30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 181800 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 26563 |
| 3 | 20250410 | 181700 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20250410 | 181600 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20250410 | 181500 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20250410 | 181400 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20250410 | 181300 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20250410 | 181200 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20250410 | 181100 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20250410 | 181000 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20250410 | 180900 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20250410 | 180800 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20250410 | 180700 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20250410 | 180600 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20250410 | 180500 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20250410 | 180400 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20250410 | 180300 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20250410 | 180200 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20250410 | 180100 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20250410 | 180000 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20250410 | 175900 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20250410 | 175800 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20250410 | 175700 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20250410 | 175600 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20250410 | 175500 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20250410 | 175400 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20250410 | 175300 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20250410 | 175200 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20250410 | 175100 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20250410 | 175000 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20250410 | 174900 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20250410 | 174800 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 26563 |
| 33 | 20250410 | 174700 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20250410 | 174600 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20250410 | 174500 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20250410 | 174400 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20250410 | 174300 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20250410 | 174200 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20250410 | 174100 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20250410 | 174000 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20250410 | 173900 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20250410 | 173800 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20250410 | 173700 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20250410 | 173600 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20250410 | 173500 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20250410 | 173400 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20250410 | 173300 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20250410 | 173200 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20250410 | 173100 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20250410 | 173000 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20250410 | 172900 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20250410 | 172800 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20250410 | 172700 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20250410 | 172600 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20250410 | 172500 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20250410 | 172400 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20250410 | 172300 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20250410 | 172200 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20250410 | 172100 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20250410 | 172000 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20250410 | 171900 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20250410 | 171800 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 26563 |
