27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 181700 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 3633 |
| 3 | 20250430 | 181600 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20250430 | 181500 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20250430 | 181400 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20250430 | 181300 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20250430 | 181200 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20250430 | 181100 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20250430 | 181000 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20250430 | 180900 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20250430 | 180800 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20250430 | 180700 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20250430 | 180600 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20250430 | 180500 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20250430 | 180400 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20250430 | 180300 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20250430 | 180200 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20250430 | 180100 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20250430 | 180000 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20250430 | 175900 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20250430 | 175800 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20250430 | 175700 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20250430 | 175600 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20250430 | 175500 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20250430 | 175400 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20250430 | 175300 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20250430 | 175200 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20250430 | 175100 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20250430 | 175000 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20250430 | 174900 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20250430 | 174800 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20250430 | 174700 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 3633 |
| 33 | 20250430 | 174600 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20250430 | 174500 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20250430 | 174400 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20250430 | 174300 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20250430 | 174200 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20250430 | 174100 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20250430 | 174000 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20250430 | 173900 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20250430 | 173800 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20250430 | 173700 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20250430 | 173600 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20250430 | 173500 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20250430 | 173400 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20250430 | 173300 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20250430 | 173200 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20250430 | 173100 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20250430 | 173000 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20250430 | 172900 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20250430 | 172800 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20250430 | 172700 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20250430 | 172600 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20250430 | 172500 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20250430 | 172400 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20250430 | 172300 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20250430 | 172200 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20250430 | 172100 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20250430 | 172000 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20250430 | 171900 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20250430 | 171800 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20250430 | 171700 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 3633 |
