30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 183300 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 6628 |
| 3 | 20250311 | 183200 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20250311 | 183100 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20250311 | 183000 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20250311 | 182900 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20250311 | 182800 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20250311 | 182700 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20250311 | 182600 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20250311 | 182500 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20250311 | 182400 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20250311 | 182300 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20250311 | 182200 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20250311 | 182100 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20250311 | 182000 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20250311 | 181900 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20250311 | 181800 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20250311 | 181700 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20250311 | 181600 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20250311 | 181500 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20250311 | 181400 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20250311 | 181300 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20250311 | 181200 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20250311 | 181100 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20250311 | 181000 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20250311 | 180900 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20250311 | 180800 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20250311 | 180700 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20250311 | 180600 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20250311 | 180500 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20250311 | 180400 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20250311 | 180300 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 6628 |
| 33 | 20250311 | 180200 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20250311 | 180100 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20250311 | 180000 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20250311 | 175900 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20250311 | 175800 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20250311 | 175700 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20250311 | 175600 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20250311 | 175500 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20250311 | 175400 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20250311 | 175300 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20250311 | 175200 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20250311 | 175100 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20250311 | 175000 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20250311 | 174900 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20250311 | 174800 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20250311 | 174700 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20250311 | 174600 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20250311 | 174500 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20250311 | 174400 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20250311 | 174300 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20250311 | 174200 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20250311 | 174100 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20250311 | 174000 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20250311 | 173900 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20250311 | 173800 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20250311 | 173700 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20250311 | 173600 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20250311 | 173500 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20250311 | 173400 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20250311 | 173300 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 6628 |
| 63 | 20250311 | 173200 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20250311 | 173100 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20250311 | 173000 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20250311 | 172900 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20250311 | 172800 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20250311 | 172700 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20250311 | 172600 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20250311 | 172500 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20250311 | 172400 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20250311 | 172300 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20250311 | 172200 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20250311 | 172100 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20250311 | 172000 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20250311 | 171900 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20250311 | 171800 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20250311 | 171700 