| 63 | 20250410 | 171700 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20250410 | 171600 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20250410 | 171500 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20250410 | 171400 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20250410 | 171300 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20250410 | 171200 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20250410 | 171100 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20250410 | 171000 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20250410 | 170900 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20250410 | 170800 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20250410 | 170700 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20250410 | 170600 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20250410 | 170500 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20250410 | 170400 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20250410 | 170300 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20250410 | 170200 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20250410 | 170100 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20250410 | 170000 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20250410 | 165900 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20250410 | 165800 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20250410 | 165700 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20250410 | 165600 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20250410 | 165500 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20250410 | 165400 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20250410 | 165300 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20250410 | 165200 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20250410 | 165100 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20250410 | 165000 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20250410 | 164900 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20250410 | 164800 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 26563 |
| 93 | 20250410 | 164700 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20250410 | 164600 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20250410 | 164500 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20250410 | 164400 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20250410 | 164300 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20250410 | 164200 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20250410 | 164100 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20250410 | 164000 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20250410 | 163900 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20250410 | 163800 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20250410 | 163700 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20250410 | 163600 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20250410 | 163500 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20250410 | 163400 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20250410 | 163300 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20250410 | 163200 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20250410 | 163100 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20250410 | 163000 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20250410 | 162900 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20250410 | 162800 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20250410 | 162700 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20250410 | 162600 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20250410 | 162500 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20250410 | 162400 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20250410 | 162300 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20250410 | 162200 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20250410 | 162100 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20250410 | 162000 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20250410 | 161900 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20250410 | 161800 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 26563 |
| 123 | 20250410 | 161700 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20250410 | 161600 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20250410 | 161500 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20250410 | 161400 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20250410 | 161300 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20250410 | 161200 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20250410 | 161100 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20250410 | 161000 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20250410 | 160900 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20250410 | 160800 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20250410 | 160700 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20250410 | 160600 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20250410 | 160500 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20250410 | 