48350 | 48300 | 343 |
| 219 | 20250319 | 145500 | 20831131225 | 48350 | 48300 | 48350 | 48300 | 892 |
| 220 | 20250319 | 145400 | 20788045325 | 48300 | 48300 | 48300 | 48250 | 373 |
| 221 | 20250319 | 145300 | 20770040975 | 48300 | 48250 | 48300 | 48200 | 862 |
| 222 | 20250319 | 145200 | 20728450525 | 48250 | 48250 | 48300 | 48200 | 1329 |
| 223 | 20250319 | 145100 | 20664322325 | 48250 | 48300 | 48300 | 48250 | 177 |
| 224 | 20250319 | 145000 | 20655778225 | 48300 | 48300 | 48300 | 48250 | 710 |
| 225 | 20250319 | 144900 | 20621496775 | 48300 | 48250 | 48350 | 48250 | 189 |
| 226 | 20250319 | 144800 | 20612365275 | 48350 | 48300 | 48350 | 48250 | 1066 |
| 227 | 20250319 | 144700 | 20560876325 | 48350 | 48350 | 48350 | 48300 | 369 |
| 228 | 20250319 | 144600 | 20543044425 | 48350 | 48350 | 48350 | 48300 | 118 |
| 229 | 20250319 | 144500 | 20537339575 | 48350 | 48350 | 48350 | 48300 | 198 |
| 230 | 20250319 | 144400 | 20527769875 | 48300 | 48300 | 48350 | 48300 | 109 |
| 231 | 20250319 | 144300 | 20522503625 | 48300 | 48350 | 48350 | 48300 | 230 |
| 232 | 20250319 | 144200 | 20511384425 | 48300 | 48350 | 48350 | 48300 | 405 |
| 233 | 20250319 | 144100 | 20491814725 | 48350 | 48350 | 48400 | 48350 | 511 |
| 234 | 20250319 | 144000 | 20467104175 | 48350 | 48400 | 48400 | 48350 | 155 |
| 235 | 20250319 | 143900 | 20459607775 | 48350 | 48400 | 48400 | 48350 | 88 |
| 236 | 20250319 | 143800 | 20455350475 | 48350 | 48350 | 48400 | 48350 | 292 |
| 237 | 20250319 | 143700 | 20441227625 | 48350 | 48350 | 48400 | 48350 | 147 |
| 238 | 20250319 | 143600 | 20434118775 | 48350 | 48350 | 48400 | 48300 | 62 |
| 239 | 20250319 | 143500 | 20431120525 | 48350 | 48350 | 48400 | 48350 | 281 |
| 240 | 20250319 | 143400 | 20417530800 | 48350 | 48300 | 48350 | 48250 | 776 |
| 241 | 20250319 | 143300 | 20380048950 | 48300 | 48400 | 48400 | 48300 | 551 |
| 242 | 20250319 | 143200 | 20353432300 | 48400 | 48250 | 48400 | 48250 | 652 |
| 243 | 20250319 | 143100 | 20321944550 | 48300 | 48200 | 48300 | 48200 | 703 |
| 244 | 20250319 | 143000 | 20288022500 | 48250 | 48200 | 48250 | 48200 | 762 |
| 245 | 20250319 | 142900 | 20251260100 | 48250 | 48300 | 48300 | 48200 | 311 |
| 246 | 20250319 | 142800 | 20236255450 | 48250 | 48300 | 48300 | 48250 | 568 |
| 247 | 20250319 | 142700 | 20208845750 | 48300 | 48400 | 48400 | 48250 | 1662 |
| 248 | 20250319 | 142600 | 20128612325 | 48400 | 48350 | 48400 | 48350 | 281 |
| 249 | 20250319 | 142500 | 20115022925 | 48350 | 48350 | 48350 | 48300 | 282 |
| 250 | 20250319 | 142400 | 20101388875 | 48350 | 48400 | 48450 | 48300 | 1112 |
| 251 | 20250319 | 142300 | 20047590675 | 48450 | 48500 | 48500 | 48400 | 370 |
| 252 | 20250319 | 142200 | 20029662325 | 48500 | 48450 | 48500 | 48450 | 98 |
| 253 | 20250319 | 142100 | 20024911925 | 48450 | 48500 | 48500 | 48400 | 320 |
| 254 | 20250319 | 142000 | 20009405700 | 48450 | 48450 | 48450 | 48400 | 468 |
| 255 | 20250319 | 141900 | 19986745000 | 48450 | 48400 | 48450 | 48400 | 463 |
| 256 | 20250319 | 141800 | 19964317850 | 48400 | 48400 | 48450 | 48350 | 385 |
| 257 | 20250319 | 141700 | 19945681050 | 48400 | 48450 | 48450 | 48350 | 584 |
| 258 | 20250319 | 141600 | 19917417400 | 48450 | 48450 | 48450 | 48400 | 303 |
| 259 | 20250319 | 141500 | 19902743800 | 48450 | 48400 | 48450 | 48400 | 152 |
| 260 | 20250319 | 141400 | 19895380250 | 48400 | 48600 | 48600 | 48350 | 651 |
| 261 | 20250319 | 141300 | 19863863650 | 48600 | 48400 | 48650 | 48350 | 2302 |
| 262 | 20250319 | 141200 | 19752141350 | 48350 | 48400 | 48450 | 48350 | 1070 |
