30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 181700 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 58723 |
| 3 | 20250408 | 181600 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 4 | 20250408 | 181500 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 5 | 20250408 | 181400 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 6 | 20250408 | 181300 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 7 | 20250408 | 181200 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 8 | 20250408 | 181100 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 9 | 20250408 | 181000 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 10 | 20250408 | 180900 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 11 | 20250408 | 180800 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 12 | 20250408 | 180700 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 13 | 20250408 | 180600 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 14 | 20250408 | 180500 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 15 | 20250408 | 180400 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 16 | 20250408 | 180300 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 17 | 20250408 | 180200 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 18 | 20250408 | 180100 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 19 | 20250408 | 180000 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 20 | 20250408 | 175900 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 21 | 20250408 | 175800 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 22 | 20250408 | 175700 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 23 | 20250408 | 175600 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 24 | 20250408 | 175500 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 25 | 20250408 | 175400 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 26 | 20250408 | 175300 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 27 | 20250408 | 175200 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 28 | 20250408 | 175100 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 29 | 20250408 | 175000 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 30 | 20250408 | 174900 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 31 | 20250408 | 174800 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 32 | 20250408 | 174700 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 58723 |
| 33 | 20250408 | 174600 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 34 | 20250408 | 174500 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 35 | 20250408 | 174400 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 36 | 20250408 | 174300 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 37 | 20250408 | 174200 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 38 | 20250408 | 174100 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 39 | 20250408 | 174000 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 40 | 20250408 | 173900 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 41 | 20250408 | 173800 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 42 | 20250408 | 173700 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 43 | 20250408 | 173600 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 44 | 20250408 | 173500 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 45 | 20250408 | 173400 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 46 | 20250408 | 173300 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 47 | 20250408 | 173200 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 48 | 20250408 | 173100 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 49 | 20250408 | 173000 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 50 | 20250408 | 172900 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 51 | 20250408 | 172800 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 52 | 20250408 | 172700 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 53 | 20250408 | 172600 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 54 | 20250408 | 172500 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 55 | 20250408 | 172400 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 56 | 20250408 | 172300 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 57 | 20250408 | 172200 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 58 | 20250408 | 172100 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 59 | 20250408 | 172000 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 60 | 20250408 | 171900 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 61 | 20250408 | 171800 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 62 | 20250408 | 171700 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 58723 |