160400 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20250410 | 160300 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20250410 | 160200 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20250410 | 160100 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20250410 | 160000 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20250410 | 155900 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20250410 | 155800 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20250410 | 155700 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20250410 | 155600 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20250410 | 155500 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20250410 | 155400 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20250410 | 155300 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20250410 | 155200 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20250410 | 155100 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20250410 | 155000 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20250410 | 154900 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20250410 | 154800 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 26563 |
| 153 | 20250410 | 154700 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20250410 | 154600 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20250410 | 154500 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20250410 | 154400 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20250410 | 154300 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20250410 | 154200 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20250410 | 154100 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20250410 | 154000 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20250410 | 153900 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20250410 | 153800 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20250410 | 153700 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20250410 | 153600 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20250410 | 153500 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20250410 | 153400 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20250410 | 153300 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20250410 | 153200 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20250410 | 153100 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20250410 | 153000 | 4031873925 | 25100 | 25100 | 25100 | 25100 | 26563 |
| 171 | 20250410 | 152900 | 3365142625 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20250410 | 152800 | 3365142625 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20250410 | 152700 | 3365142625 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20250410 | 152600 | 3365142625 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20250410 | 152500 | 3365142625 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20250410 | 152400 | 3365142625 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20250410 | 152300 | 3365142625 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20250410 | 152200 | 3365142625 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20250410 | 152100 | 3365142625 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20250410 | 152000 | 3365142625 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20250410 | 151900 | 3365142625 | 24900 | 24850 | 24900 | 24850 | 23 |
| 182 | 20250410 | 151800 | 3364570775 | 24850 | 24900 | 24900 | 24850 | 67 |
| 183 | 20250410 | 151700 | 3362902725 | 24850 | 24900 | 24900 | 24850 | 94 |
| 184 | 20250410 | 151600 | 3360564775 | 24950 | 24950 | 24950 | 24900 | 166 |
| 185 | 20250410 | 151500 | 3356423375 | 24900 | 24900 | 24950 | 24850 | 374 |
| 186 | 20250410 | 151400 | 3347102925 | 24900 | 24900 | 24900 | 24850 | 492 |
| 187 | 20250410 | 151300 | 3334853525 | 24900 | 24950 | 24950 | 24850 | 416 |
| 188 | 20250410 | 151200 | 3324479725 | 24900 | 24900 | 24950 | 24900 | 342 |
| 189 | 20250410 | 151100 | 3315948275 | 24950 | 24950 | 24950 | 24850 | 492 |
| 190 | 20250410 | 151000 | 3303675725 | 24900 | 24900 | 24950 | 24900 | 476 |
| 191 | 20250410 | 150900 | 3291806625 | 24950 | 24950 | 25000 | 24850 | 389 |
| 192 | 20250410 | 150800 | 3282104425 | 24900 | 24950 | 24950 | 24900 | 346 |
| 193 | 20250410 | 150700 | 3273473375 | 24950 | 24900 | 24950 | 24900 | 496 |
| 194 | 20250410 | 150600 | 3261099475 | 24950 | 24900 | 24950 | 24850 | 493 |
| 195 | 20250410 | 150500 | 3248817875 | 24950 | 24950 | 24950 | 24900 | 484 |
| 196 | 20250410 | 150400 | 3236749975 | 25000 | 24900 | 25000 | 24900 | 318 |
| 197 | 20250410 | 150300 | 3228824075 | 24900 | 24950 | 24950 | 24900 | 612 |
| 198 | 20250410 | 150200 | 3213558625 | 24950 | 24900 | 24950 | 24850 | 270 |
| 199 | 20250410 | 150100 | 3206827275 | 24950 | 24850 | 25000 | 24850 | 498 |