| 263 | 20250319 | 141100 | 19700369350 | 48350 | 48300 | 48350 | 48300 | 604 |
| 264 | 20250319 | 141000 | 19671171150 | 48300 | 48300 | 48300 | 48250 | 677 |
| 265 | 20250319 | 140900 | 19638476050 | 48300 | 48250 | 48300 | 48250 | 211 |
| 266 | 20250319 | 140800 | 19628294500 | 48250 | 48250 | 48250 | 48200 | 663 |
| 267 | 20250319 | 140700 | 19596308000 | 48200 | 48250 | 48250 | 48200 | 339 |
| 268 | 20250319 | 140600 | 19579955350 | 48250 | 48250 | 48250 | 48200 | 183 |
| 269 | 20250319 | 140500 | 19571131350 | 48250 | 48250 | 48250 | 48200 | 688 |
| 270 | 20250319 | 140400 | 19537964900 | 48200 | 48250 | 48250 | 48200 | 168 |
| 271 | 20250319 | 140300 | 19529859650 | 48250 | 48250 | 48250 | 48200 | 157 |
| 272 | 20250319 | 140200 | 19522288800 | 48250 | 48250 | 48250 | 48200 | 291 |
| 273 | 20250319 | 140100 | 19508253650 | 48250 | 48200 | 48250 | 48200 | 649 |
| 274 | 20250319 | 140000 | 19476968400 | 48200 | 48250 | 48250 | 48200 | 293 |
| 275 | 20250319 | 135900 | 19462843150 | 48200 | 48250 | 48250 | 48200 | 179 |
| 276 | 20250319 | 135800 | 19454212100 | 48250 | 48250 | 48300 | 48200 | 442 |
| 277 | 20250319 | 135700 | 19432885300 | 48200 | 48250 | 48250 | 48200 | 272 |
| 278 | 20250319 | 135600 | 19419762050 | 48250 | 48200 | 48250 | 48200 | 192 |
| 279 | 20250319 | 135500 | 19410503100 | 48200 | 48200 | 48250 | 48150 | 134 |
| 280 | 20250319 | 135400 | 19404044300 | 48250 | 48200 | 48250 | 48200 | 99 |
| 281 | 20250319 | 135300 | 19399269500 | 48200 | 48200 | 48200 | 48150 | 424 |
| 282 | 20250319 | 135200 | 19378840050 | 48150 | 48200 | 48250 | 48150 | 417 |
| 283 | 20250319 | 135100 | 19358746250 | 48200 | 48200 | 48200 | 48150 | 780 |
| 284 | 20250319 | 135000 | 19321153700 | 48200 | 48200 | 48200 | 48150 | 267 |
| 285 | 20250319 | 134900 | 19308284600 | 48150 | 48200 | 48250 | 48150 | 232 |
| 286 | 20250319 | 134800 | 19297106850 | 48250 | 48250 | 48250 | 48150 | 452 |
| 287 | 20250319 | 134700 | 19275320500 | 48250 | 48250 | 48250 | 48150 | 323 |
| 288 | 20250319 | 134600 | 19259750950 | 48200 | 48250 | 48250 | 48200 | 258 |
| 289 | 20250319 | 134500 | 19247311550 | 48250 | 48250 | 48250 | 48200 | 101 |
| 290 | 20250319 | 134400 | 19242441650 | 48200 | 48250 | 48250 | 48200 | 322 |
| 291 | 20250319 | 134300 | 19226919100 | 48200 | 48200 | 48250 | 48200 | 281 |
| 292 | 20250319 | 134200 | 19213372550 | 48200 | 48250 | 48250 | 48200 | 108 |
| 293 | 20250319 | 134100 | 19208164700 | 48250 | 48250 | 48250 | 48200 | 254 |
| 294 | 20250319 | 134000 | 19195914800 | 48250 | 48200 | 48250 | 48200 | 271 |
| 295 | 20250319 | 133900 | 19182843050 | 48200 | 48250 | 48250 | 48150 | 266 |
| 296 | 20250319 | 133800 | 19170025750 | 48150 | 48250 | 48250 | 48100 | 2574 |
| 297 | 20250319 | 133700 | 19046074500 | 48250 | 48250 | 48250 | 48200 | 271 |
| 298 | 20250319 | 133600 | 19033008150 | 48250 | 48250 | 48250 | 48200 | 52 |
| 299 | 20250319 | 133500 | 19030499450 | 48250 | 48250 | 48250 | 48200 | 2406 |
| 300 | 20250319 | 133400 | 18914469900 | 48250 | 48250 | 48250 | 48200 | 207 |
| 301 | 20250319 | 133300 | 18904488550 | 48250 | 48200 | 48250 | 48200 | 135 |
| 302 | 20250319 | 133200 | 18897979150 | 48200 | 48250 | 48250 | 48200 | 508 |
| 303 | 20250319 | 133100 | 18873487600 | 48250 | 48250 | 48250 | 48200 | 460 |
| 304 | 20250319 | 133000 | 18851297375 | 48250 | 48250 | 48250 | 48200 | 1260 |
| 305 | 20250319 | 132900 | 18790506975 | 48200 | 48250 | 48250 | 48200 | 190 |
| 306 | 20250319 | 132800 | 18781339975 | 48250 | 48225 | 48250 | 48200 | 488 |
| 307 | 20250319 | 132700 | 18757807125 | 48250 | 48250 | 48250 | 48200 | 132 |