| 63 | 20250408 | 171600 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 64 | 20250408 | 171500 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 65 | 20250408 | 171400 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 66 | 20250408 | 171300 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 67 | 20250408 | 171200 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 68 | 20250408 | 171100 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 69 | 20250408 | 171000 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 70 | 20250408 | 170900 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 71 | 20250408 | 170800 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 72 | 20250408 | 170700 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 73 | 20250408 | 170600 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 74 | 20250408 | 170500 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 75 | 20250408 | 170400 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 76 | 20250408 | 170300 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 77 | 20250408 | 170200 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 78 | 20250408 | 170100 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 79 | 20250408 | 170000 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 80 | 20250408 | 165900 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 81 | 20250408 | 165800 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 82 | 20250408 | 165700 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 83 | 20250408 | 165600 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 84 | 20250408 | 165500 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 85 | 20250408 | 165400 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 86 | 20250408 | 165300 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 87 | 20250408 | 165200 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 88 | 20250408 | 165100 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 89 | 20250408 | 165000 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 90 | 20250408 | 164900 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 91 | 20250408 | 164800 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 92 | 20250408 | 164700 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 58723 |
| 93 | 20250408 | 164600 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 94 | 20250408 | 164500 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 95 | 20250408 | 164400 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 96 | 20250408 | 164300 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 97 | 20250408 | 164200 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 98 | 20250408 | 164100 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 99 | 20250408 | 164000 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 100 | 20250408 | 163900 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 101 | 20250408 | 163800 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 102 | 20250408 | 163700 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 103 | 20250408 | 163600 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 104 | 20250408 | 163500 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 105 | 20250408 | 163400 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 106 | 20250408 | 163300 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 107 | 20250408 | 163200 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 108 | 20250408 | 163100 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 109 | 20250408 | 163000 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 110 | 20250408 | 162900 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 111 | 20250408 | 162800 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 112 | 20250408 | 162700 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 113 | 20250408 | 162600 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 114 | 20250408 | 162500 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 115 | 20250408 | 162400 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 116 | 20250408 | 162300 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 117 | 20250408 | 162200 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 118 | 20250408 | 162100 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 119 | 20250408 | 162000 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 120 | 20250408 | 161900 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 121 | 20250408 | 161800 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 122 | 20250408 | 161700 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 58723 |
| 123 | 20250408 | 161600 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 124 | 20250408 | 161500 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 125 | 20250408 | 161400 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 126 | 20250408 | 161300 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 127 | 20250408 | 161200 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 128 | 20250408 | 161100 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 129 | 20250408 | 161000 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 130 | 20250408 | 160900 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 131 | 20250408 | 160800 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 132 | 20250408 | 160700 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 133 | 20250408 | 160600 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 134 | 20250408 | 160500 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 135 | 20250408 | 160400 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 136 | 20250408 | 160300 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 137 | 20250408 | 160200 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 138 | 20250408 | 160100 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 139 | 20250408 | 160000 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 140 | 20250408 | 155900 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 141 | 20250408 | 155800 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 142 | 20250408 | 155700 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 143 | 20250408 | 155600 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 144 | 20250408 | 155500 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 145 | 20250408 | 155400 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 146 | 20250408 | 155300 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 147 | 20250408 | 155200 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 148 | 20250408 | 155100 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 149 | 20250408 | 155000 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 150 | 20250408 | 154900 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 151 | 20250408 | 154800 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 152 | 20250408 | 154700 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 58723 |