| 200 | 20250410 | 150000 | 3194401275 | 24900 | 24850 | 25000 | 24850 | 668 |
| 201 | 20250410 | 145900 | 3177766125 | 24900 | 24950 | 25000 | 24900 | 603 |
| 202 | 20250410 | 145800 | 3162709475 | 24850 | 24950 | 25000 | 24850 | 632 |
| 203 | 20250410 | 145700 | 3146921275 | 24900 | 24900 | 25000 | 24800 | 1459 |
| 204 | 20250410 | 145600 | 3110598275 | 24850 | 24950 | 24950 | 24850 | 732 |
| 205 | 20250410 | 145500 | 3092344875 | 24900 | 24950 | 24950 | 24900 | 1046 |
| 206 | 20250410 | 145400 | 3066265225 | 24950 | 24950 | 24950 | 24900 | 500 |
| 207 | 20250410 | 145300 | 3053791725 | 24950 | 24900 | 24950 | 24850 | 751 |
| 208 | 20250410 | 145200 | 3035102625 | 24850 | 24900 | 24900 | 24800 | 967 |
| 209 | 20250410 | 145100 | 3011051375 | 24850 | 24875 | 24950 | 24800 | 777 |
| 210 | 20250410 | 145000 | 2991699950 | 24850 | 24900 | 24900 | 24850 | 795 |
| 211 | 20250410 | 144900 | 2971919725 | 24900 | 24850 | 24900 | 24850 | 770 |
| 212 | 20250410 | 144800 | 2952751025 | 24850 | 24900 | 24900 | 24850 | 638 |
| 213 | 20250410 | 144700 | 2936882775 | 24850 | 24900 | 24900 | 24800 | 280 |
| 214 | 20250410 | 144600 | 2929918475 | 24900 | 24850 | 24900 | 24800 | 772 |
| 215 | 20250410 | 144500 | 2910742575 | 24900 | 24850 | 24900 | 24800 | 357 |
| 216 | 20250410 | 144400 | 2901864725 | 24850 | 24850 | 24850 | 24800 | 330 |
| 217 | 20250410 | 144300 | 2893667225 | 24800 | 24850 | 24850 | 24800 | 628 |
| 218 | 20250410 | 144200 | 2878081425 | 24850 | 24800 | 24850 | 24800 | 250 |
| 219 | 20250410 | 144100 | 2871869925 | 24800 | 24800 | 24850 | 24750 | 1662 |
| 220 | 20250410 | 144000 | 2830624425 | 24800 | 24800 | 24850 | 24800 | 463 |
| 221 | 20250410 | 143900 | 2819129975 | 24850 | 24800 | 24850 | 24800 | 311 |
| 222 | 20250410 | 143800 | 2811410325 | 24850 | 24850 | 24850 | 24800 | 375 |
| 223 | 20250410 | 143700 | 2802093075 | 24800 | 24800 | 24850 | 24800 | 331 |
| 224 | 20250410 | 143600 | 2793877525 | 24800 | 24800 | 24850 | 24750 | 1882 |
| 225 | 20250410 | 143500 | 2747190225 | 24750 | 24800 | 24800 | 24750 | 260 |
| 226 | 20250410 | 143400 | 2740743825 | 24800 | 24750 | 24800 | 24700 | 352 |
| 227 | 20250410 | 143300 | 2732037675 | 24700 | 24700 | 24750 | 24700 | 362 |
| 228 | 20250410 | 143200 | 2723089575 | 24700 | 24750 | 24750 | 24700 | 210 |
| 229 | 20250410 | 143100 | 2717898675 | 24750 | 24750 | 24750 | 24700 | 76 |
| 230 | 20250410 | 143000 | 2716018875 | 24700 | 24650 | 24750 | 24650 | 331 |
| 231 | 20250410 | 142900 | 2707851875 | 24750 | 24700 | 24750 | 24650 | 122 |
| 232 | 20250410 | 142800 | 2704836225 | 24750 | 24750 | 24750 | 24700 | 37 |
| 233 | 20250410 | 142700 | 2703921125 | 24750 | 24750 | 24800 | 24700 | 402 |
| 234 | 20250410 | 142600 | 2693977075 | 24800 | 24750 | 24800 | 24750 | 513 |
| 235 | 20250410 | 142500 | 2681277525 | 24750 | 24750 | 24800 | 24750 | 506 |
| 236 | 20250410 | 142400 | 2668751375 | 24750 | 24750 | 24800 | 24750 | 647 |
| 237 | 20250410 | 142300 | 2652733375 | 24700 | 24700 | 24750 | 24700 | 352 |
| 238 | 20250410 | 142200 | 2644037425 | 24700 | 24700 | 24750 | 24700 | 70 |
| 239 | 20250410 | 142100 | 2642307675 | 24750 | 24700 | 24750 | 24700 | 37 |
| 240 | 20250410 | 142000 | 2641392175 | 24750 | 24700 | 24750 | 24700 | 316 |
| 241 | 20250410 | 141900 | 2633585225 | 24750 | 24750 | 24750 | 24700 | 66 |
| 242 | 20250410 | 141800 | 2631953525 | 24700 | 24750 | 24750 | 24700 | 160 |
| 243 | 20250410 | 141700 | 2627999225 | 24750 | 24750 | 24750 | 24700 | 215 |
| 244 | 20250410 | 141600 | 2622686675 | 24700 | 24700 | 24750 | 24700 | 33 |
| 245 | 20250410 | 141500 | 2621870075 | 24700 | 24750 | 24800 | 24700 | 268 |
| 246 | 20250410 | 141400 | 2615241775 | 24750 | 24750 | 24800 | 24750 | 377 |
| 247 | 20250410 | 141300 | 2605909475 | 24750 | 24750 | 24800 | 24750 | 62 |
| 248 | 20250410 | 141200 | 2604373475 | 24750 | 24700 | 24750 | 24700 | 146 |
| 249 | 20250410 | 141100 | 2600761875 | 24700 | 24750 | 24750 | 24700 | 52 |
| 250 | 20250410 | 141000 | 2599475925 | 24700 | 24750 | 24750 | 24700 | 194 |
| 251 | 20250410 | 140900 | 2594682525 | 24700 | 24700 | 24750 | 24700 | 243 |
| 252 | 20250410 | 140800 | 2588678475 | 24750 | 24750 | 24750 | 24700 | 211 |
| 253 | 20250410 | 140700 | 2583462975 | 24750 | 24750 | 24750 | 24700 | 355 |
| 254 | 20250410 | 140600 | 2574684775 | 24700 | 24700 | 24750 | 24700 | 57 |
| 255 | 20250410 | 140500 | 2573275125 | 24750 | 24750 | 24750 | 24700 | 350 |
| 256 | 20250410 | 140400 | 2564612875 | 24700 | 24700 | 24750 | 24700 | 348 |
| 257 | 20250410 | 140300 | 2556015775 | 24700 | 24700 | 24750 | 24700 | 30 |
| 258 | 20250410 | 140200 | 2555273925 | 24700 | 24700 | 24750 | 24700 | 194 |
| 259 | 20250410 | 140100 | 2550481325 | 24750 | 24700 | 24750 | 24700 | 79 |
| 260 | 20250410 | 140000 | 2548528525 | 24750 | 24700 | 24750 | 24700 | 305 |