| 63 | 20250430 | 171600 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20250430 | 171500 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20250430 | 171400 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20250430 | 171300 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20250430 | 171200 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20250430 | 171100 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20250430 | 171000 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20250430 | 170900 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20250430 | 170800 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20250430 | 170700 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20250430 | 170600 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20250430 | 170500 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20250430 | 170400 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20250430 | 170300 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20250430 | 170200 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20250430 | 170100 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20250430 | 170000 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20250430 | 165900 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20250430 | 165800 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20250430 | 165700 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20250430 | 165600 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20250430 | 165500 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20250430 | 165400 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20250430 | 165300 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20250430 | 165200 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20250430 | 165100 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20250430 | 165000 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20250430 | 164900 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20250430 | 164800 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20250430 | 164700 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 3633 |
| 93 | 20250430 | 164600 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20250430 | 164500 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20250430 | 164400 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20250430 | 164300 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20250430 | 164200 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20250430 | 164100 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20250430 | 164000 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20250430 | 163900 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20250430 | 163800 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20250430 | 163700 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20250430 | 163600 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20250430 | 163500 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20250430 | 163400 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20250430 | 163300 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20250430 | 163200 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20250430 | 163100 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20250430 | 163000 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20250430 | 162900 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20250430 | 162800 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20250430 | 162700 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20250430 | 162600 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20250430 | 162500 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20250430 | 162400 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20250430 | 162300 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20250430 | 162200 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20250430 | 162100 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20250430 | 162000 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20250430 | 161900 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20250430 | 161800 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20250430 | 161700 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 3633 |
| 123 | 20250430 | 161600 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20250430 | 161500 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20250430 | 161400 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20250430 | 161300 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20250430 | 161200 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20250430 | 161100 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20250430 | 161000 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20250430 | 160900 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20250430 | 160800 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20250430 | 160700 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20250430 | 160600 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20250430 | 160500 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20250430 | 160400 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20250430 | 160300 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20250430 | 160200 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20250430 | 160100 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20250430 | 160000 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20250430 | 155900 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20250430 | 155800 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20250430 | 155700 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20250430 | 155600 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20250430 | 155500 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20250430 | 155400 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20250430 | 155300 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20250430 | 155200 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20250430 | 155100 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20250430 | 155000 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20250430 | 154900 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20250430 | 154800 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20250430 | 154700 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 3633 |