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20250311 | 171600 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20250311 | 171500 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20250311 | 171400 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20250311 | 171300 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20250311 | 171200 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20250311 | 171100 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20250311 | 171000 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20250311 | 170900 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20250311 | 170800 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20250311 | 170700 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20250311 | 170600 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20250311 | 170500 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20250311 | 170400 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20250311 | 170300 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 6628 |
| 93 | 20250311 | 170200 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20250311 | 170100 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20250311 | 170000 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20250311 | 165900 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20250311 | 165800 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20250311 | 165700 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20250311 | 165600 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20250311 | 165500 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20250311 | 165400 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20250311 | 165300 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20250311 | 165200 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20250311 | 165100 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20250311 | 165000 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20250311 | 164900 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20250311 | 164800 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20250311 | 164700 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20250311 | 164600 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20250311 | 164500 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20250311 | 164400 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20250311 | 164300 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20250311 | 164200 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20250311 | 164100 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20250311 | 164000 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20250311 | 163900 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20250311 | 163800 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20250311 | 163700 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20250311 | 163600 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20250311 | 163500 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20250311 | 163400 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20250311 | 163300 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 6628 |
| 123 | 20250311 | 163200 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20250311 | 163100 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20250311 | 163000 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20250311 | 162900 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20250311 | 162800 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20250311 | 162700 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20250311 | 162600 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20250311 | 162500 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20250311 | 162400 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20250311 | 162300 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20250311 | 162200 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20250311 | 162100 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20250311 | 162000 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20250311 | 161900 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20250311 | 161800 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20250311 | 161700 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20250311 | 161600 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20250311 | 161500 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20250311 | 161400 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20250311 | 161300 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20250311 | 161200 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20250311 | 161100 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20250311 | 161000 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20250311 | 160900 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20250311 | 160800 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20250311 | 160700 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20250311 | 160600 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20250311 | 160500 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20250311 | 160400 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20250311 | 160300 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 6628 |