| 261 | 20250410 | 135900 | 2540993475 | 24750 | 24750 | 24750 | 24700 | 44 |
| 262 | 20250410 | 135800 | 2539905075 | 24700 | 24700 | 24750 | 24700 | 166 |
| 263 | 20250410 | 135700 | 2535803375 | 24650 | 24700 | 24750 | 24650 | 288 |
| 264 | 20250410 | 135600 | 2528689425 | 24700 | 24750 | 24750 | 24700 | 51 |
| 265 | 20250410 | 135500 | 2527428225 | 24700 | 24700 | 24750 | 24700 | 137 |
| 266 | 20250410 | 135400 | 2524043175 | 24750 | 24750 | 24750 | 24700 | 257 |
| 267 | 20250410 | 135300 | 2517692275 | 24750 | 24700 | 24750 | 24700 | 159 |
| 268 | 20250410 | 135200 | 2513763475 | 24750 | 24700 | 24750 | 24700 | 33 |
| 269 | 20250410 | 135100 | 2512946875 | 24750 | 24700 | 24750 | 24700 | 142 |
| 270 | 20250410 | 135000 | 2509437975 | 24700 | 24750 | 24750 | 24700 | 234 |
| 271 | 20250410 | 134900 | 2503656675 | 24700 | 24700 | 24750 | 24700 | 335 |
| 272 | 20250410 | 134800 | 2495375825 | 24700 | 24700 | 24750 | 24650 | 189 |
| 273 | 20250410 | 134700 | 2490712325 | 24750 | 24700 | 24750 | 24700 | 278 |
| 274 | 20250410 | 134600 | 2483844975 | 24700 | 24700 | 24750 | 24650 | 215 |
| 275 | 20250410 | 134500 | 2478534825 | 24700 | 24700 | 24750 | 24700 | 110 |
| 276 | 20250410 | 134400 | 2475813775 | 24750 | 24750 | 24750 | 24700 | 304 |
| 277 | 20250410 | 134300 | 2468303325 | 24750 | 24700 | 24750 | 24650 | 143 |
| 278 | 20250410 | 134200 | 2464772025 | 24700 | 24700 | 24750 | 24650 | 1257 |
| 279 | 20250410 | 134100 | 2433719175 | 24700 | 24700 | 24750 | 24700 | 195 |
| 280 | 20250410 | 134000 | 2428901175 | 24700 | 24650 | 24750 | 24650 | 198 |
| 281 | 20250410 | 133900 | 2424010275 | 24700 | 24750 | 24750 | 24700 | 214 |
| 282 | 20250410 | 133800 | 2418722975 | 24750 | 24750 | 24750 | 24650 | 20 |
| 283 | 20250410 | 133700 | 2418228175 | 24750 | 24750 | 24750 | 24650 | 306 |
| 284 | 20250410 | 133600 | 2410668875 | 24700 | 24700 | 24750 | 24650 | 525 |
| 285 | 20250410 | 133500 | 2397679625 | 24700 | 24700 | 24700 | 24650 | 145 |
| 286 | 20250410 | 133400 | 2394098275 | 24750 | 24700 | 24750 | 24700 | 201 |
| 287 | 20250410 | 133300 | 2389132075 | 24700 | 24750 | 24750 | 24700 | 142 |
| 288 | 20250410 | 133200 | 2385620225 | 24650 | 24750 | 24750 | 24650 | 195 |
| 289 | 20250410 | 133100 | 2380809825 | 24700 | 24700 | 24750 | 24650 | 188 |
| 290 | 20250410 | 133000 | 2376165525 | 24750 | 24700 | 24750 | 24650 | 759 |
| 291 | 20250410 | 132900 | 2357415675 | 24650 | 24650 | 24700 | 24650 | 26 |
| 292 | 20250410 | 132800 | 2356774025 | 24700 | 24650 | 24700 | 24650 | 180 |
| 293 | 20250410 | 132700 | 2352335525 | 24650 | 24650 | 24650 | 24650 | 172 |
| 294 | 20250410 | 132600 | 2348095725 | 24650 | 24650 | 24650 | 24650 | 16 |
| 295 | 20250410 | 132500 | 2347701325 | 24650 | 24700 | 24700 | 24650 | 153 |
| 296 | 20250410 | 132400 | 2343929575 | 24700 | 24650 | 24700 | 24650 | 299 |
| 297 | 20250410 | 132300 | 2336552625 | 24650 | 24650 | 24700 | 24650 | 80 |
| 298 | 20250410 | 132200 | 2334577375 | 24650 | 24650 | 24650 | 24650 | 5 |
| 299 | 20250410 | 132100 | 2334454125 | 24700 | 24700 | 24750 | 24650 | 318 |
| 300 | 20250410 | 132000 | 2326601325 | 24700 | 24700 | 24700 | 24700 | 4 |
| 301 | 20250410 | 131900 | 2326502525 | 24700 | 24700 | 24700 | 24700 | 182 |
| 302 | 20250410 | 131800 | 2322007125 | 24700 | 24700 | 24700 | 24700 | 274 |
| 303 | 20250410 | 131700 | 2315239325 | 24700 | 24700 | 24700 | 24700 | 162 |
| 304 | 20250410 | 131600 | 2311237925 | 24700 | 24650 | 24700 | 24650 | 128 |
| 305 | 20250410 | 131500 | 2308076525 | 24650 | 24700 | 24750 | 24600 | 368 |
| 306 | 20250410 | 131400 | 2298980575 | 24700 | 24700 | 24750 | 24700 | 320 |
| 307 | 20250410 | 131300 | 2291075925 | 24700 | 24700 | 24700 | 24700 | 14 |
| 308 | 20250410 | 131200 | 2290730125 | 24700 | 24700 | 24750 | 24700 | 195 |
| 309 | 20250410 | 131100 | 2285909625 | 24600 | 24650 | 24650 | 24600 | 201 |
| 310 | 20250410 | 131000 | 2280955075 | 24650 | 24700 | 24750 | 24600 | 45 |
| 311 | 20250410 | 130900 | 2279846125 | 24700 | 24700 | 24750 | 24600 | 539 |
| 312 | 20250410 | 130800 | 2266520025 | 24600 | 24750 | 24750 | 24600 | 244 |
| 313 | 20250410 | 130700 | 2260505375 | 24650 | 24750 | 24750 | 24650 | 257 |
| 314 | 20250410 | 130600 | 2254162675 | 24700 | 24650 | 24800 | 24650 | 1257 |
| 315 | 20250410 | 130500 | 2223050825 | 24750 | 24700 | 24750 | 24650 | 547 |
| 316 | 20250410 | 130400 | 2209539075 | 24700 | 24700 | 24750 | 24650 | 1310 |
| 317 | 20250410 | 130300 | 2177176125 | 24650 | 24700 | 24750 | 24650 | 41 |
| 318 | 20250410 | 130200 | 2176165225 | 24750 | 24700 | 24750 | 24650 | 661 |
| 319 | 20250410 | 130100 | 2159837675 | 24700 | 24700 | 24750 | 24650 | 1461 |
| 320 | 20250410 | 130000 | 2123747375 | 24700 | 24600 | 24750 | 24600 | 539 |
| 321 | 20250410 | 125900 | 2110432175 | 24600 | 24650 | 24700 | 24600 | 456 |