| 308 | 20250319 | 132600 | 18751441675 | 48250 | 48200 | 48250 | 48200 | 144 |
| 309 | 20250319 | 132500 | 18744498625 | 48200 | 48300 | 48300 | 48200 | 2870 |
| 310 | 20250319 | 132400 | 18606066325 | 48300 | 48300 | 48300 | 48250 | 206 |
| 311 | 20250319 | 132300 | 18596123675 | 48300 | 48250 | 48300 | 48250 | 585 |
| 312 | 20250319 | 132200 | 18567895175 | 48250 | 48350 | 48350 | 48250 | 151 |
| 313 | 20250319 | 132100 | 18560605025 | 48350 | 48350 | 48350 | 48300 | 830 |
| 314 | 20250319 | 132000 | 18520513125 | 48350 | 48300 | 48350 | 48300 | 327 |
| 315 | 20250319 | 131900 | 18504717425 | 48350 | 48300 | 48350 | 48300 | 180 |
| 316 | 20250319 | 131800 | 18496021225 | 48350 | 48350 | 48350 | 48300 | 81 |
| 317 | 20250319 | 131700 | 18492105275 | 48350 | 48350 | 48400 | 48300 | 116 |
| 318 | 20250319 | 131600 | 18486496150 | 48400 | 48400 | 48450 | 48350 | 192 |
| 319 | 20250319 | 131500 | 18477207950 | 48400 | 48350 | 48400 | 48300 | 314 |
| 320 | 20250319 | 131400 | 18462027550 | 48350 | 48450 | 48450 | 48350 | 172 |
| 321 | 20250319 | 131300 | 18453702150 | 48450 | 48350 | 48450 | 48300 | 734 |
| 322 | 20250319 | 131200 | 18418221200 | 48300 | 48300 | 48350 | 48300 | 185 |
| 323 | 20250319 | 131100 | 18409283550 | 48300 | 48350 | 48350 | 48300 | 404 |
| 324 | 20250319 | 131000 | 18389767700 | 48350 | 48300 | 48350 | 48300 | 121 |
| 325 | 20250319 | 130900 | 18383921200 | 48300 | 48300 | 48350 | 48300 | 605 |
| 326 | 20250319 | 130800 | 18354699000 | 48300 | 48350 | 48350 | 48300 | 193 |
| 327 | 20250319 | 130700 | 18345370500 | 48350 | 48400 | 48450 | 48350 | 1547 |
| 328 | 20250319 | 130600 | 18270564150 | 48400 | 48450 | 48450 | 48400 | 724 |
| 329 | 20250319 | 130500 | 18235522075 | 48400 | 48400 | 48450 | 48400 | 179 |
| 330 | 20250319 | 130400 | 18226856025 | 48400 | 48450 | 48450 | 48400 | 133 |
| 331 | 20250319 | 130300 | 18220415050 | 48450 | 48450 | 48450 | 48400 | 241 |
| 332 | 20250319 | 130200 | 18208746200 | 48400 | 48450 | 48450 | 48400 | 474 |
| 333 | 20250319 | 130100 | 18185793500 | 48450 | 48450 | 48450 | 48400 | 364 |
| 334 | 20250319 | 130000 | 18168158350 | 48400 | 48450 | 48500 | 48400 | 672 |
| 335 | 20250319 | 125900 | 18135597050 | 48450 | 48500 | 48500 | 48450 | 105 |
| 336 | 20250319 | 125800 | 18130508000 | 48450 | 48400 | 48500 | 48400 | 353 |
| 337 | 20250319 | 125700 | 18113407550 | 48450 | 48450 | 48450 | 48400 | 219 |
| 338 | 20250319 | 125600 | 18102798000 | 48450 | 48500 | 48550 | 48400 | 1283 |
| 339 | 20250319 | 125500 | 18040599950 | 48550 | 48500 | 48550 | 48500 | 246 |
| 340 | 20250319 | 125400 | 18028659900 | 48550 | 48550 | 48550 | 48500 | 320 |
| 341 | 20250319 | 125300 | 18013128600 | 48550 | 48600 | 48600 | 48500 | 455 |
| 342 | 20250319 | 125200 | 17991037450 | 48600 | 48600 | 48600 | 48550 | 210 |
| 343 | 20250319 | 125100 | 17980835850 | 48600 | 48650 | 48700 | 48600 | 875 |
| 344 | 20250319 | 125000 | 17938292550 | 48700 | 48650 | 48700 | 48650 | 142 |
| 345 | 20250319 | 124900 | 17931383500 | 48650 | 48650 | 48650 | 48600 | 371 |
| 346 | 20250319 | 124800 | 17913337900 | 48650 | 48650 | 48650 | 48600 | 449 |
| 347 | 20250319 | 124700 | 17891500300 | 48700 | 48650 | 48700 | 48650 | 403 |
| 348 | 20250319 | 124600 | 17871886150 | 48650 | 48600 | 48650 | 48600 | 543 |
| 349 | 20250319 | 124500 | 17845469850 | 48650 | 48650 | 48650 | 48600 | 138 |
| 350 | 20250319 | 124400 | 17838760000 | 48600 | 48600 | 48650 | 48600 | 130 |
| 351 | 20250319 | 124300 | 17832440800 | 48650 | 48650 | 48650 | 48600 | 79 |