| 153 | 20250430 | 154600 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20250430 | 154500 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20250430 | 154400 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20250430 | 154300 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20250430 | 154200 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20250430 | 154100 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20250430 | 154000 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20250430 | 153900 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20250430 | 153800 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20250430 | 153700 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20250430 | 153600 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20250430 | 153500 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20250430 | 153400 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20250430 | 153300 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20250430 | 153200 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20250430 | 153100 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20250430 | 153000 | 1216364000 | 7170 | 7170 | 7170 | 7170 | 3633 |
| 170 | 20250430 | 152900 | 1190315390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20250430 | 152800 | 1190315390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20250430 | 152700 | 1190315390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20250430 | 152600 | 1190315390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20250430 | 152500 | 1190315390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20250430 | 152400 | 1190315390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20250430 | 152300 | 1190315390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20250430 | 152200 | 1190315390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20250430 | 152100 | 1190315390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20250430 | 152000 | 1190315390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20250430 | 151900 | 1190315390 | 7170 | 7180 | 7180 | 7160 | 224 |
| 181 | 20250430 | 151800 | 1188710660 | 7170 | 7180 | 7190 | 7170 | 256 |
| 182 | 20250430 | 151700 | 1186873170 | 7190 | 7190 | 7190 | 7180 | 165 |
| 183 | 20250430 | 151600 | 1185688440 | 7180 | 7190 | 7190 | 7180 | 219 |
| 184 | 20250430 | 151500 | 1184115030 | 7190 | 7180 | 7190 | 7180 | 217 |
| 185 | 20250430 | 151400 | 1182556880 | 7180 | 7160 | 7180 | 7160 | 1410 |
| 186 | 20250430 | 151300 | 1172438180 | 7180 | 7180 | 7180 | 7180 | 31 |
| 187 | 20250430 | 151200 | 1172215600 | 7180 | 7180 | 7180 | 7180 | 2 |
| 188 | 20250430 | 151100 | 1172201240 | 7160 | 7170 | 7170 | 7160 | 1619 |
| 189 | 20250430 | 151000 | 1160603760 | 7180 | 7170 | 7180 | 7170 | 447 |
| 190 | 20250430 | 150900 | 1157398360 | 7180 | 7180 | 7180 | 7180 | 1 |
| 191 | 20250430 | 150800 | 1157391180 | 7170 | 7180 | 7180 | 7170 | 138 |
| 192 | 20250430 | 150700 | 1156400980 | 7180 | 7180 | 7190 | 7180 | 427 |
| 193 | 20250430 | 150600 | 1153335110 | 7190 | 7190 | 7190 | 7190 | 1 |
| 194 | 20250430 | 150500 | 1153327920 | 7170 | 7190 | 7190 | 7170 | 246 |
| 195 | 20250430 | 150400 | 1151563670 | 7190 | 7180 | 7190 | 7180 | 772 |
| 196 | 20250430 | 150300 | 1146019620 | 7190 | 7190 | 7190 | 7190 | 1 |
| 197 | 20250430 | 150200 | 1146012430 | 7190 | 7190 | 7190 | 7190 | 1 |
| 198 | 20250430 | 150100 | 1146005240 | 7180 | 7180 | 7180 | 7180 | 238 |
| 199 | 20250430 | 150000 | 1144296400 | 7200 | 7170 | 7200 | 7170 | 537 |
| 200 | 20250430 | 145900 | 1140439050 | 7180 | 7170 | 7180 | 7170 | 692 |
| 201 | 20250430 | 145800 | 1135477390 | 7180 | 7170 | 7180 | 7170 | 40 |
| 202 | 20250430 | 145700 | 1135190570 | 7180 | 7180 | 7180 | 7170 | 147 |
| 203 | 20250430 | 145600 | 1134135920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 204 | 20250430 | 145500 | 1134135920 | 7180 | 7180 | 7180 | 7180 | 2 |
| 205 | 20250430 | 145400 | 1134121560 | 7180 | 7180 | 7180 | 7180 | 20 |
| 206 | 20250430 | 145300 | 1133977960 | 7180 | 7170 | 7180 | 7170 | 326 |
| 207 | 20250430 | 145200 | 1131640530 | 7170 | 7180 | 7180 | 7170 | 400 |
| 208 | 20250430 | 145100 | 1128772500 | 7190 | 7190 | 7190 | 7190 | 1 |
| 209 | 20250430 | 145000 | 1128765310 | 7170 | 7170 | 7170 | 7170 | 566 |
| 210 | 20250430 | 144900 | 1124707090 | 7200 | 7190 | 7200 | 7180 | 1005 |
| 211 | 20250430 | 144800 | 1117490710 | 7200 | 7190 | 7200 | 7190 | 986 |
| 212 | 20250430 | 144700 | 1110401360 | 7190 | 7180 | 7190 | 7180 | 418 |
| 213 | 20250430 | 144600 | 1107400110 | 7200 | 7200 | 7200 | 7200 | 1000 |