| 153 | 20250408 | 154600 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 154 | 20250408 | 154500 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 155 | 20250408 | 154400 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 156 | 20250408 | 154300 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 157 | 20250408 | 154200 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 158 | 20250408 | 154100 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 159 | 20250408 | 154000 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 160 | 20250408 | 153900 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 161 | 20250408 | 153800 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 162 | 20250408 | 153700 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 163 | 20250408 | 153600 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 164 | 20250408 | 153500 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 165 | 20250408 | 153400 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 166 | 20250408 | 153300 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 167 | 20250408 | 153200 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 168 | 20250408 | 153100 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 169 | 20250408 | 153000 | 23523379250 | 40250 | 40250 | 40250 | 40250 | 58723 |
| 170 | 20250408 | 152900 | 21159778500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 171 | 20250408 | 152800 | 21159778500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 172 | 20250408 | 152700 | 21159778500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 173 | 20250408 | 152600 | 21159778500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 174 | 20250408 | 152500 | 21159778500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 175 | 20250408 | 152400 | 21159778500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 176 | 20250408 | 152300 | 21159778500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 177 | 20250408 | 152200 | 21159778500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 178 | 20250408 | 152100 | 21159778500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 179 | 20250408 | 152000 | 21159778500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 180 | 20250408 | 151900 | 21159778500 | 40650 | 40900 | 41000 | 40650 | 2362 |
| 181 | 20250408 | 151800 | 21063537650 | 40850 | 41000 | 41000 | 40800 | 2944 |
| 182 | 20250408 | 151700 | 20943072300 | 40950 | 40850 | 41000 | 40850 | 5309 |
| 183 | 20250408 | 151600 | 20725831500 | 40800 | 40800 | 40850 | 40800 | 3260 |
| 184 | 20250408 | 151500 | 20592746650 | 40800 | 40950 | 40950 | 40800 | 4914 |
| 185 | 20250408 | 151400 | 20391952050 | 40950 | 40950 | 41000 | 40850 | 6229 |
| 186 | 20250408 | 151300 | 20137128050 | 40950 | 40850 | 40950 | 40850 | 4494 |
| 187 | 20250408 | 151200 | 19953372700 | 40850 | 40750 | 40850 | 40750 | 4517 |
| 188 | 20250408 | 151100 | 19769066450 | 40750 | 40650 | 40750 | 40650 | 3537 |
| 189 | 20250408 | 151000 | 19625104700 | 40650 | 40650 | 40700 | 40600 | 1414 |
| 190 | 20250408 | 150900 | 19567619850 | 40600 | 40650 | 40650 | 40600 | 1518 |
| 191 | 20250408 | 150800 | 19505952900 | 40650 | 40600 | 40650 | 40550 | 4095 |
| 192 | 20250408 | 150700 | 19339750100 | 40550 | 40550 | 40600 | 40550 | 699 |
| 193 | 20250408 | 150600 | 19311398300 | 40550 | 40600 | 40600 | 40550 | 1232 |
| 194 | 20250408 | 150500 | 19261398200 | 40600 | 40550 | 40600 | 40550 | 168 |
| 195 | 20250408 | 150400 | 19254583400 | 40550 | 40600 | 40650 | 40550 | 700 |
| 196 | 20250408 | 150300 | 19226183150 | 40600 | 40700 | 40700 | 40600 | 636 |
| 197 | 20250408 | 150200 | 19200327650 | 40700 | 40650 | 40700 | 40600 | 2038 |
| 198 | 20250408 | 150100 | 19117469750 | 40600 | 40600 | 40650 | 40600 | 709 |
| 199 | 20250408 | 150000 | 19088677000 | 40650 | 40600 | 40650 | 40600 | 938 |
| 200 | 20250408 | 145900 | 19050580900 | 40650 | 40650 | 40650 | 40600 | 540 |
| 201 | 20250408 | 145800 | 19028645950 | 40650 | 40550 | 40650 | 40550 | 1891 |
| 202 | 20250408 | 145700 | 18951869200 | 40600 | 40650 | 40700 | 40550 | 1465 |
| 203 | 20250408 | 145600 | 18892360100 | 40750 | 40600 | 40750 | 40550 | 4304 |
| 204 | 20250408 | 145500 | 18717543350 | 40600 | 40500 | 40600 | 40500 | 2609 |
| 205 | 20250408 | 145400 | 18611790200 | 40550 | 40500 | 40550 | 40450 | 2775 |
| 206 | 20250408 | 145300 | 18499382600 | 40500 | 40500 | 40550 | 40400 | 834 |
| 207 | 20250408 | 145200 | 18465644000 | 40500 | 40500 | 40550 | 40450 | 2285 |
| 208 | 20250408 | 145100 | 18373130900 | 40550 | 40450 | 40550 | 40450 | 1000 |
| 209 | 20250408 | 145000 | 18332628575 | 40475 | 40400 | 40500 | 40400 | 1128 |
| 210 | 20250408 | 144900 | 18287003650 | 40450 | 40450 | 40450 | 40400 | 433 |
| 211 | 20250408 | 144800 | 18269501900 | 40450 | 40400 | 40500 | 40400 | 1323 |
| 212 | 20250408 | 144700 | 18215983950 | 40400 | 40500 | 40550 | 40400 | 724 |