| 352 | 20250319 | 124200 | 17828597600 | 48650 | 48600 | 48650 | 48600 | 133 |
| 353 | 20250319 | 124100 | 17822130900 | 48600 | 48650 | 48650 | 48550 | 283 |
| 354 | 20250319 | 124000 | 17808377950 | 48600 | 48500 | 48600 | 48500 | 265 |
| 355 | 20250319 | 123900 | 17795510350 | 48550 | 48550 | 48550 | 48500 | 388 |
| 356 | 20250319 | 123800 | 17776676700 | 48600 | 48650 | 48650 | 48600 | 340 |
| 357 | 20250319 | 123700 | 17760150150 | 48650 | 48600 | 48650 | 48550 | 227 |
| 358 | 20250319 | 123600 | 17749121400 | 48600 | 48625 | 48650 | 48600 | 996 |
| 359 | 20250319 | 123500 | 17700707150 | 48650 | 48650 | 48700 | 48650 | 70 |
| 360 | 20250319 | 123400 | 17697300950 | 48650 | 48600 | 48650 | 48600 | 306 |
| 361 | 20250319 | 123300 | 17682422850 | 48600 | 48650 | 48650 | 48600 | 66 |
| 362 | 20250319 | 123200 | 17679212000 | 48650 | 48600 | 48650 | 48600 | 229 |
| 363 | 20250319 | 123100 | 17668080450 | 48650 | 48650 | 48650 | 48600 | 130 |
| 364 | 20250319 | 123000 | 17661759000 | 48650 | 48650 | 48700 | 48600 | 351 |
| 365 | 20250319 | 122900 | 17644683700 | 48650 | 48650 | 48700 | 48650 | 893 |
| 366 | 20250319 | 122800 | 17601237800 | 48650 | 48650 | 48700 | 48650 | 400 |
| 367 | 20250319 | 122700 | 17581761000 | 48700 | 48675 | 48700 | 48650 | 702 |
| 368 | 20250319 | 122600 | 17547599775 | 48700 | 48700 | 48700 | 48650 | 123 |
| 369 | 20250319 | 122500 | 17541610425 | 48700 | 48700 | 48750 | 48650 | 311 |
| 370 | 20250319 | 122400 | 17526464675 | 48650 | 48700 | 48750 | 48650 | 385 |
| 371 | 20250319 | 122300 | 17507715325 | 48700 | 48600 | 48700 | 48600 | 1706 |
| 372 | 20250319 | 122200 | 17424717675 | 48600 | 48600 | 48650 | 48600 | 3823 |
| 373 | 20250319 | 122100 | 17238900575 | 48550 | 48500 | 48550 | 48500 | 1098 |
| 374 | 20250319 | 122000 | 17185597875 | 48500 | 48500 | 48550 | 48500 | 1095 |
| 375 | 20250319 | 121900 | 17132452225 | 48500 | 48450 | 48500 | 48450 | 1004 |
| 376 | 20250319 | 121800 | 17083759025 | 48450 | 48450 | 48475 | 48425 | 489 |
| 377 | 20250319 | 121700 | 17060065400 | 48450 | 48400 | 48450 | 48400 | 189 |
| 378 | 20250319 | 121600 | 17050911450 | 48450 | 48400 | 48450 | 48400 | 492 |
| 379 | 20250319 | 121500 | 17027077750 | 48450 | 48400 | 48450 | 48400 | 63 |
| 380 | 20250319 | 121400 | 17024025725 | 48400 | 48400 | 48450 | 48400 | 254 |
| 381 | 20250319 | 121300 | 17011731625 | 48400 | 48400 | 48400 | 48350 | 111 |
| 382 | 20250319 | 121200 | 17006362525 | 48400 | 48350 | 48400 | 48350 | 85 |
| 383 | 20250319 | 121100 | 17002249900 | 48350 | 48400 | 48400 | 48350 | 157 |
| 384 | 20250319 | 121000 | 16994654200 | 48400 | 48400 | 48450 | 48400 | 101 |
| 385 | 20250319 | 120900 | 16989763800 | 48450 | 48400 | 48450 | 48350 | 89 |
| 386 | 20250319 | 120800 | 16985455500 | 48400 | 48350 | 48400 | 48350 | 313 |
| 387 | 20250319 | 120700 | 16970306600 | 48350 | 48400 | 48400 | 48350 | 169 |
| 388 | 20250319 | 120600 | 16962130900 | 48400 | 48350 | 48400 | 48350 | 85 |
| 389 | 20250319 | 120500 | 16958020100 | 48400 | 48350 | 48400 | 48350 | 149 |
| 390 | 20250319 | 120400 | 16950813700 | 48350 | 48350 | 48400 | 48350 | 169 |
| 391 | 20250319 | 120300 | 16942637400 | 48350 | 48400 | 48400 | 48350 | 70 |
| 392 | 20250319 | 120200 | 16939252750 | 48400 | 48400 | 48400 | 48350 | 112 |
| 393 | 20250319 | 120100 | 16933833950 | 48450 | 48400 | 48450 | 48350 | 120 |
| 394 | 20250319 | 120000 | 16928023800 | 48400 | 48400 | 48450 | 48400 | 1124 |
| 395 | 20250319 | 115900 | 16873621350 | 48400 | 48400 | 48450 | 48400 | 919 |
| 396 | 20250319 | 115800 | 16829140250 | 48450 | 48450 | 48450 | 48400 | 30 |