| 214 | 20250430 | 144500 | 1100200110 | 7200 | 7190 | 7200 | 7190 | 2019 |
| 215 | 20250430 | 144400 | 1085663360 | 7190 | 7190 | 7190 | 7190 | 1235 |
| 216 | 20250430 | 144300 | 1076783710 | 7190 | 7200 | 7200 | 7190 | 36 |
| 217 | 20250430 | 144200 | 1076524830 | 7200 | 7170 | 7200 | 7170 | 1673 |
| 218 | 20250430 | 144100 | 1064500390 | 7170 | 7170 | 7180 | 7170 | 34 |
| 219 | 20250430 | 144000 | 1064256410 | 7170 | 7170 | 7170 | 7170 | 20 |
| 220 | 20250430 | 143900 | 1064113010 | 7190 | 7190 | 7190 | 7190 | 1 |
| 221 | 20250430 | 143800 | 1064105820 | 7180 | 7180 | 7180 | 7180 | 269 |
| 222 | 20250430 | 143700 | 1062174400 | 7180 | 7180 | 7180 | 7180 | 683 |
| 223 | 20250430 | 143600 | 1057270460 | 7190 | 7190 | 7190 | 7190 | 0 |
| 224 | 20250430 | 143500 | 1057270460 | 7190 | 7180 | 7190 | 7180 | 1117 |
| 225 | 20250430 | 143400 | 1049250390 | 7180 | 7180 | 7190 | 7180 | 460 |
| 226 | 20250430 | 143300 | 1045947580 | 7180 | 7180 | 7190 | 7180 | 2576 |
| 227 | 20250430 | 143200 | 1027446150 | 7180 | 7170 | 7180 | 7170 | 101 |
| 228 | 20250430 | 143100 | 1026721970 | 7180 | 7180 | 7180 | 7180 | 0 |
| 229 | 20250430 | 143000 | 1026721970 | 7180 | 7180 | 7180 | 7170 | 516 |
| 230 | 20250430 | 142900 | 1023021540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 231 | 20250430 | 142800 | 1023021540 | 7180 | 7180 | 7180 | 7180 | 8 |
| 232 | 20250430 | 142700 | 1022964100 | 7180 | 7180 | 7180 | 7180 | 100 |
| 233 | 20250430 | 142600 | 1022246100 | 7170 | 7170 | 7170 | 7170 | 180 |
| 234 | 20250430 | 142500 | 1020955500 | 7170 | 7170 | 7170 | 7170 | 100 |
| 235 | 20250430 | 142400 | 1020238500 | 7180 | 7180 | 7180 | 7180 | 5 |
| 236 | 20250430 | 142300 | 1020202600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 237 | 20250430 | 142200 | 1020202600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 238 | 20250430 | 142100 | 1020202600 | 7180 | 7170 | 7180 | 7170 | 14 |
| 239 | 20250430 | 142000 | 1020102190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 240 | 20250430 | 141900 | 1020102190 | 7170 | 7160 | 7170 | 7160 | 1208 |
| 241 | 20250430 | 141800 | 1011443940 | 7160 | 7160 | 7160 | 7160 | 0 |
| 242 | 20250430 | 141700 | 1011443940 | 7160 | 7160 | 7160 | 7160 | 23 |
| 243 | 20250430 | 141600 | 1011279260 | 7160 | 7170 | 7170 | 7160 | 239 |
| 244 | 20250430 | 141500 | 1009566570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 245 | 20250430 | 141400 | 1009566570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 246 | 20250430 | 141300 | 1009566570 | 7180 | 7180 | 7180 | 7180 | 1 |
| 247 | 20250430 | 141200 | 1009559390 | 7190 | 7190 | 7190 | 7190 | 2 |
| 248 | 20250430 | 141100 | 1009545010 | 7190 | 7170 | 7190 | 7170 | 9 |
| 249 | 20250430 | 141000 | 1009480460 | 7170 | 7170 | 7180 | 7170 | 62 |
| 250 | 20250430 | 140900 | 1009035800 | 7180 | 7180 | 7180 | 7180 | 200 |
| 251 | 20250430 | 140800 | 1007599800 | 7180 | 7180 | 7180 | 7180 | 1 |
| 252 | 20250430 | 140700 | 1007592620 | 7170 | 7180 | 7180 | 7170 | 71 |
| 253 | 20250430 | 140600 | 1007083070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 254 | 20250430 | 140500 | 1007083070 | 7170 | 7170 | 7170 | 7170 | 89 |
| 255 | 20250430 | 140400 | 1006444940 | 7170 | 7170 | 7170 | 7170 | 233 |
| 256 | 20250430 | 140300 | 1004774330 | 7150 | 7150 | 7150 | 7150 | 0 |
| 257 | 20250430 | 140200 | 1004774330 | 7150 | 7150 | 7150 | 7150 | 0 |
| 258 | 20250430 | 140100 | 1004774330 | 7150 | 7160 | 7165 | 7150 | 1314 |
| 259 | 20250430 | 140000 | 995376250 | 7150 | 7150 | 7150 | 7150 | 32 |
| 260 | 20250430 | 135900 | 995147450 | 7150 | 7150 | 7150 | 7150 | 183 |
| 261 | 20250430 | 135800 | 993839000 | 7170 | 7170 | 7170 | 7170 | 8 |
| 262 | 20250430 | 135700 | 993781640 | 7170 | 7170 | 7170 | 7170 | 100 |
| 263 | 20250430 | 135600 | 993064640 | 7170 | 7150 | 7170 | 7150 | 101 |
| 264 | 20250430 | 135500 | 992342470 | 7160 | 7160 | 7160 | 7160 | 20 |
| 265 | 20250430 | 135400 | 992199270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 266 | 20250430 | 135300 | 992199270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 267 | 20250430 | 135200 | 992199270 | 7160 | 7160 | 7160 | 7160 | 60 |
| 268 | 20250430 | 135100 | 991769670 | 7160 | 7160 | 7160 | 7160 | 2 |
| 269 | 20250430 | 135000 | 991755350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 270 | 20250430 | 134900 | 991755350 | 7170 | 7170 | 7170 | 7170 | 1 |
| 271 | 20250430 | 134800 | 991748180 | 7150 | 7160 | 7170 | 7150 | 844 |
| 272 | 20250430 | 134700 | 985712550 | 7160 | 7150 | 7160 | 7150 | 9 |
| 273 | 20250430 | 134600 | 985648190 | 7150 | 7160 | 7160 | 7150 | 103 |
| 274 | 20250430 | 134500 | 984911705 | 7160 | 7160 | 7160 | 7160 | 0 |
| 275 | 20250430 | 134400 | 984911705 | 7160 | 7160 | 7160 | 7160 | 1 |
| 276 | 20250430 | 134300 | 984904545 | 7160 | 7160 | 7160 | 7160 | 2 |
| 277 | 20250430 | 134200 | 984890225 | 7150 | 7160 | 7160 | 7150 | 239 |
| 278 | 20250430 | 134100 | 983178995 | 7160 | 7160 | 7160 | 7160 | 24 |
| 279 | 20250430 | 134000 | 983007155 | 7160 | 7160 | 7160 | 7160 | 13 |
| 280 | 20250430 | 133900 | 982914075 | 7150 | 7150 | 7150 | 7150 | 553 |
| 281 | 20250430 | 133800 | 978960125 | 7150 | 7160 | 7160 | 7150 | 3031 |