| 153 | 20250311 | 160200 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20250311 | 160100 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20250311 | 160000 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20250311 | 155900 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20250311 | 155800 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20250311 | 155700 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20250311 | 155600 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20250311 | 155500 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20250311 | 155400 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20250311 | 155300 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20250311 | 155200 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20250311 | 155100 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20250311 | 155000 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20250311 | 154900 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20250311 | 154800 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20250311 | 154700 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20250311 | 154600 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20250311 | 154500 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20250311 | 154400 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20250311 | 154300 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20250311 | 154200 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20250311 | 154100 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20250311 | 154000 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20250311 | 153900 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20250311 | 153800 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20250311 | 153700 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20250311 | 153600 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20250311 | 153500 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20250311 | 153400 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20250311 | 153300 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 6628 |
| 183 | 20250311 | 153200 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20250311 | 153100 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20250311 | 153000 | 5889224925 | 26000 | 26000 | 26000 | 26000 | 6628 |
| 186 | 20250311 | 152900 | 5716896925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20250311 | 152800 | 5716896925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20250311 | 152700 | 5716896925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20250311 | 152600 | 5716896925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20250311 | 152500 | 5716896925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20250311 | 152400 | 5716896925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20250311 | 152300 | 5716896925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20250311 | 152200 | 5716896925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20250311 | 152100 | 5716896925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20250311 | 152000 | 5716896925 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20250311 | 151900 | 5716896925 | 26000 | 25900 | 26000 | 25850 | 529 |
| 197 | 20250311 | 151800 | 5703174475 | 25950 | 25950 | 25950 | 25850 | 650 |
| 198 | 20250311 | 151700 | 5686344125 | 25850 | 25900 | 25950 | 25850 | 1466 |
| 199 | 20250311 | 151600 | 5648374075 | 25900 | 25900 | 25950 | 25900 | 653 |
| 200 | 20250311 | 151500 | 5631460725 | 25900 | 25850 | 25950 | 25850 | 990 |
| 201 | 20250311 | 151400 | 5605827175 | 25850 | 25900 | 25950 | 25850 | 998 |
| 202 | 20250311 | 151300 | 5579988850 | 25850 | 25900 | 25900 | 25850 | 779 |
| 203 | 20250311 | 151200 | 5559846800 | 25950 | 25900 | 25950 | 25850 | 885 |
| 204 | 20250311 | 151100 | 5536929050 | 25850 | 25900 | 25950 | 25850 | 1204 |
| 205 | 20250311 | 151000 | 5505767750 | 25900 | 25900 | 25900 | 25900 | 854 |
| 206 | 20250311 | 150900 | 5483649150 | 25900 | 25900 | 25950 | 25900 | 816 |
| 207 | 20250311 | 150800 | 5462514650 | 25900 | 25850 | 25900 | 25850 | 758 |
| 208 | 20250311 | 150700 | 5442909500 | 25900 | 25900 | 25950 | 25850 | 1009 |
| 209 | 20250311 | 150600 | 5416803200 | 25900 | 25900 | 25900 | 25850 | 905 |
| 210 | 20250311 | 150500 | 5393390325 | 25850 | 25850 | 25925 | 25850 | 4238 |
| 211 | 20250311 | 150400 | 5283639750 | 25850 | 25850 | 25900 | 25850 | 836 |
| 212 | 20250311 | 150300 | 5262026300 | 25850 | 25850 | 25900 | 25850 | 942 |
| 213 | 20250311 | 150200 | 5237670050 | 25850 | 25850 | 25900 | 25850 | 848 |
| 214 | 20250311 | 150100 | 5215743600 | 25850 | 25850 | 25900 | 25850 | 1103 |
| 215 | 20250311 | 150000 | 5187230450 | 25850 | 25850 | 25900 | 25850 | 892 |
| 216 | 20250311 | 145900 | 5164154850 | 25900 | 25850 | 25900 | 25850 | 950 |
| 217 | 20250311 | 145800 | 5139565550 | 25850 | 25900 | 25900 | 25850 | 1635 |
| 218 | 20250311 | 145700 | 5097220300 | 25900 | 25850 | 25900 | 25850 | 1296 |
| 219 | 20250311 | 145600 | 5063679975 | 25850 | 25900 | 25950 | 25850 | 1949 |
| 220 | 20250311 | 145500 | 5013207475 | 25900 | 25950 | 25950 | 25900 | 993 |
| 221 | 20250311 | 145400 | 4987482725 | 25900 | 25950 | 26000 | 25900 | 1116 |
| 222 | 20250311 | 145300 | 4958558225 | 25900 | 26000 | 26050 | 25900 | 5959 |
| 223 | 20250311 | 145200 | 4803674200 | 26000 | 26050 | 26050 | 26000 | 2772 |
| 224 | 20250311 | 145100 | 4731538400 | 26050 | 26000 | 26050 | 26000 | 152 |
| 225 | 20250311 | 145000 | 4727582400 | 26000 | 26000 | 26050 | 26000 | 74 |
| 226 | 20250311 | 144900 | 4725657350 | 26000 | 26000 | 26000 | 26000 | 227 |