| 397 | 20250319 | 115700 | 16827686800 | 48450 | 48450 | 48450 | 48400 | 374 |
| 398 | 20250319 | 115600 | 16809566850 | 48450 | 48450 | 48500 | 48400 | 89 |
| 399 | 20250319 | 115500 | 16805254050 | 48400 | 48400 | 48400 | 48400 | 259 |
| 400 | 20250319 | 115400 | 16792718450 | 48450 | 48450 | 48500 | 48400 | 29 |
| 401 | 20250319 | 115300 | 16791312800 | 48450 | 48350 | 48450 | 48350 | 1433 |
| 402 | 20250319 | 115200 | 16722003750 | 48350 | 48350 | 48350 | 48300 | 121 |
| 403 | 20250319 | 115100 | 16716156650 | 48300 | 48350 | 48350 | 48300 | 49 |
| 404 | 20250319 | 115000 | 16713789050 | 48300 | 48350 | 48350 | 48300 | 133 |
| 405 | 20250319 | 114900 | 16707361600 | 48350 | 48400 | 48400 | 48300 | 396 |
| 406 | 20250319 | 114800 | 16688217600 | 48400 | 48350 | 48400 | 48300 | 144 |
| 407 | 20250319 | 114700 | 16681255150 | 48350 | 48350 | 48400 | 48350 | 51 |
| 408 | 20250319 | 114600 | 16678787700 | 48400 | 48350 | 48400 | 48300 | 478 |
| 409 | 20250319 | 114500 | 16655674800 | 48350 | 48400 | 48400 | 48300 | 63 |
| 410 | 20250319 | 114400 | 16652628700 | 48400 | 48350 | 48400 | 48300 | 29 |
| 411 | 20250319 | 114300 | 16651226250 | 48400 | 48400 | 48400 | 48350 | 561 |
| 412 | 20250319 | 114200 | 16624097450 | 48400 | 48400 | 48400 | 48400 | 148 |
| 413 | 20250319 | 114100 | 16616934250 | 48350 | 48400 | 48400 | 48350 | 55 |
| 414 | 20250319 | 114000 | 16614273100 | 48450 | 48400 | 48450 | 48400 | 332 |
| 415 | 20250319 | 113900 | 16598203050 | 48450 | 48400 | 48450 | 48400 | 125 |
| 416 | 20250319 | 113800 | 16592150300 | 48500 | 48450 | 48500 | 48450 | 340 |
| 417 | 20250319 | 113700 | 16575676550 | 48450 | 48400 | 48450 | 48400 | 133 |
| 418 | 20250319 | 113600 | 16569233350 | 48400 | 48450 | 48450 | 48400 | 559 |
| 419 | 20250319 | 113500 | 16542152850 | 48500 | 48450 | 48500 | 48450 | 273 |
| 420 | 20250319 | 113400 | 16528919250 | 48450 | 48450 | 48450 | 48400 | 1156 |
| 421 | 20250319 | 113300 | 16472914350 | 48400 | 48300 | 48450 | 48300 | 2890 |
| 422 | 20250319 | 113200 | 16333093250 | 48300 | 48300 | 48350 | 48300 | 137 |
| 423 | 20250319 | 113100 | 16326475150 | 48350 | 48350 | 48350 | 48300 | 177 |
| 424 | 20250319 | 113000 | 16317920250 | 48350 | 48350 | 48350 | 48300 | 74 |
| 425 | 20250319 | 112900 | 16314343300 | 48300 | 48300 | 48350 | 48300 | 133 |
| 426 | 20250319 | 112800 | 16307918300 | 48300 | 48400 | 48400 | 48300 | 182 |
| 427 | 20250319 | 112700 | 16299122300 | 48400 | 48350 | 48400 | 48300 | 1201 |
| 428 | 20250319 | 112600 | 16241102550 | 48350 | 48300 | 48400 | 48300 | 216 |
| 429 | 20250319 | 112500 | 16230657650 | 48400 | 48250 | 48400 | 48200 | 907 |
| 430 | 20250319 | 112400 | 16186873000 | 48250 | 48200 | 48250 | 48200 | 929 |
| 431 | 20250319 | 112300 | 16142093800 | 48250 | 48250 | 48300 | 48250 | 557 |
| 432 | 20250319 | 112200 | 16115216300 | 48250 | 48250 | 48250 | 48250 | 110 |
| 433 | 20250319 | 112100 | 16109908800 | 48250 | 48250 | 48300 | 48250 | 221 |
| 434 | 20250319 | 112000 | 16099244850 | 48250 | 48250 | 48300 | 48250 | 210 |
| 435 | 20250319 | 111900 | 16089110100 | 48250 | 48300 | 48300 | 48250 | 306 |
| 436 | 20250319 | 111800 | 16074344600 | 48300 | 48350 | 48350 | 48300 | 91 |
| 437 | 20250319 | 111700 | 16069948100 | 48250 | 48200 | 48350 | 48200 | 912 |
| 438 | 20250319 | 111600 | 16025921700 | 48250 | 48200 | 48250 | 48200 | 88 |
| 439 | 20250319 | 111500 | 16021679150 | 48250 | 48200 | 48300 | 48200 | 218 |
| 440 | 20250319 | 111400 | 16011169550 | 48200 | 48300 | 48300 | 48150 | 3252 |
| 441 | 20250319 | 111300 | 15854387800 | 48250 | 48250 | 48300 | 48250 | 155 |