| 322 | 20250410 | 125800 | 2099193075 | 24650 | 24700 | 24700 | 24650 | 316 |
| 323 | 20250410 | 125700 | 2091393575 | 24700 | 24650 | 24750 | 24600 | 1017 |
| 324 | 20250410 | 125600 | 2066274275 | 24600 | 24650 | 24650 | 24600 | 194 |
| 325 | 20250410 | 125500 | 2061494525 | 24600 | 24600 | 24700 | 24600 | 86 |
| 326 | 20250410 | 125400 | 2059374025 | 24700 | 24600 | 24700 | 24600 | 203 |
| 327 | 20250410 | 125300 | 2054377075 | 24650 | 24650 | 24650 | 24650 | 124 |
| 328 | 20250410 | 125200 | 2051320475 | 24650 | 24700 | 24700 | 24650 | 94 |
| 329 | 20250410 | 125100 | 2049000225 | 24600 | 24650 | 24700 | 24600 | 1258 |
| 330 | 20250410 | 125000 | 2017942025 | 24650 | 24650 | 24700 | 24650 | 113 |
| 331 | 20250410 | 124900 | 2015154850 | 24650 | 24600 | 24650 | 24600 | 289 |
| 332 | 20250410 | 124800 | 2008040450 | 24550 | 24650 | 24650 | 24550 | 579 |
| 333 | 20250410 | 124700 | 1993777500 | 24600 | 24600 | 24700 | 24600 | 812 |
| 334 | 20250410 | 124600 | 1973762150 | 24650 | 24550 | 24650 | 24550 | 223 |
| 335 | 20250410 | 124500 | 1968266050 | 24550 | 24600 | 24600 | 24550 | 106 |
| 336 | 20250410 | 124400 | 1965660050 | 24550 | 24600 | 24650 | 24550 | 280 |
| 337 | 20250410 | 124300 | 1958779800 | 24600 | 24600 | 24600 | 24600 | 15 |
| 338 | 20250410 | 124200 | 1958410800 | 24600 | 24650 | 24650 | 24600 | 250 |
| 339 | 20250410 | 124100 | 1952254450 | 24600 | 24650 | 24700 | 24600 | 233 |
| 340 | 20250410 | 124000 | 1946512650 | 24650 | 24600 | 24700 | 24550 | 1307 |
| 341 | 20250410 | 123900 | 1914295050 | 24600 | 24550 | 24650 | 24550 | 77 |
| 342 | 20250410 | 123800 | 1912399050 | 24550 | 24600 | 24600 | 24550 | 328 |
| 343 | 20250410 | 123700 | 1904330300 | 24600 | 24600 | 24600 | 24600 | 114 |
| 344 | 20250410 | 123600 | 1901525900 | 24600 | 24550 | 24600 | 24550 | 11 |
| 345 | 20250410 | 123500 | 1901255350 | 24600 | 24600 | 24600 | 24550 | 410 |
| 346 | 20250410 | 123400 | 1891169450 | 24600 | 24600 | 24600 | 24600 | 43 |
| 347 | 20250410 | 123300 | 1890111650 | 24600 | 24600 | 24600 | 24550 | 393 |
| 348 | 20250410 | 123200 | 1880443900 | 24600 | 24600 | 24600 | 24600 | 17 |
| 349 | 20250410 | 123100 | 1880025700 | 24600 | 24600 | 24600 | 24600 | 194 |
| 350 | 20250410 | 123000 | 1875253300 | 24600 | 24600 | 24600 | 24600 | 122 |
| 351 | 20250410 | 122900 | 1872252100 | 24650 | 24550 | 24650 | 24550 | 186 |
| 352 | 20250410 | 122800 | 1867674400 | 24550 | 24600 | 24600 | 24550 | 153 |
| 353 | 20250410 | 122700 | 1863916500 | 24600 | 24550 | 24600 | 24550 | 56 |
| 354 | 20250410 | 122600 | 1862541250 | 24600 | 24550 | 24600 | 24550 | 233 |
| 355 | 20250410 | 122500 | 1856815100 | 24550 | 24550 | 24550 | 24550 | 230 |
| 356 | 20250410 | 122400 | 1851168600 | 24550 | 24550 | 24600 | 24550 | 22 |
| 357 | 20250410 | 122300 | 1850628450 | 24550 | 24550 | 24600 | 24550 | 194 |
| 358 | 20250410 | 122200 | 1845863600 | 24550 | 24550 | 24600 | 24550 | 12 |
| 359 | 20250410 | 122100 | 1845568850 | 24550 | 24600 | 24600 | 24550 | 1095 |
| 360 | 20250410 | 122000 | 1818640500 | 24550 | 24550 | 24550 | 24550 | 926 |
| 361 | 20250410 | 121900 | 1795907200 | 24550 | 24550 | 24550 | 24550 | 122 |
| 362 | 20250410 | 121800 | 1792912100 | 24550 | 24550 | 24550 | 24550 | 168 |
| 363 | 20250410 | 121700 | 1788787700 | 24550 | 24550 | 24600 | 24550 | 124 |
| 364 | 20250410 | 121600 | 1785743000 | 24550 | 24550 | 24600 | 24550 | 53 |
| 365 | 20250410 | 121500 | 1784441600 | 24550 | 24550 | 24550 | 24550 | 194 |
| 366 | 20250410 | 121400 | 1779678900 | 24550 | 24550 | 24550 | 24550 | 114 |
| 367 | 20250410 | 121300 | 1776880200 | 24550 | 24550 | 24550 | 24500 | 56 |
| 368 | 20250410 | 121200 | 1775506800 | 24550 | 24550 | 24550 | 24550 | 371 |
| 369 | 20250410 | 121100 | 1766398750 | 24550 | 24550 | 24550 | 24550 | 28 |
| 370 | 20250410 | 121000 | 1765711350 | 24550 | 24550 | 24550 | 24550 | 149 |
| 371 | 20250410 | 120900 | 1762053400 | 24550 | 24550 | 24550 | 24550 | 51 |
| 372 | 20250410 | 120800 | 1760801350 | 24550 | 24550 | 24550 | 24550 | 231 |
| 373 | 20250410 | 120700 | 1755130300 | 24550 | 24550 | 24550 | 24550 | 139 |
| 374 | 20250410 | 120600 | 1751717850 | 24550 | 24550 | 24550 | 24550 | 4 |
| 375 | 20250410 | 120500 | 1751619650 | 24550 | 24550 | 24600 | 24500 | 593 |
| 376 | 20250410 | 120400 | 1737051400 | 24550 | 24500 | 24550 | 24500 | 11 |
| 377 | 20250410 | 120300 | 1736781400 | 24500 | 24500 | 24550 | 24500 | 132 |
| 378 | 20250410 | 120200 | 1733541400 | 24550 | 24550 | 24550 | 24500 | 276 |
| 379 | 20250410 | 120100 | 1726767400 | 24550 | 24550 | 24600 | 24550 | 12 |
| 380 | 20250410 | 120000 | 1726472700 | 24550 | 24550 | 24550 | 24550 | 128 |
| 381 | 20250410 | 115900 | 1723330300 | 24550 | 24500 | 24550 | 24500 | 163 |
| 382 | 20250410 | 115800 | 1719328750 | 24550 | 24550 | 24550 | 24500 | 302 |
| 383 | 20250410 | 115700 | 1711925100 | 24550 | 24500 | 24550 | 24500 | 69 |