| 227 | 20250311 | 144800 | 4719755350 | 26000 | 26100 | 26100 | 26000 | 3264 |
| 228 | 20250311 | 144700 | 4634721400 | 26050 | 26100 | 26100 | 26050 | 76 |
| 229 | 20250311 | 144600 | 4632738350 | 26050 | 26050 | 26150 | 26050 | 1520 |
| 230 | 20250311 | 144500 | 4593088150 | 26050 | 26050 | 26100 | 26050 | 210 |
| 231 | 20250311 | 144400 | 4587610850 | 26050 | 26100 | 26100 | 26050 | 364 |
| 232 | 20250311 | 144300 | 4578119400 | 26050 | 26075 | 26100 | 26050 | 139 |
| 233 | 20250311 | 144200 | 4574494175 | 26100 | 26100 | 26100 | 26100 | 66 |
| 234 | 20250311 | 144100 | 4572771575 | 26050 | 26100 | 26100 | 26050 | 177 |
| 235 | 20250311 | 144000 | 4568155225 | 26100 | 26050 | 26100 | 26050 | 275 |
| 236 | 20250311 | 143900 | 4560978425 | 26050 | 26100 | 26100 | 26050 | 399 |
| 237 | 20250311 | 143800 | 4550565100 | 26100 | 26050 | 26100 | 26050 | 122 |
| 238 | 20250311 | 143700 | 4547384050 | 26100 | 26050 | 26100 | 26050 | 328 |
| 239 | 20250311 | 143600 | 4538828350 | 26050 | 26100 | 26100 | 26050 | 170 |
| 240 | 20250311 | 143500 | 4534392400 | 26050 | 26050 | 26100 | 26050 | 208 |
| 241 | 20250311 | 143400 | 4528967850 | 26100 | 26100 | 26100 | 26050 | 274 |
| 242 | 20250311 | 143300 | 4521816550 | 26050 | 26050 | 26100 | 26050 | 130 |
| 243 | 20250311 | 143200 | 4518424400 | 26050 | 26100 | 26100 | 26050 | 522 |
| 244 | 20250311 | 143100 | 4504803600 | 26100 | 26100 | 26100 | 26100 | 15 |
| 245 | 20250311 | 143000 | 4504412100 | 26100 | 26125 | 26150 | 26100 | 1961 |
| 246 | 20250311 | 142900 | 4453177925 | 26150 | 26125 | 26150 | 26125 | 257 |
| 247 | 20250311 | 142800 | 4446458950 | 26150 | 26150 | 26150 | 26100 | 207 |
| 248 | 20250311 | 142700 | 4441049850 | 26125 | 26125 | 26150 | 26125 | 59 |
| 249 | 20250311 | 142600 | 4439507075 | 26125 | 26125 | 26150 | 26125 | 173 |
| 250 | 20250311 | 142500 | 4434983325 | 26125 | 26150 | 26150 | 26125 | 129 |
| 251 | 20250311 | 142400 | 4431611775 | 26125 | 26125 | 26150 | 26125 | 136 |
| 252 | 20250311 | 142300 | 4428055550 | 26125 | 26125 | 26150 | 26125 | 72 |
| 253 | 20250311 | 142200 | 4426173250 | 26125 | 26150 | 26150 | 26100 | 237 |
| 254 | 20250311 | 142100 | 4419979075 | 26100 | 26150 | 26150 | 26100 | 204 |
| 255 | 20250311 | 142000 | 4414652025 | 26100 | 26150 | 26150 | 26100 | 178 |
| 256 | 20250311 | 141900 | 4409997675 | 26150 | 26100 | 26150 | 26100 | 119 |
| 257 | 20250311 | 141800 | 4406889075 | 26100 | 26100 | 26150 | 26100 | 1400 |
| 258 | 20250311 | 141700 | 4370346425 | 26100 | 26150 | 26150 | 26100 | 132 |
| 259 | 20250311 | 141600 | 4366894725 | 26150 | 26100 | 26150 | 26100 | 173 |
| 260 | 20250311 | 141500 | 4362373825 | 26100 | 26150 | 26150 | 26100 | 123 |
| 261 | 20250311 | 141400 | 4359158125 | 26100 | 26100 | 26150 | 26100 | 130 |
| 262 | 20250311 | 141300 | 4355759575 | 26100 | 26100 | 26100 | 26050 | 278 |
| 263 | 20250311 | 141200 | 4348506425 | 26100 | 26100 | 26100 | 26050 | 126 |
| 264 | 20250311 | 141100 | 4345218775 | 26050 | 26100 | 26100 | 26050 | 58 |
| 265 | 20250311 | 141000 | 4343705175 | 26100 | 26050 | 26100 | 26000 | 346 |
| 266 | 20250311 | 140900 | 4334685125 | 26050 | 26100 | 26150 | 26050 | 830 |
| 267 | 20250311 | 140800 | 4313032325 | 26100 | 26100 | 26150 | 26100 | 205 |
| 268 | 20250311 | 140700 | 4307674875 | 26150 | 26150 | 26150 | 26150 | 114 |
| 269 | 20250311 | 140600 | 4304693775 | 26100 | 26150 | 26150 | 26100 | 246 |
| 270 | 20250311 | 140500 | 4298264025 | 26100 | 26100 | 26150 | 26100 | 165 |
| 271 | 20250311 | 140400 | 4293952175 | 26150 | 26150 | 26150 | 26150 | 63 |
| 272 | 20250311 | 140300 | 4292304725 | 26150 | 26200 | 26200 | 26150 | 768 |
| 273 | 20250311 | 140200 | 4272216175 | 26150 | 26200 | 26200 | 26150 | 151 |
| 274 | 20250311 | 140100 | 4268260275 | 26150 | 26200 | 26200 | 26150 | 167 |
| 275 | 20250311 | 140000 | 4263887675 | 26200 | 26150 | 26200 | 26150 | 141 |
| 276 | 20250311 | 135900 | 4260196125 | 26150 | 26250 | 26250 | 26150 | 907 |
| 277 | 20250311 | 135800 | 4236441475 | 26200 | 26150 | 26250 | 26150 | 761 |
| 278 | 20250311 | 135700 | 4216506825 | 26150 | 26150 | 26150 | 26100 | 332 |
| 279 | 20250311 | 135600 | 4207828025 | 26150 | 26150 | 26200 | 26100 | 324 |
| 280 | 20250311 | 135500 | 4199352925 | 26150 | 26150 | 26150 | 26100 | 734 |
| 281 | 20250311 | 135400 | 4180159125 | 26150 | 26100 | 26150 | 26100 | 232 |
| 282 | 20250311 | 135300 | 4174095075 | 26100 | 26150 | 26150 | 26100 | 368 |
| 283 | 20250311 | 135200 | 4164487425 | 26150 | 26100 | 26150 | 26050 | 388 |
| 284 | 20250311 | 135100 | 4154360625 | 26100 | 26150 | 26150 | 26100 | 377 |
| 285 | 20250311 | 135000 | 4144518225 | 26100 | 26100 | 26150 | 26050 | 286 |
| 286 | 20250311 | 134900 | 4137053775 | 26100 | 26100 | 26100 | 26050 | 311 |
| 287 | 20250311 | 134800 | 4128937425 | 26100 | 26100 | 26100 | 26100 | 277 |
| 288 | 20250311 | 134700 | 4121707725 | 26050 | 26100 | 26100 | 26050 | 268 |
| 289 | 20250311 | 134600 | 4114714875 | 26075 | 26075 | 26100 | 26075 | 241 |
| 290 | 20250311 | 134500 | 4108425225 | 26050 | 26100 | 26100 | 26050 | 114 |
| 291 | 20250311 | 134400 | 4105452025 | 26100 | 26075 | 26100 | 26050 | 187 |
| 292 | 20250311 | 134300 | 4100579500 | 26075 | 26050 | 26100 | 26050 | 178 |
| 293 | 20250311 | 134200 | 4095936575 | 26050 | 26100 | 26100 | 26050 | 129 |
| 294 | 20250311 | 134100 | 4092571775 | 26050 | 26100 | 26100 | 26050 | 58 |
| 295 | 20250311 | 134000 | 4091060775 | 26050 | 26100 | 26100 | 26050 | 88 |
| 296 | 20250311 | 133900 | 4088764925 | 26100 | 26100 | 26100 | 26100 | 986 |