| 442 | 20250319 | 111200 | 15846908300 | 48250 | 48250 | 48300 | 48250 | 247 |
| 443 | 20250319 | 111100 | 15834988300 | 48250 | 48250 | 48300 | 48250 | 188 |
| 444 | 20250319 | 111000 | 15825917000 | 48250 | 48300 | 48300 | 48250 | 652 |
| 445 | 20250319 | 110900 | 15794456600 | 48250 | 48300 | 48300 | 48200 | 3880 |
| 446 | 20250319 | 110800 | 15607192800 | 48300 | 48300 | 48350 | 48300 | 515 |
| 447 | 20250319 | 110700 | 15582317400 | 48300 | 48300 | 48300 | 48250 | 437 |
| 448 | 20250319 | 110600 | 15561213850 | 48300 | 48300 | 48300 | 48250 | 200 |
| 449 | 20250319 | 110500 | 15551557250 | 48300 | 48300 | 48350 | 48300 | 112 |
| 450 | 20250319 | 110400 | 15546146850 | 48325 | 48325 | 48350 | 48300 | 436 |
| 451 | 20250319 | 110300 | 15525085450 | 48300 | 48350 | 48350 | 48300 | 80 |
| 452 | 20250319 | 110200 | 15521221200 | 48350 | 48450 | 48450 | 48350 | 1003 |
| 453 | 20250319 | 110100 | 15472681300 | 48450 | 48400 | 48450 | 48400 | 1123 |
| 454 | 20250319 | 110000 | 15418325400 | 48400 | 48400 | 48450 | 48400 | 336 |
| 455 | 20250319 | 105900 | 15402062350 | 48450 | 48400 | 48450 | 48400 | 1141 |
| 456 | 20250319 | 105800 | 15346836450 | 48400 | 48450 | 48450 | 48400 | 279 |
| 457 | 20250319 | 105700 | 15333324200 | 48450 | 48450 | 48450 | 48400 | 316 |
| 458 | 20250319 | 105600 | 15318020000 | 48450 | 48450 | 48450 | 48400 | 500 |
| 459 | 20250319 | 105500 | 15293804700 | 48450 | 48400 | 48450 | 48400 | 157 |
| 460 | 20250319 | 105400 | 15286205100 | 48450 | 48450 | 48500 | 48400 | 327 |
| 461 | 20250319 | 105300 | 15270363050 | 48450 | 48500 | 48500 | 48450 | 804 |
| 462 | 20250319 | 105200 | 15231375000 | 48450 | 48450 | 48450 | 48400 | 1217 |
| 463 | 20250319 | 105100 | 15172422550 | 48400 | 48400 | 48450 | 48400 | 148 |
| 464 | 20250319 | 105000 | 15165257750 | 48400 | 48350 | 48450 | 48350 | 355 |
| 465 | 20250319 | 104900 | 15148073350 | 48350 | 48350 | 48400 | 48350 | 610 |
| 466 | 20250319 | 104800 | 15118577000 | 48350 | 48400 | 48400 | 48350 | 149 |
| 467 | 20250319 | 104700 | 15111372150 | 48400 | 48350 | 48450 | 48350 | 366 |
| 468 | 20250319 | 104600 | 15093671050 | 48350 | 48350 | 48400 | 48350 | 527 |
| 469 | 20250319 | 104500 | 15068189850 | 48300 | 48400 | 48400 | 48300 | 256 |
| 470 | 20250319 | 104400 | 15055811400 | 48350 | 48300 | 48450 | 48300 | 1590 |
| 471 | 20250319 | 104300 | 14978891100 | 48350 | 48400 | 48400 | 48300 | 786 |
| 472 | 20250319 | 104200 | 14940891600 | 48400 | 48350 | 48400 | 48350 | 131 |
| 473 | 20250319 | 104100 | 14934557350 | 48300 | 48300 | 48350 | 48250 | 446 |
| 474 | 20250319 | 104000 | 14913013650 | 48250 | 48200 | 48300 | 48200 | 1721 |
| 475 | 20250319 | 103900 | 14829968150 | 48250 | 48250 | 48300 | 48250 | 419 |
| 476 | 20250319 | 103800 | 14809751050 | 48250 | 48250 | 48300 | 48250 | 728 |
| 477 | 20250319 | 103700 | 14774623825 | 48300 | 48300 | 48300 | 48250 | 76 |
| 478 | 20250319 | 103600 | 14770956225 | 48300 | 48300 | 48350 | 48250 | 309 |
| 479 | 20250319 | 103500 | 14756031425 | 48300 | 48350 | 48400 | 48250 | 269 |
| 480 | 20250319 | 103400 | 14743038775 | 48350 | 48450 | 48450 | 48250 | 1182 |
| 481 | 20250319 | 103300 | 14685868225 | 48450 | 48500 | 48500 | 48400 | 520 |
| 482 | 20250319 | 103200 | 14660677375 | 48500 | 48500 | 48550 | 48500 | 524 |
| 483 | 20250319 | 103100 | 14635263075 | 48500 | 48600 | 48600 | 48500 | 116 |
| 484 | 20250319 | 103000 | 14629635775 | 48550 | 48600 | 48700 | 48500 | 2276 |
| 485 | 20250319 | 102900 | 14518939325 | 48650 | 48600 | 48650 | 48600 | 273 |