| 213 | 20250408 | 144600 | 18186701400 | 40500 | 40500 | 40550 | 40500 | 436 |
| 214 | 20250408 | 144500 | 18169039350 | 40500 | 40500 | 40550 | 40500 | 722 |
| 215 | 20250408 | 144400 | 18139794650 | 40550 | 40600 | 40600 | 40500 | 1491 |
| 216 | 20250408 | 144300 | 18079310150 | 40600 | 40600 | 40600 | 40550 | 535 |
| 217 | 20250408 | 144200 | 18057596200 | 40600 | 40550 | 40600 | 40550 | 219 |
| 218 | 20250408 | 144100 | 18048709600 | 40600 | 40550 | 40600 | 40550 | 467 |
| 219 | 20250408 | 144000 | 18029755550 | 40600 | 40600 | 40600 | 40550 | 266 |
| 220 | 20250408 | 143900 | 18018960950 | 40600 | 40600 | 40650 | 40550 | 1029 |
| 221 | 20250408 | 143800 | 17977185650 | 40650 | 40600 | 40650 | 40600 | 418 |
| 222 | 20250408 | 143700 | 17960205900 | 40650 | 40650 | 40650 | 40600 | 432 |
| 223 | 20250408 | 143600 | 17942654550 | 40650 | 40550 | 40650 | 40550 | 736 |
| 224 | 20250408 | 143500 | 17912763950 | 40550 | 40600 | 40600 | 40550 | 619 |
| 225 | 20250408 | 143400 | 17887652950 | 40600 | 40600 | 40600 | 40550 | 316 |
| 226 | 20250408 | 143300 | 17874824750 | 40600 | 40650 | 40650 | 40550 | 1561 |
| 227 | 20250408 | 143200 | 17811417050 | 40650 | 40600 | 40700 | 40550 | 1172 |
| 228 | 20250408 | 143100 | 17763799600 | 40600 | 40500 | 40600 | 40450 | 2439 |
| 229 | 20250408 | 143000 | 17664902400 | 40500 | 40400 | 40500 | 40350 | 1581 |
| 230 | 20250408 | 142900 | 17600985650 | 40350 | 40500 | 40500 | 40350 | 1347 |
| 231 | 20250408 | 142800 | 17546519000 | 40500 | 40500 | 40500 | 40450 | 209 |
| 232 | 20250408 | 142700 | 17538054850 | 40500 | 40450 | 40500 | 40400 | 1246 |
| 233 | 20250408 | 142600 | 17487653050 | 40450 | 40450 | 40450 | 40400 | 329 |
| 234 | 20250408 | 142500 | 17474347500 | 40450 | 40450 | 40450 | 40400 | 606 |
| 235 | 20250408 | 142400 | 17449850550 | 40400 | 40400 | 40450 | 40400 | 339 |
| 236 | 20250408 | 142300 | 17436142400 | 40450 | 40450 | 40450 | 40400 | 203 |
| 237 | 20250408 | 142200 | 17427936050 | 40450 | 40350 | 40500 | 40350 | 431 |
| 238 | 20250408 | 142100 | 17410498300 | 40450 | 40500 | 40500 | 40450 | 744 |
| 239 | 20250408 | 142000 | 17380381650 | 40500 | 40350 | 40500 | 40350 | 2061 |
| 240 | 20250408 | 141900 | 17297044500 | 40400 | 40350 | 40400 | 40350 | 389 |
| 241 | 20250408 | 141800 | 17281342550 | 40400 | 40350 | 40400 | 40350 | 922 |
| 242 | 20250408 | 141700 | 17244114000 | 40400 | 40400 | 40450 | 40350 | 217 |
| 243 | 20250408 | 141600 | 17235348900 | 40450 | 40450 | 40450 | 40400 | 988 |
| 244 | 20250408 | 141500 | 17195427400 | 40450 | 40400 | 40450 | 40400 | 809 |
| 245 | 20250408 | 141400 | 17162707150 | 40400 | 40450 | 40450 | 40400 | 876 |
| 246 | 20250408 | 141300 | 17127278450 | 40450 | 40500 | 40500 | 40450 | 184 |
| 247 | 20250408 | 141200 | 17119831150 | 40450 | 40500 | 40500 | 40400 | 859 |
| 248 | 20250408 | 141100 | 17085083450 | 40500 | 40400 | 40500 | 40400 | 1970 |
| 249 | 20250408 | 141000 | 17005407150 | 40400 | 40400 | 40450 | 40400 | 230 |
| 250 | 20250408 | 140900 | 16996109650 | 40400 | 40450 | 40450 | 40400 | 227 |
| 251 | 20250408 | 140800 | 16986937650 | 40450 | 40450 | 40450 | 40350 | 679 |
| 252 | 20250408 | 140700 | 16959524950 | 40400 | 40450 | 40450 | 40350 | 324 |
| 253 | 20250408 | 140600 | 16946435000 | 40400 | 40500 | 40550 | 40400 | 1897 |
| 254 | 20250408 | 140500 | 16869699500 | 40500 | 40550 | 40550 | 40500 | 521 |
| 255 | 20250408 | 140400 | 16848579700 | 40500 | 40600 | 40600 | 40500 | 1116 |
| 256 | 20250408 | 140300 | 16803323350 | 40600 | 40550 | 40600 | 40550 | 495 |
| 257 | 20250408 | 140200 | 16783245900 | 40500 | 40450 | 40550 | 40450 | 1026 |
| 258 | 20250408 | 140100 | 16741688550 | 40500 | 40450 | 40500 | 40450 | 676 |
| 259 | 20250408 | 140000 | 16714313700 | 40450 | 40500 | 40500 | 40450 | 252 |
| 260 | 20250408 | 135900 | 16704115300 | 40500 | 40500 | 40500 | 40450 | 292 |
| 261 | 20250408 | 135800 | 16692300900 | 40500 | 40500 | 40550 | 40450 | 494 |
| 262 | 20250408 | 135700 | 16672300300 | 40550 | 40500 | 40600 | 40500 | 1571 |
| 263 | 20250408 | 135600 | 16608638050 | 40550 | 40450 | 40550 | 40400 | 2230 |
| 264 | 20250408 | 135500 | 16518330800 | 40450 | 40500 | 40500 | 40450 | 704 |
| 265 | 20250408 | 135400 | 16489848650 | 40500 | 40500 | 40500 | 40450 | 494 |
| 266 | 20250408 | 135300 | 16469856200 | 40550 | 40450 | 40550 | 40400 | 859 |
| 267 | 20250408 | 135200 | 16435082500 | 40500 | 40550 | 40650 | 40400 | 1696 |
| 268 | 20250408 | 135100 | 16366468650 | 40550 | 40300 | 40650 | 40300 | 5000 |
| 269 | 20250408 | 135000 | 16164645250 | 40250 | 40300 | 40350 | 40250 | 1024 |
| 270 | 20250408 | 134900 | 16123377700 | 40300 | 40350 | 40350 | 40300 | 287 |
| 271 | 20250408 | 134800 | 16111810000 | 40350 | 40350 | 40350 | 40300 | 146 |
| 272 | 20250408 | 134700 | 16105925800 | 40300 | 40200 | 40350 | 40200 | 603 |
| 273 | 20250408 | 134600 | 16081641750 | 40250 | 40250 | 40350 | 40200 | 217 |
| 274 | 20250408 | 134500 | 16072906800 | 40250 | 40300 | 40350 | 40250 | 285 |
| 275 | 20250408 | 134400 | 16061431650 | 40350 | 40250 | 40350 | 40250 | 522 |
| 276 | 20250408 | 134300 | 16040398900 | 40350 | 40350 | 40350 | 40200 | 692 |
| 277 | 20250408 | 134200 | 16012542350 | 40350 | 40300 | 40350 | 40300 | 15 |
| 278 | 20250408 | 134100 | 16011937600 | 40350 | 40300 | 40350 | 40250 | 1519 |
| 279 | 20250408 | 134000 | 15950697200 | 40300 | 40200 | 40350 | 40150 | 2397 |
| 280 | 20250408 | 133900 | 15854212150 | 40200 | 40200 | 40250 | 40200 | 269 |
| 281 | 20250408 | 133800 | 15843396350 | 40200 | 40200 | 40250 | 40200 | 171 |