| 297 | 20250311 | 133800 | 4063030325 | 26050 | 26050 | 26100 | 26050 | 29 |
| 298 | 20250311 | 133700 | 4062274375 | 26050 | 26050 | 26050 | 26000 | 802 |
| 299 | 20250311 | 133600 | 4041382475 | 26000 | 26050 | 26050 | 26000 | 202 |
| 300 | 20250311 | 133500 | 4036120775 | 26050 | 26000 | 26050 | 26000 | 82 |
| 301 | 20250311 | 133400 | 4033985425 | 26000 | 26000 | 26050 | 26000 | 135 |
| 302 | 20250311 | 133300 | 4030471825 | 26050 | 26000 | 26050 | 26000 | 46 |
| 303 | 20250311 | 133200 | 4029273675 | 26050 | 26050 | 26050 | 26000 | 173 |
| 304 | 20250311 | 133100 | 4024773575 | 26000 | 26050 | 26050 | 26000 | 386 |
| 305 | 20250311 | 133000 | 4014726075 | 26050 | 26000 | 26050 | 26000 | 136 |
| 306 | 20250311 | 132900 | 4011185775 | 26050 | 26050 | 26050 | 26000 | 79 |
| 307 | 20250311 | 132800 | 4009128925 | 26050 | 26050 | 26050 | 26000 | 148 |
| 308 | 20250311 | 132700 | 4005276300 | 26000 | 26050 | 26050 | 26000 | 128 |
| 309 | 20250311 | 132600 | 4001942175 | 26025 | 26050 | 26050 | 26025 | 48 |
| 310 | 20250311 | 132500 | 4000691825 | 26050 | 26050 | 26075 | 26000 | 516 |
| 311 | 20250311 | 132400 | 3987267200 | 26050 | 26050 | 26050 | 26000 | 144 |
| 312 | 20250311 | 132300 | 3983516250 | 26000 | 26050 | 26050 | 26000 | 189 |
| 313 | 20250311 | 132200 | 3978592950 | 26050 | 26050 | 26050 | 26000 | 95 |
| 314 | 20250311 | 132100 | 3976118350 | 26000 | 26000 | 26050 | 26000 | 112 |
| 315 | 20250311 | 132000 | 3973203600 | 26000 | 26050 | 26050 | 26000 | 871 |
| 316 | 20250311 | 131900 | 3950552800 | 26050 | 26000 | 26050 | 26000 | 60 |
| 317 | 20250311 | 131800 | 3948989850 | 26100 | 26000 | 26100 | 26000 | 215 |
| 318 | 20250311 | 131700 | 3943397150 | 26100 | 26050 | 26100 | 26000 | 473 |
| 319 | 20250311 | 131600 | 3931058600 | 26050 | 26050 | 26050 | 26050 | 35 |
| 320 | 20250311 | 131500 | 3930146850 | 26000 | 26050 | 26050 | 26000 | 340 |
| 321 | 20250311 | 131400 | 3921292650 | 26000 | 26050 | 26050 | 26000 | 62 |
| 322 | 20250311 | 131300 | 3919677950 | 26050 | 26000 | 26050 | 26000 | 152 |
| 323 | 20250311 | 131200 | 3915718850 | 26000 | 26050 | 26050 | 26000 | 101 |
| 324 | 20250311 | 131100 | 3913090650 | 26000 | 26000 | 26050 | 26000 | 95 |
| 325 | 20250311 | 131000 | 3910616350 | 26050 | 26050 | 26050 | 26000 | 71 |
| 326 | 20250311 | 130900 | 3908767300 | 26050 | 26050 | 26050 | 26000 | 189 |
| 327 | 20250311 | 130800 | 3903846650 | 26000 | 26000 | 26050 | 26000 | 68 |
| 328 | 20250311 | 130700 | 3902075950 | 26000 | 26050 | 26050 | 26000 | 247 |
| 329 | 20250311 | 130600 | 3895648400 | 26000 | 26000 | 26050 | 26000 | 67 |
| 330 | 20250311 | 130500 | 3893906300 | 26000 | 26050 | 26050 | 26000 | 1117 |
| 331 | 20250311 | 130400 | 3864818200 | 26000 | 26050 | 26050 | 26000 | 60 |
| 332 | 20250311 | 130300 | 3863255350 | 26050 | 26000 | 26050 | 26000 | 453 |
| 333 | 20250311 | 130200 | 3851472850 | 26000 | 26050 | 26050 | 26000 | 57 |
| 334 | 20250311 | 130100 | 3849990650 | 26000 | 26050 | 26050 | 26000 | 190 |
| 335 | 20250311 | 130000 | 3845045050 | 26050 | 26000 | 26050 | 26000 | 62 |
| 336 | 20250311 | 125900 | 3843431150 | 26000 | 26050 | 26050 | 26000 | 160 |
| 337 | 20250311 | 125800 | 3839267750 | 26050 | 26050 | 26050 | 26000 | 94 |
| 338 | 20250311 | 125700 | 3836819450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 339 | 20250311 | 125600 | 3836819450 | 26050 | 26050 | 26050 | 26000 | 220 |
| 340 | 20250311 | 125500 | 3831091225 | 26050 | 26050 | 26050 | 26000 | 591 |
| 341 | 20250311 | 125400 | 3815724875 | 26050 | 26050 | 26050 | 26050 | 160 |
| 342 | 20250311 | 125300 | 3811556875 | 26050 | 26050 | 26050 | 26000 | 168 |
| 343 | 20250311 | 125200 | 3807183175 | 26050 | 26000 | 26050 | 26000 | 1862 |
| 344 | 20250311 | 125100 | 3758766725 | 26000 | 26000 | 26050 | 26000 | 1696 |
| 345 | 20250311 | 125000 | 3714626075 | 26050 | 26000 | 26050 | 26000 | 170 |
| 346 | 20250311 | 124900 | 3710202325 | 26050 | 26000 | 26050 | 26000 | 95 |
| 347 | 20250311 | 124800 | 3707728325 | 26000 | 26100 | 26100 | 26000 | 289 |
| 348 | 20250311 | 124700 | 3700197175 | 26100 | 26050 | 26100 | 26050 | 4 |
| 349 | 20250311 | 124600 | 3700092925 | 26050 | 26100 | 26100 | 26050 | 108 |
| 350 | 20250311 | 124500 | 3697276775 | 26050 | 26100 | 26100 | 26050 | 156 |
| 351 | 20250311 | 124400 | 3693210125 | 26050 | 26050 | 26050 | 26050 | 4 |
| 352 | 20250311 | 124300 | 3693105925 | 26050 | 26100 | 26100 | 26050 | 276 |
| 353 | 20250311 | 124200 | 3685910925 | 26050 | 26100 | 26100 | 26050 | 117 |
| 354 | 20250311 | 124100 | 3682857625 | 26100 | 26050 | 26100 | 26050 | 67 |
| 355 | 20250311 | 124000 | 3681109425 | 26050 | 26050 | 26100 | 26050 | 209 |
| 356 | 20250311 | 123900 | 3675660825 | 26050 | 26050 | 26100 | 26050 | 155 |
| 357 | 20250311 | 123800 | 3671621975 | 26100 | 26100 | 26100 | 26100 | 322 |
| 358 | 20250311 | 123700 | 3663217775 | 26050 | 26050 | 26100 | 26050 | 119 |
| 359 | 20250311 | 123600 | 3660115125 | 26050 | 26100 | 26100 | 26050 | 14 |
| 360 | 20250311 | 123500 | 3659750125 | 26050 | 26050 | 26050 | 26050 | 10 |
| 361 | 20250311 | 123400 | 3659489625 | 26050 | 26100 | 26100 | 26050 | 265 |
| 362 | 20250311 | 123300 | 3652575975 | 26100 | 26050 | 26100 | 26050 | 179 |
| 363 | 20250311 | 123200 | 3647904425 | 26050 | 26100 | 26100 | 26050 | 303 |
| 364 | 20250311 | 123100 | 3639996175 | 26100 | 26050 | 26100 | 26050 | 39 |
| 365 | 20250311 | 123000 | 3638978425 | 26050 | 26100 | 26100 | 26050 | 105 |