| 486 | 20250319 | 102800 | 14505671475 | 48600 | 48600 | 48700 | 48550 | 923 |
| 487 | 20250319 | 102700 | 14460819825 | 48700 | 48800 | 48800 | 48650 | 1972 |
| 488 | 20250319 | 102600 | 14364753475 | 48800 | 48650 | 48800 | 48650 | 1599 |
| 489 | 20250319 | 102500 | 14286866275 | 48700 | 48650 | 48700 | 48650 | 1470 |
| 490 | 20250319 | 102400 | 14215298775 | 48650 | 48600 | 48700 | 48600 | 3046 |
| 491 | 20250319 | 102300 | 14067140425 | 48650 | 48550 | 48650 | 48550 | 1241 |
| 492 | 20250319 | 102200 | 14006838175 | 48550 | 48450 | 48600 | 48450 | 268 |
| 493 | 20250319 | 102100 | 13993831675 | 48450 | 48400 | 48450 | 48350 | 1381 |
| 494 | 20250319 | 102000 | 13926938625 | 48400 | 48350 | 48400 | 48300 | 882 |
| 495 | 20250319 | 101900 | 13884278175 | 48350 | 48375 | 48400 | 48350 | 412 |
| 496 | 20250319 | 101800 | 13864353975 | 48375 | 48300 | 48400 | 48250 | 1000 |
| 497 | 20250319 | 101700 | 13816032100 | 48300 | 48300 | 48300 | 48200 | 156 |
| 498 | 20250319 | 101600 | 13808506175 | 48300 | 48300 | 48350 | 48200 | 1682 |
| 499 | 20250319 | 101500 | 13727304125 | 48350 | 48300 | 48350 | 48250 | 1296 |
| 500 | 20250319 | 101400 | 13664707425 | 48250 | 48300 | 48350 | 48200 | 2556 |
| 501 | 20250319 | 101300 | 13541264575 | 48300 | 48250 | 48300 | 48200 | 992 |
| 502 | 20250319 | 101200 | 13493388825 | 48200 | 48150 | 48250 | 48100 | 1901 |
| 503 | 20250319 | 101100 | 13401778275 | 48150 | 48150 | 48250 | 48150 | 907 |
| 504 | 20250319 | 101000 | 13358100525 | 48150 | 48350 | 48350 | 48100 | 1252 |
| 505 | 20250319 | 100900 | 13297745125 | 48350 | 48450 | 48450 | 48350 | 570 |
| 506 | 20250319 | 100800 | 13270164475 | 48450 | 48400 | 48450 | 48300 | 1570 |
| 507 | 20250319 | 100700 | 13194186525 | 48450 | 48500 | 48550 | 48450 | 2269 |
| 508 | 20250319 | 100600 | 13084166950 | 48525 | 48450 | 48525 | 48450 | 435 |
| 509 | 20250319 | 100500 | 13063075675 | 48450 | 48350 | 48450 | 48350 | 897 |
| 510 | 20250319 | 100400 | 13019647375 | 48350 | 48200 | 48550 | 48100 | 1030 |
| 511 | 20250319 | 100300 | 12969935675 | 48100 | 48150 | 48250 | 48050 | 4407 |
| 512 | 20250319 | 100200 | 12757849575 | 48100 | 48100 | 48200 | 48100 | 5599 |
| 513 | 20250319 | 100100 | 12488350375 | 48100 | 48250 | 48250 | 48100 | 2480 |
| 514 | 20250319 | 100000 | 12368937575 | 48200 | 48250 | 48300 | 48150 | 5876 |
| 515 | 20250319 | 095900 | 12085658075 | 48300 | 48450 | 48450 | 48250 | 3831 |
| 516 | 20250319 | 095800 | 11900467575 | 48500 | 48450 | 48550 | 48400 | 789 |
| 517 | 20250319 | 095700 | 11862227275 | 48550 | 48650 | 48650 | 48450 | 6314 |
| 518 | 20250319 | 095600 | 11555828975 | 48600 | 48600 | 48625 | 48600 | 1096 |
| 519 | 20250319 | 095500 | 11502563200 | 48600 | 48600 | 48600 | 48550 | 977 |
| 520 | 20250319 | 095400 | 11455101600 | 48600 | 48500 | 48600 | 48500 | 3737 |
| 521 | 20250319 | 095300 | 11273719750 | 48500 | 48550 | 48600 | 48500 | 1021 |
| 522 | 20250319 | 095200 | 11224154400 | 48550 | 48700 | 48700 | 48550 | 3377 |
| 523 | 20250319 | 095100 | 11060016550 | 48600 | 48750 | 48800 | 48600 | 3470 |
| 524 | 20250319 | 095000 | 10890994500 | 48700 | 48800 | 48800 | 48700 | 2818 |
| 525 | 20250319 | 094900 | 10753639300 | 48800 | 48800 | 48850 | 48750 | 1635 |
| 526 | 20250319 | 094800 | 10673847300 | 48850 | 48750 | 48850 | 48750 | 1065 |
| 527 | 20250319 | 094700 | 10621887850 | 48800 | 48850 | 48850 | 48750 | 1087 |
| 528 | 20250319 | 094600 | 10568827600 | 48900 | 49000 | 49000 | 48900 | 1613 |
| 529 | 20250319 | 094500 | 10489902750 | 49000 | 49050 | 49050 | 48950 | 1956 |