| 282 | 20250408 | 133700 | 15836521600 | 40200 | 40250 | 40250 | 40200 | 851 |
| 283 | 20250408 | 133600 | 15802273900 | 40300 | 40200 | 40300 | 40150 | 2502 |
| 284 | 20250408 | 133500 | 15701689600 | 40200 | 40300 | 40300 | 40200 | 524 |
| 285 | 20250408 | 133400 | 15680602350 | 40250 | 40200 | 40300 | 40200 | 3019 |
| 286 | 20250408 | 133300 | 15559085600 | 40200 | 40300 | 40350 | 40200 | 1612 |
| 287 | 20250408 | 133200 | 15494172250 | 40300 | 40300 | 40350 | 40300 | 184 |
| 288 | 20250408 | 133100 | 15486754850 | 40300 | 40300 | 40350 | 40300 | 309 |
| 289 | 20250408 | 133000 | 15474299300 | 40325 | 40350 | 40350 | 40300 | 271 |
| 290 | 20250408 | 132900 | 15463376650 | 40300 | 40350 | 40375 | 40300 | 994 |
| 291 | 20250408 | 132800 | 15423272575 | 40350 | 40425 | 40425 | 40350 | 225 |
| 292 | 20250408 | 132700 | 15414186100 | 40425 | 40400 | 40450 | 40400 | 328 |
| 293 | 20250408 | 132600 | 15400933500 | 40425 | 40350 | 40450 | 40350 | 1345 |
| 294 | 20250408 | 132500 | 15346598175 | 40350 | 40400 | 40450 | 40350 | 847 |
| 295 | 20250408 | 132400 | 15312380975 | 40450 | 40400 | 40450 | 40400 | 676 |
| 296 | 20250408 | 132300 | 15285063650 | 40400 | 40400 | 40450 | 40400 | 117 |
| 297 | 20250408 | 132200 | 15280333950 | 40400 | 40400 | 40450 | 40400 | 86 |
| 298 | 20250408 | 132100 | 15276857350 | 40450 | 40400 | 40450 | 40400 | 1084 |
| 299 | 20250408 | 132000 | 15233055200 | 40400 | 40500 | 40500 | 40400 | 36 |
| 300 | 20250408 | 131900 | 15231598400 | 40500 | 40450 | 40550 | 40450 | 431 |
| 301 | 20250408 | 131800 | 15214158200 | 40450 | 40450 | 40550 | 40400 | 742 |
| 302 | 20250408 | 131700 | 15184143200 | 40450 | 40450 | 40550 | 40450 | 392 |
| 303 | 20250408 | 131600 | 15168284100 | 40450 | 40450 | 40550 | 40450 | 835 |
| 304 | 20250408 | 131500 | 15134489300 | 40400 | 40425 | 40450 | 40400 | 1614 |
| 305 | 20250408 | 131400 | 15069222275 | 40450 | 40450 | 40450 | 40400 | 44 |
| 306 | 20250408 | 131300 | 15067443625 | 40400 | 40400 | 40450 | 40400 | 427 |
| 307 | 20250408 | 131200 | 15050177275 | 40400 | 40400 | 40450 | 40400 | 423 |
| 308 | 20250408 | 131100 | 15033087825 | 40400 | 40400 | 40450 | 40400 | 228 |
| 309 | 20250408 | 131000 | 15023872875 | 40450 | 40450 | 40450 | 40400 | 326 |
| 310 | 20250408 | 130900 | 15010694775 | 40450 | 40400 | 40450 | 40400 | 61 |
| 311 | 20250408 | 130800 | 15008228325 | 40400 | 40550 | 40550 | 40400 | 439 |
| 312 | 20250408 | 130700 | 14990474975 | 40450 | 40450 | 40550 | 40400 | 665 |
| 313 | 20250408 | 130600 | 14963575475 | 40500 | 40400 | 40500 | 40400 | 885 |
| 314 | 20250408 | 130500 | 14927784275 | 40350 | 40350 | 40400 | 40350 | 921 |
| 315 | 20250408 | 130400 | 14890618825 | 40350 | 40350 | 40400 | 40350 | 780 |
| 316 | 20250408 | 130300 | 14859144225 | 40350 | 40300 | 40400 | 40250 | 1173 |
| 317 | 20250408 | 130200 | 14811844625 | 40300 | 40350 | 40350 | 40300 | 500 |
| 318 | 20250408 | 130100 | 14791684750 | 40350 | 40375 | 40400 | 40350 | 53 |
| 319 | 20250408 | 130000 | 14789545850 | 40400 | 40300 | 40450 | 40300 | 1234 |
| 320 | 20250408 | 125900 | 14739740700 | 40350 | 40350 | 40350 | 40350 | 1 |
| 321 | 20250408 | 125800 | 14739700350 | 40350 | 40300 | 40350 | 40250 | 2516 |
| 322 | 20250408 | 125700 | 14638339750 | 40250 | 40250 | 40300 | 40250 | 206 |
| 323 | 20250408 | 125600 | 14630045400 | 40250 | 40300 | 40300 | 40250 | 614 |
| 324 | 20250408 | 125500 | 14605319900 | 40250 | 40300 | 40300 | 40250 | 268 |
| 325 | 20250408 | 125400 | 14594530150 | 40300 | 40250 | 40300 | 40200 | 621 |
| 326 | 20250408 | 125300 | 14569537300 | 40250 | 40300 | 40300 | 40250 | 1027 |
| 327 | 20250408 | 125200 | 14528194350 | 40300 | 40250 | 40350 | 40200 | 3404 |
| 328 | 20250408 | 125100 | 14391178650 | 40200 | 40250 | 40300 | 40200 | 833 |
| 329 | 20250408 | 125000 | 14357654900 | 40300 | 40400 | 40400 | 40250 | 1067 |
| 330 | 20250408 | 124900 | 14314634450 | 40400 | 40250 | 40400 | 40250 | 1510 |
| 331 | 20250408 | 124800 | 14253749350 | 40300 | 40350 | 40400 | 40250 | 2320 |
| 332 | 20250408 | 124700 | 14160223000 | 40400 | 40350 | 40450 | 40350 | 872 |
| 333 | 20250408 | 124600 | 14125033650 | 40350 | 40450 | 40450 | 40350 | 314 |
| 334 | 20250408 | 124500 | 14112348900 | 40450 | 40450 | 40450 | 40400 | 373 |
| 335 | 20250408 | 124400 | 14097275550 | 40450 | 40450 | 40450 | 40400 | 295 |
| 336 | 20250408 | 124300 | 14085344600 | 40450 | 40500 | 40500 | 40450 | 87 |
| 337 | 20250408 | 124200 | 14081825400 | 40450 | 40500 | 40500 | 40450 | 37 |
| 338 | 20250408 | 124100 | 14080327700 | 40500 | 40600 | 40600 | 40500 | 626 |
| 339 | 20250408 | 124000 | 14054936025 | 40600 | 40500 | 40600 | 40500 | 1745 |
| 340 | 20250408 | 123900 | 13984223475 | 40500 | 40450 | 40500 | 40450 | 82 |
| 341 | 20250408 | 123800 | 13980903975 | 40450 | 40500 | 40500 | 40450 | 267 |
| 342 | 20250408 | 123700 | 13970092325 | 40500 | 40550 | 40550 | 40500 | 353 |
| 343 | 20250408 | 123600 | 13955787725 | 40550 | 40500 | 40550 | 40500 | 398 |
| 344 | 20250408 | 123500 | 13939650975 | 40550 | 40600 | 40600 | 40500 | 533 |
| 345 | 20250408 | 123400 | 13918039075 | 40550 | 40700 | 40750 | 40550 | 715 |
| 346 | 20250408 | 123300 | 13888949300 | 40700 | 40750 | 40750 | 40650 | 510 |
| 347 | 20250408 | 123200 | 13868193500 | 40750 | 40750 | 40800 | 40750 | 312 |
| 348 | 20250408 | 123100 | 13855478500 | 40750 | 40650 | 40750 | 40650 | 537 |
| 349 | 20250408 | 123000 | 13833619600 | 40700 | 40650 | 40700 | 40650 | 531 |
| 350 | 20250408 | 122900 | 13812027950 | 40600 | 40600 | 40600 | 40550 | 52 |
| 351 | 20250408 | 122800 | 13809917400 | 40550 | 40550 | 40650 | 40550 | 957 |