| 366 | 20250311 | 122900 | 3636240525 | 26050 | 26100 | 26100 | 26050 | 64 |
| 367 | 20250311 | 122800 | 3634570525 | 26100 | 26100 | 26100 | 26050 | 108 |
| 368 | 20250311 | 122700 | 3631751875 | 26050 | 26100 | 26100 | 26050 | 108 |
| 369 | 20250311 | 122600 | 3628935725 | 26100 | 26100 | 26100 | 26050 | 176 |
| 370 | 20250311 | 122500 | 3624342525 | 26100 | 26050 | 26100 | 26050 | 185 |
| 371 | 20250311 | 122400 | 3619514475 | 26050 | 26100 | 26100 | 26050 | 166 |
| 372 | 20250311 | 122300 | 3615184525 | 26050 | 26050 | 26050 | 26050 | 17 |
| 373 | 20250311 | 122200 | 3614741675 | 26050 | 26050 | 26100 | 26050 | 195 |
| 374 | 20250311 | 122100 | 3609661675 | 26000 | 26050 | 26050 | 26000 | 200 |
| 375 | 20250311 | 122000 | 3604454375 | 26050 | 26050 | 26050 | 26000 | 284 |
| 376 | 20250311 | 121900 | 3597056575 | 26050 | 26050 | 26050 | 26050 | 4 |
| 377 | 20250311 | 121800 | 3596952375 | 26000 | 26050 | 26050 | 26000 | 197 |
| 378 | 20250311 | 121700 | 3591820675 | 26100 | 26050 | 26100 | 26000 | 334 |
| 379 | 20250311 | 121600 | 3583119925 | 26050 | 26100 | 26100 | 26050 | 122 |
| 380 | 20250311 | 121500 | 3579936075 | 26100 | 26050 | 26100 | 26050 | 200 |
| 381 | 20250311 | 121400 | 3574719975 | 26050 | 26100 | 26100 | 26050 | 159 |
| 382 | 20250311 | 121300 | 3570572675 | 26050 | 26050 | 26100 | 26050 | 60 |
| 383 | 20250311 | 121200 | 3569007625 | 26100 | 26100 | 26100 | 26050 | 15 |
| 384 | 20250311 | 121100 | 3568616775 | 26050 | 26100 | 26100 | 26050 | 123 |
| 385 | 20250311 | 121000 | 3565409725 | 26050 | 26100 | 26100 | 26050 | 20 |
| 386 | 20250311 | 120900 | 3564888125 | 26050 | 26000 | 26050 | 26000 | 200 |
| 387 | 20250311 | 120800 | 3559678275 | 26000 | 26050 | 26050 | 26000 | 163 |
| 388 | 20250311 | 120700 | 3555434725 | 26050 | 26000 | 26050 | 26000 | 8 |
| 389 | 20250311 | 120600 | 3555226675 | 26050 | 26000 | 26050 | 26000 | 132 |
| 390 | 20250311 | 120500 | 3551788175 | 26050 | 25950 | 26050 | 25950 | 408 |
| 391 | 20250311 | 120400 | 3541182725 | 25950 | 25950 | 26000 | 25950 | 127 |
| 392 | 20250311 | 120300 | 3537881800 | 25950 | 25975 | 26000 | 25950 | 34 |
| 393 | 20250311 | 120200 | 3536998250 | 25950 | 25950 | 26000 | 25950 | 165 |
| 394 | 20250311 | 120100 | 3532711000 | 26000 | 25950 | 26000 | 25950 | 124 |
| 395 | 20250311 | 120000 | 3529487150 | 25950 | 26000 | 26000 | 25950 | 65 |
| 396 | 20250311 | 115900 | 3527797400 | 25950 | 25950 | 25950 | 25950 | 3 |
| 397 | 20250311 | 115800 | 3527719550 | 25950 | 25950 | 26000 | 25950 | 62 |
| 398 | 20250311 | 115700 | 3526110300 | 25950 | 26000 | 26000 | 25950 | 79 |
| 399 | 20250311 | 115600 | 3524057600 | 26000 | 26000 | 26000 | 25950 | 117 |
| 400 | 20250311 | 115500 | 3521015800 | 25950 | 25950 | 26000 | 25950 | 174 |
| 401 | 20250311 | 115400 | 3516494950 | 25950 | 26000 | 26050 | 25950 | 280 |
| 402 | 20250311 | 115300 | 3509214100 | 26000 | 25950 | 26000 | 25900 | 1672 |
| 403 | 20250311 | 115200 | 3465822100 | 25900 | 25900 | 25950 | 25900 | 113 |
| 404 | 20250311 | 115100 | 3462893400 | 25900 | 25950 | 25950 | 25900 | 62 |
| 405 | 20250311 | 115000 | 3461284900 | 25950 | 25900 | 25950 | 25900 | 69 |
| 406 | 20250311 | 114900 | 3459497700 | 25900 | 25900 | 25900 | 25900 | 72 |
| 407 | 20250311 | 114800 | 3457632900 | 25900 | 25900 | 25950 | 25900 | 111 |
| 408 | 20250311 | 114700 | 3454757850 | 25900 | 25900 | 25950 | 25900 | 138 |
| 409 | 20250311 | 114600 | 3451183550 | 25900 | 25900 | 25950 | 25900 | 121 |
| 410 | 20250311 | 114500 | 3448047150 | 25950 | 25950 | 26000 | 25950 | 229 |
| 411 | 20250311 | 114400 | 3442104550 | 25950 | 26050 | 26100 | 25950 | 8977 |
| 412 | 20250311 | 114300 | 3208700950 | 26050 | 26000 | 26050 | 26000 | 925 |
| 413 | 20250311 | 114200 | 3184605750 | 26000 | 26050 | 26050 | 26000 | 703 |
| 414 | 20250311 | 114100 | 3166295600 | 26000 | 26000 | 26050 | 26000 | 357 |
| 415 | 20250311 | 114000 | 3156996850 | 26000 | 26000 | 26050 | 26000 | 227 |
| 416 | 20250311 | 113900 | 3151091900 | 26000 | 26000 | 26050 | 26000 | 200 |
| 417 | 20250311 | 113800 | 3145885900 | 26050 | 26050 | 26050 | 26000 | 119 |
| 418 | 20250311 | 113700 | 3142787000 | 26000 | 26000 | 26050 | 26000 | 55 |
| 419 | 20250311 | 113600 | 3141355650 | 26050 | 26050 | 26050 | 26000 | 73 |
| 420 | 20250311 | 113500 | 3139457550 | 26000 | 26000 | 26050 | 26000 | 52 |
| 421 | 20250311 | 113400 | 3138103850 | 26000 | 26050 | 26050 | 26000 | 54 |
| 422 | 20250311 | 113300 | 3136697950 | 26000 | 26100 | 26100 | 26000 | 1147 |
| 423 | 20250311 | 113200 | 3106871200 | 26050 | 26050 | 26050 | 26050 | 222 |
| 424 | 20250311 | 113100 | 3101088100 | 26100 | 26050 | 26100 | 26050 | 70 |
| 425 | 20250311 | 113000 | 3099261750 | 26100 | 26025 | 26100 | 26000 | 285 |
| 426 | 20250311 | 112900 | 3091838525 | 26050 | 26000 | 26050 | 26000 | 170 |
| 427 | 20250311 | 112800 | 3087410625 | 26050 | 26000 | 26050 | 26000 | 44 |
| 428 | 20250311 | 112700 | 3086264925 | 26000 | 26050 | 26050 | 26000 | 101 |
| 429 | 20250311 | 112600 | 3083634025 | 26000 | 26000 | 26050 | 26000 | 245 |
| 430 | 20250311 | 112500 | 3077259325 | 26000 | 26050 | 26050 | 26000 | 231 |
| 431 | 20250311 | 112400 | 3071253150 | 26050 | 26100 | 26100 | 26000 | 427 |
| 432 | 20250311 | 112300 | 3060129750 | 26100 | 26050 | 26100 | 26000 | 255 |
| 433 | 20250311 | 112200 | 3053486950 | 26000 | 26050 | 26050 | 26000 | 128 |
| 434 | 20250311 | 112100 | 3050153100 | 26050 | 26050 | 26050 | 26000 | 119 |
| 435 | 20250311 | 112000 | 3047053300 | 26050 | 26000 | 26050 | 25950 | 56 |