| 384 | 20250410 | 115600 | 1710231400 | 24500 | 24500 | 24550 | 24500 | 219 |
| 385 | 20250410 | 115500 | 1704865750 | 24500 | 24550 | 24550 | 24500 | 207 |
| 386 | 20250410 | 115400 | 1699784050 | 24550 | 24550 | 24550 | 24550 | 160 |
| 387 | 20250410 | 115300 | 1695856050 | 24550 | 24550 | 24550 | 24550 | 7 |
| 388 | 20250410 | 115200 | 1695684200 | 24550 | 24550 | 24600 | 24550 | 176 |
| 389 | 20250410 | 115100 | 1691363350 | 24550 | 24550 | 24550 | 24550 | 161 |
| 390 | 20250410 | 115000 | 1687410800 | 24550 | 24550 | 24550 | 24550 | 7 |
| 391 | 20250410 | 114900 | 1687238950 | 24550 | 24600 | 24600 | 24550 | 180 |
| 392 | 20250410 | 114800 | 1682817350 | 24600 | 24600 | 24600 | 24600 | 70 |
| 393 | 20250410 | 114700 | 1681095350 | 24600 | 24550 | 24650 | 24550 | 294 |
| 394 | 20250410 | 114600 | 1673862950 | 24600 | 24550 | 24600 | 24550 | 113 |
| 395 | 20250410 | 114500 | 1671083300 | 24600 | 24600 | 24650 | 24600 | 283 |
| 396 | 20250410 | 114400 | 1664121350 | 24600 | 24600 | 24600 | 24600 | 165 |
| 397 | 20250410 | 114300 | 1660062350 | 24550 | 24550 | 24600 | 24550 | 259 |
| 398 | 20250410 | 114200 | 1653691300 | 24550 | 24550 | 24550 | 24500 | 296 |
| 399 | 20250410 | 114100 | 1646424550 | 24550 | 24550 | 24600 | 24550 | 20 |
| 400 | 20250410 | 114000 | 1645933300 | 24550 | 24550 | 24600 | 24550 | 157 |
| 401 | 20250410 | 113900 | 1642078650 | 24550 | 24550 | 24550 | 24500 | 477 |
| 402 | 20250410 | 113800 | 1630368350 | 24550 | 24600 | 24600 | 24550 | 55 |
| 403 | 20250410 | 113700 | 1629016050 | 24600 | 24600 | 24600 | 24600 | 46 |
| 404 | 20250410 | 113600 | 1627884450 | 24600 | 24500 | 24600 | 24500 | 219 |
| 405 | 20250410 | 113500 | 1622498100 | 24550 | 24550 | 24600 | 24550 | 260 |
| 406 | 20250410 | 113400 | 1616111450 | 24550 | 24550 | 24650 | 24550 | 1010 |
| 407 | 20250410 | 113300 | 1591298050 | 24550 | 24550 | 24600 | 24550 | 170 |
| 408 | 20250410 | 113200 | 1587124050 | 24600 | 24600 | 24600 | 24550 | 177 |
| 409 | 20250410 | 113100 | 1582778400 | 24550 | 24550 | 24550 | 24550 | 117 |
| 410 | 20250410 | 113000 | 1579906050 | 24550 | 24550 | 24550 | 24550 | 31 |
| 411 | 20250410 | 112900 | 1579145000 | 24500 | 24550 | 24550 | 24500 | 240 |
| 412 | 20250410 | 112800 | 1573253850 | 24550 | 24500 | 24550 | 24500 | 168 |
| 413 | 20250410 | 112700 | 1569136100 | 24500 | 24550 | 24550 | 24500 | 4 |
| 414 | 20250410 | 112600 | 1569038050 | 24550 | 24500 | 24550 | 24500 | 150 |
| 415 | 20250410 | 112500 | 1565362900 | 24500 | 24500 | 24550 | 24500 | 174 |
| 416 | 20250410 | 112400 | 1561099650 | 24550 | 24550 | 24550 | 24500 | 160 |
| 417 | 20250410 | 112300 | 1557171850 | 24500 | 24500 | 24600 | 24500 | 9 |
| 418 | 20250410 | 112200 | 1556951100 | 24600 | 24600 | 24600 | 24500 | 218 |
| 419 | 20250410 | 112100 | 1551598950 | 24600 | 24600 | 24600 | 24500 | 592 |
| 420 | 20250410 | 112000 | 1537041950 | 24600 | 24500 | 24600 | 24500 | 128 |
| 421 | 20250410 | 111900 | 1533894350 | 24600 | 24550 | 24600 | 24500 | 768 |
| 422 | 20250410 | 111800 | 1515034050 | 24600 | 24600 | 24600 | 24550 | 608 |
| 423 | 20250410 | 111700 | 1500077350 | 24550 | 24600 | 24650 | 24550 | 456 |
| 424 | 20250410 | 111600 | 1488857400 | 24550 | 24550 | 24550 | 24550 | 447 |
| 425 | 20250410 | 111500 | 1477883550 | 24550 | 24600 | 24600 | 24550 | 131 |
| 426 | 20250410 | 111400 | 1474662450 | 24600 | 24600 | 24600 | 24600 | 9 |
| 427 | 20250410 | 111300 | 1474441050 | 24600 | 24550 | 24650 | 24550 | 7 |
| 428 | 20250410 | 111200 | 1474268950 | 24550 | 24550 | 24650 | 24550 | 346 |
| 429 | 20250410 | 111100 | 1465772350 | 24600 | 24550 | 24650 | 24550 | 517 |
| 430 | 20250410 | 111000 | 1453056850 | 24550 | 24650 | 24650 | 24550 | 106 |
| 431 | 20250410 | 110900 | 1450451850 | 24550 | 24550 | 24600 | 24550 | 249 |
| 432 | 20250410 | 110800 | 1444336350 | 24550 | 24550 | 24600 | 24550 | 123 |
| 433 | 20250410 | 110700 | 1441314850 | 24550 | 24550 | 24600 | 24550 | 249 |
| 434 | 20250410 | 110600 | 1435201050 | 24600 | 24600 | 24600 | 24550 | 14 |
| 435 | 20250410 | 110500 | 1434857100 | 24600 | 24600 | 24600 | 24600 | 321 |
| 436 | 20250410 | 110400 | 1426960500 | 24550 | 24550 | 24550 | 24550 | 82 |
| 437 | 20250410 | 110300 | 1424947400 | 24500 | 24550 | 24550 | 24500 | 387 |
| 438 | 20250410 | 110200 | 1415449650 | 24500 | 24500 | 24550 | 24500 | 55 |
| 439 | 20250410 | 110100 | 1414102100 | 24500 | 24500 | 24550 | 24500 | 129 |
| 440 | 20250410 | 110000 | 1410939550 | 24550 | 24500 | 24600 | 24500 | 173 |
| 441 | 20250410 | 105900 | 1406694650 | 24550 | 24500 | 24550 | 24500 | 605 |
| 442 | 20250410 | 105800 | 1391841950 | 24500 | 24450 | 24500 | 24450 | 70 |
| 443 | 20250410 | 105700 | 1390127000 | 24500 | 24500 | 24500 | 24450 | 121 |
| 444 | 20250410 | 105600 | 1387164250 | 24450 | 24450 | 24500 | 24450 | 386 |