| 352 | 20250408 | 122700 | 13771064050 | 40600 | 40500 | 40600 | 40450 | 1074 |
| 353 | 20250408 | 122600 | 13727559200 | 40450 | 40450 | 40500 | 40450 | 259 |
| 354 | 20250408 | 122500 | 13717077350 | 40450 | 40450 | 40500 | 40450 | 162 |
| 355 | 20250408 | 122400 | 13710523050 | 40500 | 40450 | 40500 | 40450 | 174 |
| 356 | 20250408 | 122300 | 13703480950 | 40450 | 40450 | 40500 | 40450 | 184 |
| 357 | 20250408 | 122200 | 13696033850 | 40500 | 40500 | 40500 | 40450 | 150 |
| 358 | 20250408 | 122100 | 13689963850 | 40500 | 40500 | 40550 | 40400 | 274 |
| 359 | 20250408 | 122000 | 13678868250 | 40550 | 40500 | 40550 | 40400 | 404 |
| 360 | 20250408 | 121900 | 13662531950 | 40550 | 40400 | 40550 | 40400 | 1384 |
| 361 | 20250408 | 121800 | 13606531500 | 40450 | 40400 | 40450 | 40400 | 681 |
| 362 | 20250408 | 121700 | 13579016550 | 40450 | 40350 | 40450 | 40350 | 1345 |
| 363 | 20250408 | 121600 | 13524675350 | 40400 | 40450 | 40450 | 40350 | 738 |
| 364 | 20250408 | 121500 | 13494860350 | 40400 | 40400 | 40450 | 40400 | 288 |
| 365 | 20250408 | 121400 | 13483221450 | 40450 | 40450 | 40500 | 40400 | 544 |
| 366 | 20250408 | 121300 | 13461217100 | 40500 | 40450 | 40500 | 40450 | 207 |
| 367 | 20250408 | 121200 | 13452838950 | 40500 | 40500 | 40500 | 40500 | 443 |
| 368 | 20250408 | 121100 | 13434897450 | 40450 | 40500 | 40550 | 40450 | 679 |
| 369 | 20250408 | 121000 | 13407397450 | 40500 | 40550 | 40550 | 40500 | 111 |
| 370 | 20250408 | 120900 | 13402899400 | 40550 | 40500 | 40550 | 40500 | 204 |
| 371 | 20250408 | 120800 | 13394635550 | 40500 | 40550 | 40550 | 40500 | 58 |
| 372 | 20250408 | 120700 | 13392285200 | 40550 | 40550 | 40550 | 40550 | 245 |
| 373 | 20250408 | 120600 | 13382350450 | 40550 | 40550 | 40600 | 40550 | 400 |
| 374 | 20250408 | 120500 | 13366130400 | 40600 | 40550 | 40600 | 40550 | 1364 |
| 375 | 20250408 | 120400 | 13310815650 | 40400 | 40350 | 40500 | 40350 | 1736 |
| 376 | 20250408 | 120300 | 13240604300 | 40350 | 40500 | 40500 | 40350 | 2268 |
| 377 | 20250408 | 120200 | 13148884450 | 40450 | 40500 | 40500 | 40400 | 976 |
| 378 | 20250408 | 120100 | 13109400450 | 40450 | 40450 | 40500 | 40450 | 158 |
| 379 | 20250408 | 120000 | 13103006300 | 40500 | 40500 | 40500 | 40500 | 227 |
| 380 | 20250408 | 115900 | 13093812800 | 40500 | 40450 | 40500 | 40450 | 119 |
| 381 | 20250408 | 115800 | 13088995500 | 40500 | 40550 | 40550 | 40500 | 233 |
| 382 | 20250408 | 115700 | 13079558200 | 40500 | 40500 | 40550 | 40500 | 391 |
| 383 | 20250408 | 115600 | 13063722250 | 40500 | 40500 | 40550 | 40500 | 510 |
| 384 | 20250408 | 115500 | 13043063400 | 40500 | 40550 | 40550 | 40500 | 1372 |
| 385 | 20250408 | 115400 | 12987495700 | 40500 | 40500 | 40550 | 40500 | 135 |
| 386 | 20250408 | 115300 | 12982027800 | 40550 | 40500 | 40550 | 40500 | 1182 |
| 387 | 20250408 | 115200 | 12934130225 | 40500 | 40500 | 40550 | 40500 | 369 |
| 388 | 20250408 | 115100 | 12919184425 | 40550 | 40500 | 40550 | 40500 | 370 |
| 389 | 20250408 | 115000 | 12904195375 | 40550 | 40550 | 40550 | 40500 | 336 |
| 390 | 20250408 | 114900 | 12890583175 | 40500 | 40550 | 40600 | 40500 | 764 |
| 391 | 20250408 | 114800 | 12859608025 | 40600 | 40550 | 40600 | 40550 | 141 |
| 392 | 20250408 | 114700 | 12853886425 | 40550 | 40600 | 40600 | 40550 | 160 |
| 393 | 20250408 | 114600 | 12847394625 | 40600 | 40650 | 40650 | 40600 | 284 |
| 394 | 20250408 | 114500 | 12835860775 | 40650 | 40600 | 40650 | 40600 | 1190 |
| 395 | 20250408 | 114400 | 12787542325 | 40550 | 40550 | 40600 | 40500 | 910 |
| 396 | 20250408 | 114300 | 12750644175 | 40550 | 40650 | 40700 | 40500 | 2837 |
| 397 | 20250408 | 114200 | 12635426225 | 40650 | 40725 | 40750 | 40650 | 931 |
| 398 | 20250408 | 114100 | 12597535075 | 40700 | 40750 | 40750 | 40700 | 116 |
| 399 | 20250408 | 114000 | 12592810775 | 40750 | 40750 | 40750 | 40700 | 166 |
| 400 | 20250408 | 113900 | 12586047425 | 40700 | 40750 | 40750 | 40700 | 1134 |
| 401 | 20250408 | 113800 | 12539837925 | 40750 | 40750 | 40750 | 40700 | 138 |
| 402 | 20250408 | 113700 | 12534219175 | 40750 | 40700 | 40800 | 40700 | 1351 |
| 403 | 20250408 | 113600 | 12479171875 | 40750 | 40700 | 40750 | 40700 | 148 |
| 404 | 20250408 | 113500 | 12473144125 | 40700 | 40750 | 40750 | 40700 | 164 |
| 405 | 20250408 | 113400 | 12466463825 | 40750 | 40750 | 40750 | 40750 | 178 |
| 406 | 20250408 | 113300 | 12459210325 | 40800 | 40700 | 40850 | 40700 | 1279 |
| 407 | 20250408 | 113200 | 12407082025 | 40700 | 40700 | 40850 | 40700 | 3134 |
| 408 | 20250408 | 113100 | 12279350875 | 40750 | 40800 | 40800 | 40700 | 3067 |
| 409 | 20250408 | 113000 | 12154437875 | 40800 | 40800 | 40850 | 40800 | 481 |
| 410 | 20250408 | 112900 | 12134795025 | 40800 | 40800 | 40850 | 40800 | 120 |
| 411 | 20250408 | 112800 | 12129896775 | 40850 | 40850 | 40850 | 40800 | 442 |
| 412 | 20250408 | 112700 | 12111841925 | 40850 | 40800 | 40850 | 40800 | 179 |
| 413 | 20250408 | 112600 | 12104537225 | 40800 | 40800 | 40850 | 40800 | 214 |
| 414 | 20250408 | 112500 | 12095799300 | 40850 | 40850 | 40850 | 40800 | 317 |
| 415 | 20250408 | 112400 | 12082851675 | 40850 | 40800 | 40850 | 40800 | 263 |
| 416 | 20250408 | 112300 | 12072116575 | 40850 | 40875 | 40900 | 40800 | 525 |
| 417 | 20250408 | 112200 | 12050671425 | 40900 | 40875 | 40900 | 40875 | 942 |
| 418 | 20250408 | 112100 | 12012143850 | 40875 | 40800 | 40900 | 40800 | 1399 |
| 419 | 20250408 | 112000 | 11955007025 | 40800 | 40800 | 40850 | 40750 | 1431 |
| 420 | 20250408 | 111900 | 11896640025 | 40850 | 40850 | 40850 | 40800 | 243 |