| 282 | 20250430 | 133700 | 957288175 | 7160 | 7160 | 7160 | 7160 | 10 |
| 283 | 20250430 | 133600 | 957216575 | 7160 | 7160 | 7160 | 7160 | 31 |
| 284 | 20250430 | 133500 | 956994615 | 7160 | 7160 | 7160 | 7160 | 100 |
| 285 | 20250430 | 133400 | 956278615 | 7160 | 7160 | 7160 | 7150 | 72 |
| 286 | 20250430 | 133300 | 955763185 | 7160 | 7150 | 7160 | 7150 | 63 |
| 287 | 20250430 | 133200 | 955312725 | 7160 | 7160 | 7160 | 7160 | 542 |
| 288 | 20250430 | 133100 | 951432005 | 7150 | 7150 | 7150 | 7150 | 125 |
| 289 | 20250430 | 133000 | 950538255 | 7150 | 7150 | 7150 | 7150 | 642 |
| 290 | 20250430 | 132900 | 945947955 | 7160 | 7160 | 7160 | 7160 | 234 |
| 291 | 20250430 | 132800 | 944272515 | 7160 | 7160 | 7160 | 7160 | 88 |
| 292 | 20250430 | 132700 | 943642435 | 7170 | 7170 | 7170 | 7170 | 1 |
| 293 | 20250430 | 132600 | 943635265 | 7160 | 7160 | 7160 | 7160 | 582 |
| 294 | 20250430 | 132500 | 939468145 | 7170 | 7170 | 7170 | 7170 | 0 |
| 295 | 20250430 | 132400 | 939468145 | 7170 | 7170 | 7170 | 7170 | 0 |
| 296 | 20250430 | 132300 | 939468145 | 7170 | 7170 | 7170 | 7170 | 3 |
| 297 | 20250430 | 132200 | 939446635 | 7160 | 7160 | 7160 | 7160 | 50 |
| 298 | 20250430 | 132100 | 939088635 | 7170 | 7170 | 7170 | 7170 | 0 |
| 299 | 20250430 | 132000 | 939088635 | 7170 | 7160 | 7170 | 7150 | 761 |
| 300 | 20250430 | 131900 | 933642295 | 7170 | 7170 | 7170 | 7170 | 0 |
| 301 | 20250430 | 131800 | 933642295 | 7170 | 7170 | 7170 | 7170 | 1 |
| 302 | 20250430 | 131700 | 933635125 | 7160 | 7160 | 7160 | 7160 | 842 |
| 303 | 20250430 | 131600 | 927606405 | 7170 | 7170 | 7170 | 7170 | 87 |
| 304 | 20250430 | 131500 | 926982615 | 7170 | 7180 | 7180 | 7170 | 357 |
| 305 | 20250430 | 131400 | 924422905 | 7180 | 7180 | 7180 | 7180 | 1 |
| 306 | 20250430 | 131300 | 924415725 | 7180 | 7180 | 7180 | 7180 | 252 |
| 307 | 20250430 | 131200 | 922606365 | 7180 | 7180 | 7180 | 7180 | 40 |
| 308 | 20250430 | 131100 | 922319165 | 7190 | 7190 | 7190 | 7190 | 0 |
| 309 | 20250430 | 131000 | 922319165 | 7190 | 7180 | 7190 | 7180 | 2 |
| 310 | 20250430 | 130900 | 922304795 | 7180 | 7180 | 7180 | 7180 | 145 |
| 311 | 20250430 | 130800 | 921263695 | 7180 | 7180 | 7180 | 7180 | 0 |
| 312 | 20250430 | 130700 | 921263695 | 7180 | 7170 | 7190 | 7170 | 134 |
| 313 | 20250430 | 130600 | 920301565 | 7190 | 7190 | 7190 | 7190 | 1 |
| 314 | 20250430 | 130500 | 920294375 | 7170 | 7180 | 7190 | 7170 | 1011 |
| 315 | 20250430 | 130400 | 913035485 | 7180 | 7180 | 7180 | 7180 | 0 |
| 316 | 20250430 | 130300 | 913035485 | 7180 | 7180 | 7180 | 7180 | 1 |
| 317 | 20250430 | 130200 | 913028305 | 7170 | 7170 | 7170 | 7170 | 60 |
| 318 | 20250430 | 130100 | 912598105 | 7180 | 7175 | 7180 | 7170 | 166 |
| 319 | 20250430 | 130000 | 911407850 | 7190 | 7190 | 7190 | 7190 | 0 |
| 320 | 20250430 | 125900 | 911407850 | 7190 | 7190 | 7190 | 7190 | 0 |
| 321 | 20250430 | 125800 | 911407850 | 7190 | 7170 | 7190 | 7170 | 411 |
| 322 | 20250430 | 125700 | 908460960 | 7170 | 7180 | 7180 | 7170 | 529 |
| 323 | 20250430 | 125600 | 904663010 | 7170 | 7170 | 7170 | 7170 | 152 |
| 324 | 20250430 | 125500 | 903573170 | 7170 | 7170 | 7170 | 7170 | 31 |
| 325 | 20250430 | 125400 | 903350900 | 7180 | 7180 | 7180 | 7180 | 1 |
| 326 | 20250430 | 125300 | 903343720 | 7180 | 7180 | 7180 | 7180 | 60 |
| 327 | 20250430 | 125200 | 902912920 | 7180 | 7180 | 7180 | 7180 | 1 |
| 328 | 20250430 | 125100 | 902905740 | 7180 | 7170 | 7180 | 7170 | 4 |
| 329 | 20250430 | 125000 | 902877040 | 7160 | 7140 | 7160 | 7140 | 1731 |
| 330 | 20250430 | 124900 | 890494700 | 7150 | 7150 | 7155 | 7150 | 201 |
| 331 | 20250430 | 124800 | 889057500 | 7160 | 7160 | 7160 | 7160 | 8 |
| 332 | 20250430 | 124700 | 889000220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 333 | 20250430 | 124600 | 889000220 | 7160 | 7160 | 7160 | 7160 | 18 |
| 334 | 20250430 | 124500 | 888871340 | 7150 | 7150 | 7150 | 7150 | 10 |
| 335 | 20250430 | 124400 | 888799840 | 7160 | 7160 | 7160 | 7160 | 2 |
| 336 | 20250430 | 124300 | 888785520 | 7150 | 7150 | 7150 | 7150 | 1 |
| 337 | 20250430 | 124200 | 888778370 | 7150 | 7150 | 7150 | 7150 | 300 |
| 338 | 20250430 | 124100 | 886633370 | 7160 | 7160 | 7160 | 7160 | 0 |
| 339 | 20250430 | 124000 | 886633370 | 7160 | 7160 | 7160 | 7160 | 133 |
| 340 | 20250430 | 123900 | 885681090 | 7160 | 7150 | 7160 | 7150 | 16 |
| 341 | 20250430 | 123800 | 885566680 | 7150 | 7150 | 7150 | 7150 | 7 |
| 342 | 20250430 | 123700 | 885516630 | 7150 | 7150 | 7150 | 7150 | 234 |
| 343 | 20250430 | 123600 | 883843530 | 7160 | 7160 | 7160 | 7160 | 0 |
| 344 | 20250430 | 123500 | 883843530 | 7160 | 7160 | 7160 | 7160 | 1 |
| 345 | 20250430 | 123400 | 883836370 | 7150 | 7150 | 7160 | 7150 | 33 |
| 346 | 20250430 | 123300 | 883600410 | 7150 | 7160 | 7160 | 7150 | 793 |
| 347 | 20250430 | 123200 | 877930410 | 7170 | 7170 | 7170 | 7170 | 20 |
| 348 | 20250430 | 123100 | 877787010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 349 | 20250430 | 123000 | 877787010 | 7170 | 7170 | 7170 | 7170 | 1000 |
| 350 | 20250430 | 122900 | 870617010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 351 | 20250430 | 122800 | 870617010 | 7170 | 7170 | 7170 | 7170 | 11 |