| 436 | 20250311 | 111900 | 3045599750 | 26050 | 26000 | 26050 | 25950 | 871 |
| 437 | 20250311 | 111800 | 3022990700 | 26000 | 26000 | 26050 | 25950 | 550 |
| 438 | 20250311 | 111700 | 3008687900 | 26050 | 26000 | 26050 | 26000 | 441 |
| 439 | 20250311 | 111600 | 2997203000 | 26050 | 26000 | 26050 | 25950 | 689 |
| 440 | 20250311 | 111500 | 2979286400 | 25950 | 25900 | 26000 | 25900 | 221 |
| 441 | 20250311 | 111400 | 2973551725 | 25900 | 25950 | 25950 | 25900 | 146 |
| 442 | 20250311 | 111300 | 2969765675 | 25950 | 25950 | 25950 | 25900 | 188 |
| 443 | 20250311 | 111200 | 2964887225 | 25950 | 25950 | 25950 | 25900 | 2806 |
| 444 | 20250311 | 111100 | 2892071875 | 25950 | 25950 | 25950 | 25900 | 33 |
| 445 | 20250311 | 111000 | 2891215625 | 25950 | 25900 | 25950 | 25900 | 276 |
| 446 | 20250311 | 110900 | 2884056475 | 25900 | 25950 | 25950 | 25900 | 559 |
| 447 | 20250311 | 110800 | 2869575625 | 25900 | 25950 | 25950 | 25900 | 117 |
| 448 | 20250311 | 110700 | 2866539625 | 25900 | 25900 | 25950 | 25900 | 318 |
| 449 | 20250311 | 110600 | 2858298625 | 25900 | 25950 | 25950 | 25900 | 166 |
| 450 | 20250311 | 110500 | 2853995825 | 25950 | 25950 | 25950 | 25900 | 324 |
| 451 | 20250311 | 110400 | 2845589675 | 25950 | 25950 | 25950 | 25950 | 225 |
| 452 | 20250311 | 110300 | 2839750925 | 25950 | 25950 | 25950 | 25950 | 104 |
| 453 | 20250311 | 110200 | 2837052125 | 25950 | 25950 | 25950 | 25950 | 36 |
| 454 | 20250311 | 110100 | 2836117925 | 26000 | 25975 | 26000 | 25950 | 164 |
| 455 | 20250311 | 110000 | 2831859100 | 25950 | 25900 | 25975 | 25900 | 30 |
| 456 | 20250311 | 105900 | 2831080625 | 25900 | 25950 | 25950 | 25900 | 131 |
| 457 | 20250311 | 105800 | 2827681525 | 25950 | 25950 | 26000 | 25900 | 144 |
| 458 | 20250311 | 105700 | 2823944725 | 25950 | 25950 | 25950 | 25900 | 254 |
| 459 | 20250311 | 105600 | 2817354175 | 25950 | 25950 | 25950 | 25950 | 31 |
| 460 | 20250311 | 105500 | 2816549725 | 25950 | 26000 | 26000 | 25950 | 9171 |
| 461 | 20250311 | 105400 | 2578107625 | 26000 | 26100 | 26100 | 26000 | 347 |
| 462 | 20250311 | 105300 | 2569075625 | 26000 | 26050 | 26100 | 26000 | 229 |
| 463 | 20250311 | 105200 | 2563104775 | 26100 | 26100 | 26100 | 26000 | 91 |
| 464 | 20250311 | 105100 | 2560729825 | 26100 | 26050 | 26100 | 26000 | 1037 |
| 465 | 20250311 | 105000 | 2533716475 | 26000 | 26050 | 26050 | 26000 | 195 |
| 466 | 20250311 | 104900 | 2528639225 | 26050 | 26000 | 26050 | 26000 | 267 |
| 467 | 20250311 | 104800 | 2521684575 | 26000 | 26000 | 26050 | 26000 | 55 |
| 468 | 20250311 | 104700 | 2520254525 | 26050 | 26000 | 26050 | 26000 | 1330 |
| 469 | 20250311 | 104600 | 2485618075 | 26000 | 25950 | 26000 | 25900 | 781 |
| 470 | 20250311 | 104500 | 2465328400 | 25950 | 26000 | 26000 | 25950 | 1120 |
| 471 | 20250311 | 104400 | 2436264350 | 25950 | 25950 | 25950 | 25950 | 57 |
| 472 | 20250311 | 104300 | 2434785200 | 25950 | 25900 | 26000 | 25900 | 220 |
| 473 | 20250311 | 104200 | 2429073950 | 25950 | 25950 | 26000 | 25950 | 1603 |
| 474 | 20250311 | 104100 | 2387473400 | 25950 | 26000 | 26000 | 25950 | 99 |
| 475 | 20250311 | 104000 | 2384901450 | 26000 | 25950 | 26000 | 25950 | 160 |
| 476 | 20250311 | 103900 | 2380746825 | 25950 | 25950 | 25950 | 25950 | 119 |
| 477 | 20250311 | 103800 | 2377658775 | 25950 | 25950 | 25950 | 25950 | 77 |
| 478 | 20250311 | 103700 | 2375660625 | 25950 | 25950 | 26000 | 25950 | 196 |
| 479 | 20250311 | 103600 | 2370571575 | 25950 | 25950 | 26000 | 25950 | 762 |
| 480 | 20250311 | 103500 | 2350794725 | 25900 | 25900 | 25950 | 25900 | 132 |
| 481 | 20250311 | 103400 | 2347372625 | 25950 | 25950 | 25950 | 25900 | 119 |
| 482 | 20250311 | 103300 | 2344284825 | 25900 | 25950 | 25950 | 25900 | 104 |
| 483 | 20250311 | 103200 | 2341586175 | 25950 | 25900 | 25950 | 25900 | 76 |
| 484 | 20250311 | 103100 | 2339617225 | 25900 | 26000 | 26000 | 25900 | 44 |
| 485 | 20250311 | 103000 | 2338473825 | 25850 | 25900 | 26050 | 25850 | 10297 |
| 486 | 20250311 | 102900 | 2070823275 | 25900 | 26000 | 26000 | 25850 | 2330 |
| 487 | 20250311 | 102800 | 2010356975 | 25950 | 25950 | 26000 | 25950 | 254 |
| 488 | 20250311 | 102700 | 2003757575 | 26000 | 26000 | 26000 | 25950 | 126 |
| 489 | 20250311 | 102600 | 2000482175 | 26000 | 26000 | 26000 | 25950 | 296 |
| 490 | 20250311 | 102500 | 1992791325 | 25950 | 25950 | 26000 | 25950 | 159 |
| 491 | 20250311 | 102400 | 1988662425 | 25950 | 25900 | 25950 | 25900 | 19 |
| 492 | 20250311 | 102300 | 1988170225 | 25850 | 25800 | 25900 | 25800 | 122 |
| 493 | 20250311 | 102200 | 1985015825 | 25800 | 25850 | 25900 | 25800 | 303 |
| 494 | 20250311 | 102100 | 1977175875 | 25850 | 25850 | 25850 | 25800 | 1594 |
| 495 | 20250311 | 102000 | 1935971325 | 25800 | 25800 | 25850 | 25800 | 325 |
| 496 | 20250311 | 101900 | 1927583625 | 25850 | 25800 | 25850 | 25800 | 121 |
| 497 | 20250311 | 101800 | 1924455825 | 25900 | 25850 | 25900 | 25800 | 204 |
| 498 | 20250311 | 101700 | 1919186275 | 25850 | 25800 | 25850 | 25800 | 259 |
| 499 | 20250311 | 101600 | 1912492125 | 25800 | 25900 | 25900 | 25800 | 272 |
| 500 | 20250311 | 101500 | 1905468425 | 25900 | 25950 | 26000 | 25900 | 486 |
| 501 | 20250311 | 101400 | 1892878125 | 25900 | 25850 | 26000 | 25850 | 230 |
| 502 | 20250311 | 101300 | 1886907375 | 25850 | 25900 | 25900 | 25850 | 55 |
| 503 | 20250311 | 101200 | 1885485525 | 25900 | 25850 | 25900 | 25850 | 301 |
| 504 | 20250311 | 101100 | 1877690125 | 25850 | 25800 | 26050 | 25800 | 275 |
| 505 | 20250311 | 101000 | 1870573575 | 25800 | 25800 | 26000 | 25750 | 13590 |