| 421 | 20250408 | 111800 | 11886715925 | 40850 | 40850 | 40850 | 40800 | 162 |
| 422 | 20250408 | 111700 | 11880101225 | 40850 | 40850 | 40850 | 40850 | 448 |
| 423 | 20250408 | 111600 | 11861800425 | 40800 | 40800 | 40900 | 40750 | 1523 |
| 424 | 20250408 | 111500 | 11799618075 | 40800 | 40850 | 40900 | 40800 | 655 |
| 425 | 20250408 | 111400 | 11772868675 | 40850 | 40800 | 40900 | 40750 | 1633 |
| 426 | 20250408 | 111300 | 11706213675 | 40750 | 40700 | 40800 | 40700 | 1375 |
| 427 | 20250408 | 111200 | 11650171825 | 40750 | 40750 | 40750 | 40700 | 486 |
| 428 | 20250408 | 111100 | 11630385825 | 40700 | 40750 | 40750 | 40650 | 1126 |
| 429 | 20250408 | 111000 | 11584552475 | 40750 | 40700 | 40750 | 40650 | 1675 |
| 430 | 20250408 | 110900 | 11516351575 | 40700 | 40750 | 40800 | 40700 | 517 |
| 431 | 20250408 | 110800 | 11495291775 | 40800 | 40750 | 40800 | 40700 | 1051 |
| 432 | 20250408 | 110700 | 11452473525 | 40700 | 40800 | 40800 | 40700 | 1467 |
| 433 | 20250408 | 110600 | 11392709775 | 40800 | 40900 | 40900 | 40750 | 3664 |
| 434 | 20250408 | 110500 | 11243137375 | 40850 | 40850 | 40900 | 40850 | 1799 |
| 435 | 20250408 | 110400 | 11169637575 | 40850 | 40850 | 40850 | 40800 | 2152 |
| 436 | 20250408 | 110300 | 11081743925 | 40850 | 41000 | 41000 | 40850 | 4663 |
| 437 | 20250408 | 110200 | 10891009225 | 41000 | 41200 | 41200 | 41000 | 1912 |
| 438 | 20250408 | 110100 | 10812471575 | 41100 | 41200 | 41250 | 41050 | 2035 |
| 439 | 20250408 | 110000 | 10728754375 | 41200 | 41500 | 41500 | 41200 | 2500 |
| 440 | 20250408 | 105900 | 10625472825 | 41500 | 41450 | 41500 | 41300 | 963 |
| 441 | 20250408 | 105800 | 10585595725 | 41450 | 41350 | 41550 | 41350 | 1216 |
| 442 | 20250408 | 105700 | 10535198125 | 41350 | 41500 | 41500 | 41300 | 1203 |
| 443 | 20250408 | 105600 | 10485356525 | 41500 | 41350 | 41550 | 41350 | 1432 |
| 444 | 20250408 | 105500 | 10426011275 | 41550 | 41450 | 41550 | 41400 | 1461 |
| 445 | 20250408 | 105400 | 10365410475 | 41500 | 41400 | 41500 | 41400 | 625 |
| 446 | 20250408 | 105300 | 10339511575 | 41400 | 41400 | 41450 | 41250 | 1008 |
| 447 | 20250408 | 105200 | 10297789975 | 41350 | 41300 | 41450 | 41300 | 1332 |
| 448 | 20250408 | 105100 | 10242696725 | 41300 | 41400 | 41400 | 41250 | 1487 |
| 449 | 20250408 | 105000 | 10181247675 | 41450 | 41450 | 41450 | 41300 | 1184 |
| 450 | 20250408 | 104900 | 10132252675 | 41400 | 41400 | 41500 | 41350 | 1281 |
| 451 | 20250408 | 104800 | 10079204475 | 41350 | 41400 | 41500 | 41350 | 1246 |
| 452 | 20250408 | 104700 | 10027605925 | 41350 | 41400 | 41400 | 41350 | 1382 |
| 453 | 20250408 | 104600 | 9970401425 | 41400 | 41400 | 41500 | 41350 | 1509 |
| 454 | 20250408 | 104500 | 9907903425 | 41500 | 41450 | 41500 | 41400 | 1210 |
| 455 | 20250408 | 104400 | 9857733875 | 41500 | 41450 | 41500 | 41400 | 1193 |
| 456 | 20250408 | 104300 | 9808268725 | 41450 | 41450 | 41550 | 41450 | 1444 |
| 457 | 20250408 | 104200 | 9748340025 | 41450 | 41500 | 41500 | 41450 | 1054 |
| 458 | 20250408 | 104100 | 9704622275 | 41450 | 41400 | 41450 | 41400 | 1132 |
| 459 | 20250408 | 104000 | 9657715175 | 41400 | 41400 | 41450 | 41350 | 1979 |
| 460 | 20250408 | 103900 | 9575704475 | 41400 | 41350 | 41400 | 41300 | 969 |
| 461 | 20250408 | 103800 | 9535614775 | 41350 | 41350 | 41400 | 41300 | 1150 |
| 462 | 20250408 | 103700 | 9488030325 | 41350 | 41300 | 41350 | 41200 | 1362 |
| 463 | 20250408 | 103600 | 9431757775 | 41350 | 41250 | 41400 | 41250 | 1156 |
| 464 | 20250408 | 103500 | 9383989725 | 41300 | 41250 | 41300 | 41200 | 1315 |
| 465 | 20250408 | 103400 | 9329745475 | 41250 | 41350 | 41450 | 41250 | 1212 |
| 466 | 20250408 | 103300 | 9279639875 | 41350 | 41400 | 41400 | 41300 | 1383 |
| 467 | 20250408 | 103200 | 9222421200 | 41400 | 41250 | 41400 | 41200 | 1569 |
| 468 | 20250408 | 103100 | 9157680450 | 41400 | 41300 | 41400 | 41250 | 896 |
| 469 | 20250408 | 103000 | 9120629100 | 41300 | 41200 | 41350 | 41200 | 973 |
| 470 | 20250408 | 102900 | 9080477350 | 41250 | 41250 | 41300 | 41200 | 985 |
| 471 | 20250408 | 102800 | 9039824200 | 41250 | 41300 | 41350 | 41250 | 1177 |
| 472 | 20250408 | 102700 | 8991244100 | 41300 | 41350 | 41350 | 41300 | 1013 |
| 473 | 20250408 | 102600 | 8949382150 | 41350 | 41300 | 41400 | 41300 | 1097 |
| 474 | 20250408 | 102500 | 8903999300 | 41350 | 41350 | 41350 | 41300 | 1145 |
| 475 | 20250408 | 102400 | 8856684350 | 41300 | 41350 | 41450 | 41300 | 1041 |
| 476 | 20250408 | 102300 | 8813608600 | 41350 | 41350 | 41400 | 41250 | 1097 |
| 477 | 20250408 | 102200 | 8768258600 | 41350 | 41200 | 41350 | 41200 | 1226 |
| 478 | 20250408 | 102100 | 8717632500 | 41150 | 41250 | 41300 | 41100 | 2061 |
| 479 | 20250408 | 102000 | 8632696050 | 41250 | 41200 | 41300 | 41200 | 1354 |
| 480 | 20250408 | 101900 | 8576815100 | 41200 | 41100 | 41300 | 41100 | 1080 |
| 481 | 20250408 | 101800 | 8532326100 | 41150 | 41200 | 41300 | 41150 | 868 |
| 482 | 20250408 | 101700 | 8496511650 | 41200 | 41250 | 41300 | 41100 | 1370 |
| 483 | 20250408 | 101600 | 8440078100 | 41300 | 41200 | 41350 | 41200 | 931 |
| 484 | 20250408 | 101500 | 8401663700 | 41350 | 41300 | 41350 | 41050 | 1739 |
| 485 | 20250408 | 101400 | 8329913250 | 41300 | 41100 | 41300 | 41100 | 1046 |
| 486 | 20250408 | 101300 | 8286780150 | 41250 | 41050 | 41250 | 41000 | 1107 |
| 487 | 20250408 | 101200 | 8241267850 | 41050 | 41100 | 41250 | 40950 | 1274 |
| 488 | 20250408 | 101100 | 8188909300 | 41100 | 41100 | 41200 | 41000 | 1192 |
| 489 | 20250408 | 101000 | 8139939750 | 41050 | 41050 | 41100 | 41000 | 901 |