| 352 | 20250430 | 122700 | 870538140 | 7150 | 7170 | 7170 | 7150 | 179 |
| 353 | 20250430 | 122600 | 869256810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 354 | 20250430 | 122500 | 869256810 | 7170 | 7170 | 7170 | 7160 | 1012 |
| 355 | 20250430 | 122400 | 862010860 | 7160 | 7160 | 7160 | 7160 | 611 |
| 356 | 20250430 | 122300 | 857636100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 357 | 20250430 | 122200 | 857636100 | 7160 | 7160 | 7160 | 7160 | 23 |
| 358 | 20250430 | 122100 | 857471420 | 7160 | 7160 | 7160 | 7160 | 0 |
| 359 | 20250430 | 122000 | 857471420 | 7160 | 7160 | 7160 | 7160 | 0 |
| 360 | 20250430 | 121900 | 857471420 | 7160 | 7160 | 7160 | 7160 | 20 |
| 361 | 20250430 | 121800 | 857328220 | 7160 | 7160 | 7160 | 7160 | 1 |
| 362 | 20250430 | 121700 | 857321060 | 7140 | 7140 | 7140 | 7140 | 225 |
| 363 | 20250430 | 121600 | 855714560 | 7150 | 7150 | 7150 | 7150 | 19 |
| 364 | 20250430 | 121500 | 855578710 | 7150 | 7160 | 7160 | 7150 | 481 |
| 365 | 20250430 | 121400 | 852139550 | 7150 | 7150 | 7150 | 7140 | 625 |
| 366 | 20250430 | 121300 | 847671750 | 7160 | 7150 | 7160 | 7150 | 81 |
| 367 | 20250430 | 121200 | 847092290 | 7150 | 7150 | 7150 | 7150 | 0 |
| 368 | 20250430 | 121100 | 847092290 | 7150 | 7150 | 7150 | 7150 | 0 |
| 369 | 20250430 | 121000 | 847092290 | 7150 | 7160 | 7160 | 7150 | 17 |
| 370 | 20250430 | 120900 | 846970730 | 7150 | 7150 | 7150 | 7150 | 144 |
| 371 | 20250430 | 120800 | 845941130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 372 | 20250430 | 120700 | 845941130 | 7150 | 7160 | 7160 | 7150 | 53 |
| 373 | 20250430 | 120600 | 845562150 | 7150 | 7170 | 7170 | 7150 | 2 |
| 374 | 20250430 | 120500 | 845547830 | 7150 | 7150 | 7150 | 7150 | 0 |
| 375 | 20250430 | 120400 | 845547830 | 7150 | 7150 | 7150 | 7150 | 100 |
| 376 | 20250430 | 120300 | 844832830 | 7170 | 7170 | 7170 | 7170 | 0 |
| 377 | 20250430 | 120200 | 844832830 | 7170 | 7170 | 7170 | 7170 | 1 |
| 378 | 20250430 | 120100 | 844825660 | 7150 | 7150 | 7150 | 7150 | 12 |
| 379 | 20250430 | 120000 | 844739860 | 7170 | 7150 | 7170 | 7150 | 1818 |
| 380 | 20250430 | 115900 | 831741120 | 7150 | 7150 | 7150 | 7150 | 828 |
| 381 | 20250430 | 115800 | 825820920 | 7160 | 7160 | 7160 | 7160 | 232 |
| 382 | 20250430 | 115700 | 824159800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 383 | 20250430 | 115600 | 824159800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 384 | 20250430 | 115500 | 824159800 | 7170 | 7170 | 7170 | 7170 | 70 |
| 385 | 20250430 | 115400 | 823657900 | 7170 | 7170 | 7170 | 7170 | 1 |
| 386 | 20250430 | 115300 | 823650730 | 7160 | 7160 | 7160 | 7160 | 10 |
| 387 | 20250430 | 115200 | 823579130 | 7170 | 7170 | 7170 | 7170 | 1 |
| 388 | 20250430 | 115100 | 823571960 | 7160 | 7160 | 7160 | 7160 | 20 |
| 389 | 20250430 | 115000 | 823428760 | 7160 | 7160 | 7160 | 7160 | 36 |
| 390 | 20250430 | 114900 | 823171000 | 7180 | 7170 | 7180 | 7160 | 198 |
| 391 | 20250430 | 114800 | 821751570 | 7160 | 7160 | 7160 | 7160 | 260 |
| 392 | 20250430 | 114700 | 819889970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 393 | 20250430 | 114600 | 819889970 | 7170 | 7160 | 7170 | 7160 | 2 |
| 394 | 20250430 | 114500 | 819875640 | 7170 | 7170 | 7170 | 7170 | 0 |
| 395 | 20250430 | 114400 | 819875640 | 7170 | 7170 | 7170 | 7170 | 0 |
| 396 | 20250430 | 114300 | 819875640 | 7170 | 7170 | 7170 | 7170 | 1 |
| 397 | 20250430 | 114200 | 819868470 | 7160 | 7160 | 7160 | 7160 | 0 |
| 398 | 20250430 | 114100 | 819868470 | 7160 | 7160 | 7160 | 7160 | 438 |
| 399 | 20250430 | 114000 | 816732390 | 7160 | 7170 | 7170 | 7160 | 93 |
| 400 | 20250430 | 113900 | 816066500 | 7170 | 7170 | 7170 | 7170 | 10 |
| 401 | 20250430 | 113800 | 815994800 | 7170 | 7170 | 7170 | 7170 | 67 |
| 402 | 20250430 | 113700 | 815514410 | 7170 | 7170 | 7170 | 7170 | 1 |
| 403 | 20250430 | 113600 | 815507240 | 7160 | 7160 | 7160 | 7160 | 137 |
| 404 | 20250430 | 113500 | 814526320 | 7160 | 7160 | 7180 | 7160 | 680 |
| 405 | 20250430 | 113400 | 809654220 | 7170 | 7160 | 7170 | 7155 | 229 |
| 406 | 20250430 | 113300 | 808014820 | 7155 | 7160 | 7160 | 7150 | 1480 |
| 407 | 20250430 | 113200 | 797426620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 408 | 20250430 | 113100 | 797426620 | 7170 | 7170 | 7170 | 7170 | 210 |
| 409 | 20250430 | 113000 | 795920920 | 7180 | 7180 | 7180 | 7170 | 21 |
| 410 | 20250430 | 112900 | 795770330 | 7170 | 7180 | 7180 | 7170 | 724 |
| 411 | 20250430 | 112800 | 790578300 | 7180 | 7180 | 7180 | 7180 | 4 |
| 412 | 20250430 | 112700 | 790549580 | 7190 | 7190 | 7190 | 7190 | 0 |
| 413 | 20250430 | 112600 | 790549580 | 7190 | 7190 | 7190 | 7190 | 0 |
| 414 | 20250430 | 112500 | 790549580 | 7190 | 7190 | 7190 | 7190 | 0 |
| 415 | 20250430 | 112400 | 790549580 | 7190 | 7190 | 7190 | 7190 | 1 |
| 416 | 20250430 | 112300 | 790542390 | 7180 | 7180 | 7200 | 7180 | 270 |
| 417 | 20250430 | 112200 | 788603770 | 7200 | 7200 | 7200 | 7200 | 400 |
| 418 | 20250430 | 112100 | 785723770 | 7180 | 7180 | 7180 | 7180 | 572 |
| 419 | 20250430 | 112000 | 781616810 | 7200 | 7200 | 7200 | 7200 | 0 |
| 420 | 20250430 | 111900 | 781616810 | 7200 | 7200 | 7200 | 7200 | 0 |