| 506 | 20250311 | 100900 | 1518101575 | 25800 | 25850 | 25850 | 25800 | 159 |
| 507 | 20250311 | 100800 | 1513993925 | 25850 | 25900 | 25900 | 25850 | 2428 |
| 508 | 20250311 | 100700 | 1451224225 | 25850 | 25850 | 25900 | 25850 | 260 |
| 509 | 20250311 | 100600 | 1444495425 | 25850 | 25900 | 25900 | 25850 | 205 |
| 510 | 20250311 | 100500 | 1439187825 | 25900 | 25850 | 25900 | 25850 | 709 |
| 511 | 20250311 | 100400 | 1420860075 | 25850 | 25850 | 25850 | 25850 | 79 |
| 512 | 20250311 | 100300 | 1418817925 | 25900 | 25950 | 25950 | 25900 | 530 |
| 513 | 20250311 | 100200 | 1405082625 | 25950 | 25900 | 25950 | 25900 | 73 |
| 514 | 20250311 | 100100 | 1403188625 | 25950 | 25900 | 25950 | 25900 | 8 |
| 515 | 20250311 | 100000 | 1402981125 | 25900 | 25950 | 25950 | 25900 | 393 |
| 516 | 20250311 | 095900 | 1392798675 | 25900 | 25950 | 25950 | 25900 | 55 |
| 517 | 20250311 | 095800 | 1391371475 | 25900 | 25950 | 25950 | 25900 | 134 |
| 518 | 20250311 | 095700 | 1387894375 | 25950 | 25950 | 25950 | 25900 | 717 |
| 519 | 20250311 | 095600 | 1369315475 | 25900 | 25900 | 25950 | 25900 | 183 |
| 520 | 20250311 | 095500 | 1364572975 | 25900 | 25900 | 25900 | 25900 | 359 |
| 521 | 20250311 | 095400 | 1355274875 | 25850 | 25900 | 25900 | 25850 | 200 |
| 522 | 20250311 | 095300 | 1350102375 | 25850 | 25900 | 25900 | 25850 | 4400 |
| 523 | 20250311 | 095200 | 1236142875 | 25950 | 25950 | 25950 | 25950 | 313 |
| 524 | 20250311 | 095100 | 1228020525 | 25950 | 25950 | 25950 | 25950 | 230 |
| 525 | 20250311 | 095000 | 1222052025 | 25900 | 25950 | 25950 | 25900 | 750 |
| 526 | 20250311 | 094900 | 1202598175 | 25950 | 26000 | 26000 | 25900 | 1289 |
| 527 | 20250311 | 094800 | 1169145975 | 25950 | 26000 | 26000 | 25950 | 354 |
| 528 | 20250311 | 094700 | 1159954250 | 26000 | 26000 | 26000 | 26000 | 139 |
| 529 | 20250311 | 094600 | 1156340250 | 25950 | 26000 | 26000 | 25950 | 289 |
| 530 | 20250311 | 094500 | 1148835150 | 26000 | 25950 | 26000 | 25950 | 76 |
| 531 | 20250311 | 094400 | 1146860250 | 25950 | 26000 | 26000 | 25950 | 157 |
| 532 | 20250311 | 094300 | 1142782900 | 26000 | 25950 | 26000 | 25900 | 607 |
| 533 | 20250311 | 094200 | 1127032750 | 25950 | 26000 | 26000 | 25950 | 698 |
| 534 | 20250311 | 094100 | 1108916950 | 25950 | 25950 | 26000 | 25950 | 840 |
| 535 | 20250311 | 094000 | 1087116100 | 26000 | 25950 | 26000 | 25950 | 2153 |
| 536 | 20250311 | 093900 | 1031241700 | 25900 | 25950 | 25950 | 25900 | 337 |
| 537 | 20250311 | 093800 | 1022497550 | 25950 | 26000 | 26000 | 25950 | 137 |
| 538 | 20250311 | 093700 | 1018936550 | 26000 | 25950 | 26000 | 25950 | 3410 |
| 539 | 20250311 | 093600 | 930324550 | 25950 | 25900 | 25950 | 25900 | 47 |
| 540 | 20250311 | 093500 | 929107050 | 25950 | 25950 | 25950 | 25900 | 153 |
| 541 | 20250311 | 093400 | 925143150 | 25950 | 25900 | 25950 | 25900 | 51 |
| 542 | 20250311 | 093300 | 923821900 | 25900 | 25900 | 25950 | 25850 | 2784 |
| 543 | 20250311 | 093200 | 851825800 | 25850 | 25900 | 25900 | 25850 | 1774 |
| 544 | 20250311 | 093100 | 805959450 | 25900 | 25900 | 25900 | 25900 | 87 |
| 545 | 20250311 | 093000 | 803706150 | 25900 | 25900 | 25900 | 25850 | 1371 |
| 546 | 20250311 | 092900 | 768201450 | 25900 | 25900 | 25900 | 25900 | 69 |
| 547 | 20250311 | 092800 | 766414350 | 25900 | 25875 | 25900 | 25875 | 6 |
| 548 | 20250311 | 092700 | 766258975 | 25900 | 25900 | 25900 | 25875 | 27 |
| 549 | 20250311 | 092600 | 765559700 | 25900 | 25900 | 25900 | 25900 | 8 |
| 550 | 20250311 | 092500 | 765352500 | 25900 | 25875 | 25900 | 25850 | 903 |
| 551 | 20250311 | 092400 | 741989675 | 25900 | 25900 | 25900 | 25850 | 663 |
| 552 | 20250311 | 092300 | 724820925 | 25900 | 25900 | 25950 | 25900 | 102 |
| 553 | 20250311 | 092200 | 722178550 | 25900 | 25900 | 25950 | 25900 | 1140 |
| 554 | 20250311 | 092100 | 692649950 | 25900 | 25900 | 25900 | 25900 | 530 |
| 555 | 20250311 | 092000 | 678922950 | 25950 | 25950 | 25950 | 25900 | 209 |
| 556 | 20250311 | 091900 | 673508850 | 25950 | 25950 | 25950 | 25950 | 63 |
| 557 | 20250311 | 091800 | 671874000 | 25950 | 25950 | 25950 | 25950 | 1025 |
| 558 | 20250311 | 091700 | 645275250 | 25900 | 25950 | 25950 | 25850 | 756 |
| 559 | 20250311 | 091600 | 625702450 | 25950 | 25950 | 25950 | 25950 | 448 |
| 560 | 20250311 | 091500 | 614076850 | 25950 | 25875 | 25950 | 25850 | 605 |
| 561 | 20250311 | 091400 | 598390375 | 25900 | 25900 | 25900 | 25900 | 236 |
| 562 | 20250311 | 091300 | 592277975 | 25900 | 25900 | 25950 | 25900 | 588 |
| 563 | 20250311 | 091200 | 577045575 | 25950 | 25900 | 25950 | 25900 | 844 |
| 564 | 20250311 | 091100 | 555144175 | 25900 | 25925 | 25950 | 25900 | 2227 |
| 565 | 20250311 | 091000 | 497464550 | 25900 | 25850 | 26000 | 25850 | 118 |
| 566 | 20250311 | 090900 | 494406650 | 25850 | 26000 | 26000 | 25850 | 2139 |
| 567 | 20250311 | 090800 | 438943200 | 25950 | 26000 | 26025 | 25950 | 3031 |
| 568 | 20250311 | 090700 | 360206375 | 25900 | 25850 | 26000 | 25850 | 968 |
| 569 | 20250311 | 090600 | 335161925 | 25900 | 25950 | 25950 | 25850 | 349 |
| 570 | 20250311 | 090500 | 326127250 | 25850 | 25850 | 25950 | 25850 | 1765 |
| 571 | 20250311 | 090400 | 280421600 | 25850 | 25950 | 25950 | 25850 | 582 |
| 572 | 20250311 | 090300 | 265339000 | 25800 | 25800 | 25950 | 25800 | 1219 |
| 573 | 20250311 | 090200 | 233849000 | 25850 | 25800 | 25850 | 25750 | 1541 |
| 574 | 20250311 | 090100 | 194096550 | 25700 | 25700 | 25850 | 25650 | 1445 |
| 575 | 20250311 | 090000 | 156975450 | 25700 | 25800 | 25950 | 25700 | 6088 |