| 490 | 20250408 | 100900 | 8102945750 | 41050 | 40950 | 41050 | 40900 | 2111 |
| 491 | 20250408 | 100800 | 8016407800 | 40950 | 40950 | 41000 | 40900 | 1985 |
| 492 | 20250408 | 100700 | 7935107700 | 40950 | 41100 | 41100 | 40950 | 1983 |
| 493 | 20250408 | 100600 | 7853725950 | 41100 | 41050 | 41150 | 40950 | 1401 |
| 494 | 20250408 | 100500 | 7796237550 | 40950 | 40950 | 41050 | 40850 | 1333 |
| 495 | 20250408 | 100400 | 7741629725 | 41000 | 40900 | 41000 | 40850 | 1391 |
| 496 | 20250408 | 100300 | 7684694375 | 40900 | 40900 | 41000 | 40850 | 2374 |
| 497 | 20250408 | 100200 | 7587567975 | 40900 | 40900 | 40950 | 40750 | 5685 |
| 498 | 20250408 | 100100 | 7355430200 | 40950 | 40950 | 41050 | 40850 | 2407 |
| 499 | 20250408 | 100000 | 7256907650 | 40950 | 41050 | 41100 | 40900 | 3298 |
| 500 | 20250408 | 095900 | 7121788300 | 41050 | 41200 | 41300 | 40950 | 7738 |
| 501 | 20250408 | 095800 | 6804174000 | 41150 | 41150 | 41300 | 41150 | 1511 |
| 502 | 20250408 | 095700 | 6741902150 | 41200 | 41350 | 41400 | 41150 | 2145 |
| 503 | 20250408 | 095600 | 6653417300 | 41300 | 41300 | 41450 | 41250 | 1851 |
| 504 | 20250408 | 095500 | 6576851550 | 41300 | 41350 | 41400 | 41200 | 2126 |
| 505 | 20250408 | 095400 | 6488999500 | 41350 | 41500 | 41500 | 41350 | 1877 |
| 506 | 20250408 | 095300 | 6411210500 | 41450 | 41550 | 41600 | 41450 | 2569 |
| 507 | 20250408 | 095200 | 6304568350 | 41600 | 41550 | 41650 | 41500 | 1915 |
| 508 | 20250408 | 095100 | 6225016800 | 41550 | 41700 | 41800 | 41550 | 2865 |
| 509 | 20250408 | 095000 | 6105737400 | 41700 | 41700 | 41750 | 41650 | 2039 |
| 510 | 20250408 | 094900 | 6020693900 | 41650 | 41700 | 41800 | 41600 | 1829 |
| 511 | 20250408 | 094800 | 5944363500 | 41800 | 41750 | 41800 | 41700 | 1574 |
| 512 | 20250408 | 094700 | 5878653550 | 41800 | 41800 | 41800 | 41700 | 1726 |
| 513 | 20250408 | 094600 | 5806598550 | 41750 | 41650 | 41800 | 41600 | 1212 |
| 514 | 20250408 | 094500 | 5756038150 | 41650 | 41850 | 41900 | 41650 | 2246 |
| 515 | 20250408 | 094400 | 5662190400 | 41900 | 41700 | 41900 | 41650 | 1281 |
| 516 | 20250408 | 094300 | 5608649350 | 41750 | 41700 | 41800 | 41550 | 2849 |
| 517 | 20250408 | 094200 | 5489841050 | 41750 | 41750 | 41900 | 41750 | 2251 |
| 518 | 20250408 | 094100 | 5395736450 | 41800 | 41750 | 41800 | 41700 | 2894 |
| 519 | 20250408 | 094000 | 5274962450 | 41800 | 41750 | 41900 | 41750 | 2080 |
| 520 | 20250408 | 093900 | 5187982500 | 41800 | 41800 | 41850 | 41700 | 2730 |
| 521 | 20250408 | 093800 | 5073941000 | 41800 | 41850 | 41950 | 41800 | 1944 |
| 522 | 20250408 | 093700 | 4992553850 | 41900 | 41900 | 41950 | 41800 | 2270 |
| 523 | 20250408 | 093600 | 4897563100 | 41900 | 41950 | 42000 | 41750 | 1548 |
| 524 | 20250408 | 093500 | 4832706150 | 41950 | 41950 | 42000 | 41750 | 2439 |
| 525 | 20250408 | 093400 | 4730512900 | 41900 | 41950 | 42050 | 41900 | 3256 |
| 526 | 20250408 | 093300 | 4593813850 | 41950 | 41950 | 42050 | 41800 | 3431 |
| 527 | 20250408 | 093200 | 4449939300 | 41950 | 41850 | 42000 | 41800 | 2412 |
| 528 | 20250408 | 093100 | 4348842450 | 41850 | 41750 | 41850 | 41700 | 5391 |
| 529 | 20250408 | 093000 | 4123584500 | 41750 | 41700 | 41800 | 41650 | 2833 |
| 530 | 20250408 | 092900 | 4005398100 | 41650 | 41650 | 41750 | 41600 | 3801 |
| 531 | 20250408 | 092800 | 3847103150 | 41650 | 41550 | 41650 | 41500 | 2754 |
| 532 | 20250408 | 092700 | 3732577900 | 41550 | 41450 | 41550 | 41400 | 1036 |
| 533 | 20250408 | 092600 | 3689609550 | 41500 | 41400 | 41550 | 41350 | 4539 |
| 534 | 20250408 | 092500 | 3501391650 | 41400 | 41300 | 41500 | 41300 | 1198 |
| 535 | 20250408 | 092400 | 3451808200 | 41200 | 41350 | 41350 | 41200 | 798 |
| 536 | 20250408 | 092300 | 3418864950 | 41350 | 41250 | 41400 | 41200 | 654 |
| 537 | 20250408 | 092200 | 3391843900 | 41250 | 41400 | 41400 | 41150 | 3653 |
| 538 | 20250408 | 092100 | 3241148500 | 41350 | 41200 | 41450 | 41200 | 2473 |
| 539 | 20250408 | 092000 | 3138873000 | 41250 | 41200 | 41300 | 41150 | 2039 |
| 540 | 20250408 | 091900 | 3054789950 | 41250 | 41150 | 41250 | 41000 | 2712 |
| 541 | 20250408 | 091800 | 2943020300 | 41150 | 40850 | 41200 | 40850 | 1666 |
| 542 | 20250408 | 091700 | 2874693150 | 40850 | 41000 | 41100 | 40800 | 3958 |
| 543 | 20250408 | 091600 | 2712602450 | 41000 | 41200 | 41250 | 40950 | 7592 |
| 544 | 20250408 | 091500 | 2400902700 | 41250 | 41250 | 41250 | 41150 | 1317 |
| 545 | 20250408 | 091400 | 2346643500 | 41200 | 41225 | 41350 | 41150 | 1420 |
| 546 | 20250408 | 091300 | 2288075200 | 41200 | 41250 | 41350 | 41150 | 2721 |
| 547 | 20250408 | 091200 | 2175824500 | 41250 | 41500 | 41550 | 41250 | 1016 |
| 548 | 20250408 | 091100 | 2133731500 | 41450 | 41500 | 41550 | 41450 | 1568 |
| 549 | 20250408 | 091000 | 2068659950 | 41450 | 41400 | 41500 | 41300 | 1276 |
| 550 | 20250408 | 090900 | 2015815950 | 41300 | 41200 | 41350 | 41150 | 1953 |
| 551 | 20250408 | 090800 | 1935164950 | 41200 | 41200 | 41350 | 41100 | 2072 |
| 552 | 20250408 | 090700 | 1849729050 | 41200 | 41200 | 41350 | 41100 | 1548 |
| 553 | 20250408 | 090600 | 1785929750 | 41250 | 41100 | 41350 | 41050 | 3720 |
| 554 | 20250408 | 090500 | 1632873900 | 41100 | 41450 | 41550 | 41100 | 2888 |
| 555 | 20250408 | 090400 | 1513705550 | 41400 | 41750 | 41750 | 41350 | 2248 |
| 556 | 20250408 | 090300 | 1420263925 | 41750 | 41700 | 41800 | 41600 | 4489 |
| 557 | 20250408 | 090200 | 1232881425 | 41700 | 41500 | 41850 | 41450 | 7802 |
| 558 | 20250408 | 090100 | 907748575 | 41500 | 41150 | 41500 | 41100 | 5241 |
| 559 | 20250408 | 090000 | 691109700 | 41100 | 41200 | 41550 | 40950 | 16763 |