| 421 | 20250430 | 111800 | 781616810 | 7200 | 7190 | 7200 | 7180 | 173 |
| 422 | 20250430 | 111700 | 780374300 | 7210 | 7190 | 7210 | 7190 | 305 |
| 423 | 20250430 | 111600 | 778179130 | 7180 | 7180 | 7180 | 7180 | 19 |
| 424 | 20250430 | 111500 | 778042710 | 7190 | 7190 | 7190 | 7190 | 51 |
| 425 | 20250430 | 111400 | 777676020 | 7190 | 7190 | 7190 | 7190 | 0 |
| 426 | 20250430 | 111300 | 777676020 | 7190 | 7200 | 7200 | 7190 | 189 |
| 427 | 20250430 | 111200 | 776317090 | 7210 | 7190 | 7210 | 7190 | 12 |
| 428 | 20250430 | 111100 | 776230770 | 7210 | 7190 | 7210 | 7190 | 15 |
| 429 | 20250430 | 111000 | 776122810 | 7190 | 7200 | 7200 | 7190 | 3 |
| 430 | 20250430 | 110900 | 776101220 | 7180 | 7180 | 7180 | 7180 | 100 |
| 431 | 20250430 | 110800 | 775383220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 432 | 20250430 | 110700 | 775383220 | 7180 | 7180 | 7180 | 7180 | 43 |
| 433 | 20250430 | 110600 | 775074480 | 7200 | 7200 | 7200 | 7200 | 0 |
| 434 | 20250430 | 110500 | 775074480 | 7200 | 7190 | 7200 | 7190 | 19 |
| 435 | 20250430 | 110400 | 774937860 | 7180 | 7180 | 7180 | 7180 | 5 |
| 436 | 20250430 | 110300 | 774901960 | 7200 | 7160 | 7200 | 7160 | 507 |
| 437 | 20250430 | 110200 | 771266510 | 7170 | 7170 | 7170 | 7170 | 6 |
| 438 | 20250430 | 110100 | 771223490 | 7160 | 7160 | 7160 | 7160 | 0 |
| 439 | 20250430 | 110000 | 771223490 | 7160 | 7160 | 7160 | 7160 | 0 |
| 440 | 20250430 | 105900 | 771223490 | 7160 | 7160 | 7160 | 7160 | 1217 |
| 441 | 20250430 | 105800 | 762509770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 442 | 20250430 | 105700 | 762509770 | 7150 | 7160 | 7160 | 7150 | 101 |
| 443 | 20250430 | 105600 | 761786620 | 7150 | 7150 | 7150 | 7150 | 50 |
| 444 | 20250430 | 105500 | 761429120 | 7160 | 7160 | 7160 | 7160 | 100 |
| 445 | 20250430 | 105400 | 760713120 | 7160 | 7160 | 7160 | 7160 | 40 |
| 446 | 20250430 | 105300 | 760426720 | 7160 | 7140 | 7160 | 7140 | 9 |
| 447 | 20250430 | 105200 | 760362440 | 7140 | 7160 | 7160 | 7140 | 522 |
| 448 | 20250430 | 105100 | 756633360 | 7140 | 7150 | 7160 | 7140 | 751 |
| 449 | 20250430 | 105000 | 751263840 | 7160 | 7160 | 7160 | 7160 | 10 |
| 450 | 20250430 | 104900 | 751192240 | 7160 | 7160 | 7160 | 7160 | 100 |
| 451 | 20250430 | 104800 | 750476240 | 7160 | 7150 | 7170 | 7140 | 1418 |
| 452 | 20250430 | 104700 | 740329300 | 7150 | 7150 | 7150 | 7150 | 715 |
| 453 | 20250430 | 104600 | 735217050 | 7140 | 7140 | 7140 | 7140 | 4 |
| 454 | 20250430 | 104500 | 735188490 | 7120 | 7120 | 7120 | 7120 | 1793 |
| 455 | 20250430 | 104400 | 722422330 | 7120 | 7140 | 7140 | 7120 | 141 |
| 456 | 20250430 | 104300 | 721418360 | 7140 | 7125 | 7140 | 7110 | 1825 |
| 457 | 20250430 | 104200 | 708404295 | 7120 | 7140 | 7150 | 7120 | 3698 |
| 458 | 20250430 | 104100 | 682050515 | 7140 | 7130 | 7140 | 7130 | 638 |
| 459 | 20250430 | 104000 | 677501415 | 7140 | 7150 | 7155 | 7140 | 3313 |
| 460 | 20250430 | 103900 | 653818655 | 7160 | 7160 | 7160 | 7155 | 172 |
| 461 | 20250430 | 103800 | 652587185 | 7150 | 7160 | 7160 | 7150 | 1000 |
| 462 | 20250430 | 103700 | 645436215 | 7160 | 7160 | 7170 | 7150 | 217 |
| 463 | 20250430 | 103600 | 643882545 | 7170 | 7160 | 7170 | 7160 | 42 |
| 464 | 20250430 | 103500 | 643581505 | 7160 | 7150 | 7160 | 7150 | 295 |
| 465 | 20250430 | 103400 | 641469605 | 7150 | 7160 | 7170 | 7150 | 780 |
| 466 | 20250430 | 103300 | 635888165 | 7160 | 7160 | 7160 | 7150 | 162 |
| 467 | 20250430 | 103200 | 634729165 | 7160 | 7160 | 7170 | 7160 | 89 |
| 468 | 20250430 | 103100 | 634091915 | 7160 | 7160 | 7160 | 7160 | 215 |
| 469 | 20250430 | 103000 | 632552515 | 7160 | 7160 | 7160 | 7160 | 346 |
| 470 | 20250430 | 102900 | 630075155 | 7160 | 7160 | 7160 | 7160 | 597 |
| 471 | 20250430 | 102800 | 625800635 | 7170 | 7170 | 7170 | 7170 | 0 |
| 472 | 20250430 | 102700 | 625800635 | 7170 | 7170 | 7170 | 7170 | 1 |
| 473 | 20250430 | 102600 | 625793465 | 7160 | 7160 | 7160 | 7160 | 50 |
| 474 | 20250430 | 102500 | 625435465 | 7160 | 7180 | 7180 | 7160 | 402 |
| 475 | 20250430 | 102400 | 622556105 | 7170 | 7160 | 7170 | 7160 | 464 |
| 476 | 20250430 | 102300 | 619229725 | 7170 | 7170 | 7170 | 7170 | 35 |
| 477 | 20250430 | 102200 | 618978775 | 7180 | 7170 | 7180 | 7160 | 952 |
| 478 | 20250430 | 102100 | 612153265 | 7170 | 7170 | 7170 | 7160 | 2266 |
| 479 | 20250430 | 102000 | 595911135 | 7170 | 7170 | 7170 | 7160 | 353 |
| 480 | 20250430 | 101900 | 593381565 | 7170 | 7170 | 7170 | 7170 | 1 |
| 481 | 20250430 | 101800 | 593374395 | 7160 | 7170 | 7170 | 7160 | 468 |
| 482 | 20250430 | 101700 | 590019795 | 7180 | 7170 | 7180 | 7170 | 492 |
| 483 | 20250430 | 101600 | 586492145 | 7160 | 7160 | 7170 | 7150 | 2517 |
| 484 | 20250430 | 101500 | 568473955 | 7160 | 7180 | 7180 | 7160 | 538 |
| 485 | 20250430 | 101400 | 564621835 | 7170 | 7160 | 7170 | 7160 | 460 |
| 486 | 20250430 | 101300 | 561323705 | 7160 | 7160 | 7170 | 7160 | 42 |
| 487 | 20250430 | 101200 | 561022955 | 7170 | 7170 | 7170 | 7150 | 628 |
| 488 | 20250430 | 101100 | 556532705 | 7150 | 7160 | 7170 | 7150 | 219 |
| 489 | 20250430 | 101000 | 554966095 | 7170 | 7170 | 7170 | 7160 | 595 |