| 530 | 20250319 | 094400 | 10394034900 | 49050 | 49100 | 49100 | 49050 | 970 |
| 531 | 20250319 | 094300 | 10346440700 | 49050 | 49150 | 49150 | 49050 | 555 |
| 532 | 20250319 | 094200 | 10319193050 | 49100 | 49100 | 49150 | 49100 | 262 |
| 533 | 20250319 | 094100 | 10306325100 | 49150 | 49100 | 49200 | 49050 | 2481 |
| 534 | 20250319 | 094000 | 10184529150 | 49150 | 49200 | 49200 | 49100 | 591 |
| 535 | 20250319 | 093900 | 10155485500 | 49200 | 49200 | 49250 | 49150 | 683 |
| 536 | 20250319 | 093800 | 10121883300 | 49150 | 49250 | 49300 | 49150 | 2222 |
| 537 | 20250319 | 093700 | 10012492450 | 49200 | 49200 | 49300 | 49150 | 2362 |
| 538 | 20250319 | 093600 | 9896254300 | 49150 | 49050 | 49200 | 49050 | 1041 |
| 539 | 20250319 | 093500 | 9845130350 | 49100 | 49075 | 49100 | 49050 | 3047 |
| 540 | 20250319 | 093400 | 9695554475 | 49075 | 49000 | 49100 | 49000 | 671 |
| 541 | 20250319 | 093300 | 9662632825 | 49050 | 49100 | 49100 | 49000 | 2010 |
| 542 | 20250319 | 093200 | 9564038125 | 49100 | 48950 | 49100 | 48950 | 3378 |
| 543 | 20250319 | 093100 | 9398441875 | 48950 | 48950 | 49000 | 48900 | 1272 |
| 544 | 20250319 | 093000 | 9336182600 | 48900 | 48750 | 48900 | 48700 | 2784 |
| 545 | 20250319 | 092900 | 9200294250 | 48750 | 48700 | 48800 | 48600 | 5175 |
| 546 | 20250319 | 092800 | 8948390900 | 48700 | 48750 | 48800 | 48700 | 1581 |
| 547 | 20250319 | 092700 | 8871363150 | 48750 | 48800 | 48800 | 48700 | 6106 |
| 548 | 20250319 | 092600 | 8573606350 | 48800 | 48800 | 48850 | 48800 | 1796 |
| 549 | 20250319 | 092500 | 8485913075 | 48800 | 48950 | 49000 | 48800 | 4265 |
| 550 | 20250319 | 092400 | 8277471875 | 48950 | 48900 | 49100 | 48900 | 2682 |
| 551 | 20250319 | 092300 | 8146004775 | 48900 | 49000 | 49000 | 48800 | 4410 |
| 552 | 20250319 | 092200 | 7930307425 | 49000 | 49050 | 49050 | 48950 | 2990 |
| 553 | 20250319 | 092100 | 7783806175 | 49050 | 49075 | 49100 | 49000 | 1272 |
| 554 | 20250319 | 092000 | 7721410650 | 49050 | 49050 | 49100 | 49000 | 1016 |
| 555 | 20250319 | 091900 | 7671590400 | 49050 | 49100 | 49100 | 49000 | 2262 |
| 556 | 20250319 | 091800 | 7560614450 | 49100 | 49050 | 49150 | 49000 | 2811 |
| 557 | 20250319 | 091700 | 7422613150 | 49050 | 49000 | 49100 | 49000 | 1744 |
| 558 | 20250319 | 091600 | 7337105900 | 49000 | 49150 | 49200 | 48950 | 4696 |
| 559 | 20250319 | 091500 | 7106657400 | 49150 | 49350 | 49350 | 49100 | 4272 |
| 560 | 20250319 | 091400 | 6896315700 | 49350 | 49300 | 49400 | 49250 | 5132 |
| 561 | 20250319 | 091300 | 6643144025 | 49300 | 49450 | 49450 | 49300 | 2832 |
| 562 | 20250319 | 091200 | 6503269250 | 49500 | 49700 | 49700 | 49450 | 2872 |
| 563 | 20250319 | 091100 | 6360985500 | 49700 | 49800 | 49950 | 49600 | 8504 |
| 564 | 20250319 | 091000 | 5937404500 | 49750 | 49775 | 49800 | 49650 | 5329 |
| 565 | 20250319 | 090900 | 5672287275 | 49750 | 49600 | 49800 | 49600 | 4753 |
| 566 | 20250319 | 090800 | 5436003425 | 49600 | 49150 | 49650 | 49100 | 4672 |
| 567 | 20250319 | 090700 | 5205236525 | 49100 | 49050 | 49100 | 48900 | 4440 |
| 568 | 20250319 | 090600 | 4987684300 | 49000 | 49150 | 49150 | 48950 | 8799 |
| 569 | 20250319 | 090500 | 4556050800 | 49100 | 49200 | 49200 | 49050 | 4926 |
| 570 | 20250319 | 090400 | 4313981950 | 49200 | 49400 | 49400 | 49150 | 9162 |
| 571 | 20250319 | 090300 | 3862628350 | 49400 | 49500 | 49550 | 49300 | 5460 |
| 572 | 20250319 | 090200 | 3592628575 | 49550 | 49800 | 49800 | 49500 | 9677 |
| 573 | 20250319 | 090100 | 3112476975 | 49800 | 49900 | 50200 | 49650 | 11766 |
| 574 | 20250319 | 090000 | 2525737900 | 49950 | 50000 | 50600 | 49850 | 50228 |