| 490 | 20250430 | 100900 | 550702275 | 7150 | 7180 | 7180 | 7150 | 3910 |
| 491 | 20250430 | 100800 | 522686295 | 7180 | 7190 | 7190 | 7170 | 2435 |
| 492 | 20250430 | 100700 | 505206365 | 7190 | 7190 | 7200 | 7190 | 1283 |
| 493 | 20250430 | 100600 | 495976575 | 7190 | 7200 | 7200 | 7190 | 2920 |
| 494 | 20250430 | 100500 | 474980595 | 7200 | 7200 | 7200 | 7200 | 204 |
| 495 | 20250430 | 100400 | 473511795 | 7200 | 7210 | 7210 | 7200 | 41 |
| 496 | 20250430 | 100300 | 473216485 | 7210 | 7210 | 7210 | 7210 | 154 |
| 497 | 20250430 | 100200 | 472106145 | 7220 | 7220 | 7220 | 7220 | 393 |
| 498 | 20250430 | 100100 | 469268685 | 7210 | 7200 | 7210 | 7200 | 162 |
| 499 | 20250430 | 100000 | 468102165 | 7200 | 7220 | 7220 | 7200 | 90 |
| 500 | 20250430 | 095900 | 467454135 | 7210 | 7220 | 7220 | 7210 | 179 |
| 501 | 20250430 | 095800 | 466162075 | 7210 | 7210 | 7210 | 7210 | 756 |
| 502 | 20250430 | 095700 | 460711315 | 7210 | 7200 | 7210 | 7190 | 494 |
| 503 | 20250430 | 095600 | 457149605 | 7200 | 7200 | 7200 | 7200 | 682 |
| 504 | 20250430 | 095500 | 452239205 | 7220 | 7220 | 7220 | 7220 | 153 |
| 505 | 20250430 | 095400 | 451134545 | 7220 | 7220 | 7230 | 7200 | 9448 |
| 506 | 20250430 | 095300 | 383095895 | 7220 | 7220 | 7230 | 7220 | 736 |
| 507 | 20250430 | 095200 | 377777935 | 7210 | 7220 | 7240 | 7200 | 5858 |
| 508 | 20250430 | 095100 | 335558215 | 7240 | 7220 | 7240 | 7220 | 5520 |
| 509 | 20250430 | 095000 | 295698745 | 7220 | 7220 | 7220 | 7220 | 118 |
| 510 | 20250430 | 094900 | 294846785 | 7230 | 7230 | 7230 | 7210 | 505 |
| 511 | 20250430 | 094800 | 291200685 | 7210 | 7240 | 7240 | 7210 | 1698 |
| 512 | 20250430 | 094700 | 278940205 | 7240 | 7230 | 7240 | 7230 | 1275 |
| 513 | 20250430 | 094600 | 269721925 | 7230 | 7220 | 7230 | 7210 | 1229 |
| 514 | 20250430 | 094500 | 260854265 | 7220 | 7230 | 7230 | 7220 | 1252 |
| 515 | 20250430 | 094400 | 251813265 | 7240 | 7240 | 7240 | 7230 | 74 |
| 516 | 20250430 | 094300 | 251278225 | 7240 | 7250 | 7250 | 7230 | 119 |
| 517 | 20250430 | 094200 | 250417825 | 7220 | 7260 | 7260 | 7220 | 3132 |
| 518 | 20250430 | 094100 | 227747995 | 7260 | 7250 | 7260 | 7240 | 368 |
| 519 | 20250430 | 094000 | 225082345 | 7250 | 7250 | 7260 | 7250 | 139 |
| 520 | 20250430 | 093900 | 224074575 | 7250 | 7270 | 7270 | 7250 | 1083 |
| 521 | 20250430 | 093800 | 216211065 | 7270 | 7270 | 7270 | 7260 | 249 |
| 522 | 20250430 | 093700 | 214402215 | 7270 | 7270 | 7270 | 7270 | 291 |
| 523 | 20250430 | 093600 | 212286645 | 7280 | 7265 | 7280 | 7265 | 1073 |
| 524 | 20250430 | 093500 | 204483260 | 7260 | 7265 | 7265 | 7260 | 1487 |
| 525 | 20250430 | 093400 | 193687635 | 7265 | 7270 | 7270 | 7265 | 67 |
| 526 | 20250430 | 093300 | 193200555 | 7260 | 7270 | 7270 | 7260 | 278 |
| 527 | 20250430 | 093200 | 191179785 | 7270 | 7260 | 7270 | 7250 | 475 |
| 528 | 20250430 | 093100 | 187728695 | 7250 | 7260 | 7260 | 7250 | 91 |
| 529 | 20250430 | 093000 | 187068185 | 7270 | 7270 | 7270 | 7240 | 587 |
| 530 | 20250430 | 092900 | 182811095 | 7260 | 7270 | 7270 | 7260 | 387 |
| 531 | 20250430 | 092800 | 180001285 | 7260 | 7260 | 7260 | 7250 | 1307 |
| 532 | 20250430 | 092700 | 170514695 | 7260 | 7250 | 7260 | 7250 | 479 |
| 533 | 20250430 | 092600 | 167037735 | 7260 | 7250 | 7260 | 7250 | 154 |
| 534 | 20250430 | 092500 | 165921225 | 7250 | 7250 | 7250 | 7250 | 389 |
| 535 | 20250430 | 092400 | 163100975 | 7240 | 7250 | 7250 | 7240 | 59 |
| 536 | 20250430 | 092300 | 162673695 | 7250 | 7240 | 7250 | 7240 | 11 |
| 537 | 20250430 | 092200 | 162593955 | 7250 | 7240 | 7250 | 7240 | 487 |
| 538 | 20250430 | 092100 | 159068025 | 7230 | 7235 | 7240 | 7230 | 1432 |
| 539 | 20250430 | 092000 | 148713500 | 7240 | 7240 | 7240 | 7240 | 3 |
| 540 | 20250430 | 091900 | 148691780 | 7240 | 7230 | 7240 | 7230 | 293 |
| 541 | 20250430 | 091800 | 146572480 | 7230 | 7240 | 7240 | 7230 | 478 |
| 542 | 20250430 | 091700 | 143115530 | 7250 | 7250 | 7250 | 7250 | 188 |
| 543 | 20250430 | 091600 | 141752530 | 7250 | 7240 | 7250 | 7230 | 643 |
| 544 | 20250430 | 091500 | 137097410 | 7230 | 7250 | 7250 | 7230 | 396 |
| 545 | 20250430 | 091400 | 134230420 | 7240 | 7250 | 7250 | 7240 | 90 |
| 546 | 20250430 | 091300 | 133577930 | 7240 | 7240 | 7240 | 7230 | 1762 |
| 547 | 20250430 | 091200 | 120831240 | 7250 | 7260 | 7260 | 7250 | 1381 |
| 548 | 20250430 | 091100 | 110813300 | 7260 | 7250 | 7270 | 7250 | 705 |
| 549 | 20250430 | 091000 | 105697590 | 7260 | 7270 | 7270 | 7250 | 80 |
| 550 | 20250430 | 090900 | 105117350 | 7270 | 7250 | 7270 | 7250 | 214 |
| 551 | 20250430 | 090800 | 103565420 | 7260 | 7250 | 7270 | 7250 | 439 |
| 552 | 20250430 | 090700 | 100382350 | 7260 | 7240 | 7270 | 7240 | 3000 |
| 553 | 20250430 | 090600 | 78615580 | 7240 | 7220 | 7240 | 7220 | 1702 |
| 554 | 20250430 | 090500 | 66301200 | 7220 | 7200 | 7220 | 7200 | 2865 |
| 555 | 20250430 | 090400 | 45653790 | 7200 | 7200 | 7220 | 7200 | 335 |
| 556 | 20250430 | 090300 | 43238310 | 7210 | 7180 | 7220 | 7180 | 2168 |
| 557 | 20250430 | 090200 | 27633710 | 7180 | 7160 | 7180 | 7160 | 477 |
| 558 | 20250430 | 090100 | 24212410 | 7160 | 7200 | 7200 | 7160 | 1038 |
| 559 | 20250430 | 090000 | 16774190 | 7190 | 7150 | 7190 | 7150 | 2341 |