| 445 | 20250410 | 105500 | 1377709900 | 24500 | 24450 | 24500 | 24450 | 144 |
| 446 | 20250410 | 105400 | 1374185050 | 24500 | 24450 | 24500 | 24450 | 94 |
| 447 | 20250410 | 105300 | 1371884800 | 24450 | 24450 | 24500 | 24450 | 102 |
| 448 | 20250410 | 105200 | 1369390650 | 24450 | 24450 | 24450 | 24450 | 52 |
| 449 | 20250410 | 105100 | 1368119250 | 24450 | 24500 | 24500 | 24450 | 102 |
| 450 | 20250410 | 105000 | 1365620350 | 24500 | 24450 | 24500 | 24450 | 411 |
| 451 | 20250410 | 104900 | 1355552950 | 24500 | 24450 | 24500 | 24450 | 130 |
| 452 | 20250410 | 104800 | 1352368050 | 24450 | 24500 | 24500 | 24450 | 93 |
| 453 | 20250410 | 104700 | 1350092200 | 24450 | 24450 | 24450 | 24450 | 53 |
| 454 | 20250410 | 104600 | 1348796350 | 24500 | 24500 | 24550 | 24450 | 135 |
| 455 | 20250410 | 104500 | 1345490300 | 24450 | 24450 | 24500 | 24450 | 211 |
| 456 | 20250410 | 104400 | 1340324000 | 24500 | 24500 | 24500 | 24450 | 318 |
| 457 | 20250410 | 104300 | 1332537050 | 24450 | 24400 | 24500 | 24400 | 131 |
| 458 | 20250410 | 104200 | 1329334150 | 24450 | 24450 | 24500 | 24450 | 174 |
| 459 | 20250410 | 104100 | 1325073850 | 24450 | 24450 | 24450 | 24450 | 55 |
| 460 | 20250410 | 104000 | 1323729100 | 24450 | 24500 | 24500 | 24450 | 58 |
| 461 | 20250410 | 103900 | 1322310700 | 24450 | 24450 | 24450 | 24450 | 132 |
| 462 | 20250410 | 103800 | 1319083300 | 24450 | 24450 | 24450 | 24450 | 929 |
| 463 | 20250410 | 103700 | 1296369250 | 24400 | 24400 | 24450 | 24400 | 419 |
| 464 | 20250410 | 103600 | 1286128250 | 24400 | 24400 | 24400 | 24400 | 52 |
| 465 | 20250410 | 103500 | 1284859450 | 24400 | 24450 | 24450 | 24400 | 64 |
| 466 | 20250410 | 103400 | 1283297800 | 24400 | 24450 | 24450 | 24400 | 66 |
| 467 | 20250410 | 103300 | 1281686750 | 24450 | 24400 | 24450 | 24400 | 58 |
| 468 | 20250410 | 103200 | 1280271350 | 24450 | 24450 | 24500 | 24450 | 113 |
| 469 | 20250410 | 103100 | 1277508400 | 24450 | 24450 | 24450 | 24450 | 242 |
| 470 | 20250410 | 103000 | 1271591500 | 24450 | 24450 | 24500 | 24450 | 679 |
| 471 | 20250410 | 102900 | 1254983500 | 24450 | 24450 | 24500 | 24450 | 367 |
| 472 | 20250410 | 102800 | 1245999700 | 24450 | 24450 | 24500 | 24450 | 150 |
| 473 | 20250410 | 102700 | 1242330950 | 24450 | 24450 | 24450 | 24450 | 56 |
| 474 | 20250410 | 102600 | 1240961750 | 24450 | 24450 | 24500 | 24450 | 345 |
| 475 | 20250410 | 102500 | 1232525750 | 24450 | 24450 | 24450 | 24450 | 82 |
| 476 | 20250410 | 102400 | 1230520850 | 24450 | 24450 | 24450 | 24450 | 57 |
| 477 | 20250410 | 102300 | 1229127200 | 24450 | 24400 | 24450 | 24400 | 106 |
| 478 | 20250410 | 102200 | 1226540150 | 24400 | 24400 | 24500 | 24400 | 301 |
| 479 | 20250410 | 102100 | 1219175800 | 24450 | 24450 | 24500 | 24400 | 118 |
| 480 | 20250410 | 102000 | 1216292850 | 24400 | 24400 | 24400 | 24400 | 54 |
| 481 | 20250410 | 101900 | 1214975250 | 24400 | 24500 | 24500 | 24400 | 109 |
| 482 | 20250410 | 101800 | 1212310000 | 24450 | 24450 | 24500 | 24450 | 148 |
| 483 | 20250410 | 101700 | 1208691300 | 24450 | 24400 | 24500 | 24400 | 94 |
| 484 | 20250410 | 101600 | 1206394950 | 24400 | 24400 | 24500 | 24400 | 321 |
| 485 | 20250410 | 101500 | 1198562350 | 24450 | 24400 | 24500 | 24400 | 182 |
| 486 | 20250410 | 101400 | 1194111900 | 24450 | 24400 | 24450 | 24400 | 104 |
| 487 | 20250410 | 101300 | 1191571700 | 24400 | 24450 | 24450 | 24400 | 143 |
| 488 | 20250410 | 101200 | 1188078000 | 24450 | 24450 | 24450 | 24350 | 163 |
| 489 | 20250410 | 101100 | 1184100250 | 24400 | 24450 | 24450 | 24400 | 950 |
| 490 | 20250410 | 101000 | 1160900350 | 24450 | 24550 | 24550 | 24450 | 72 |
| 491 | 20250410 | 100900 | 1159139500 | 24500 | 24450 | 24550 | 24450 | 948 |
| 492 | 20250410 | 100800 | 1135913000 | 24450 | 24450 | 24500 | 24450 | 326 |
| 493 | 20250410 | 100700 | 1127932300 | 24450 | 24450 | 24450 | 24450 | 473 |
| 494 | 20250410 | 100600 | 1116367450 | 24500 | 24450 | 24500 | 24450 | 108 |
| 495 | 20250410 | 100500 | 1113726800 | 24400 | 24400 | 24450 | 24400 | 668 |
| 496 | 20250410 | 100400 | 1097401850 | 24400 | 24450 | 24450 | 24400 | 901 |
| 497 | 20250410 | 100300 | 1075373000 | 24450 | 24450 | 24450 | 24450 | 307 |
| 498 | 20250410 | 100200 | 1067866850 | 24450 | 24400 | 24450 | 24400 | 232 |
| 499 | 20250410 | 100100 | 1062197050 | 24400 | 24450 | 24500 | 24400 | 203 |
| 500 | 20250410 | 100000 | 1057233800 | 24450 | 24500 | 24500 | 24400 | 458 |
| 501 | 20250410 | 095900 | 1046038150 | 24400 | 24450 | 24450 | 24400 | 95 |
| 502 | 20250410 | 095800 | 1043718050 | 24400 | 24400 | 24450 | 24400 | 137 |
| 503 | 20250410 | 095700 | 1040372600 | 24400 | 24450 | 24500 | 24400 | 309 |
| 504 | 20250410 | 095600 | 1032821550 | 24400 | 24500 | 24500 | 24400 | 296 |
| 505 | 20250410 | 095500 | 1025591400 | 24450 | 24450 | 24500 | 24450 | 26 |
| 506 | 20250410 | 095400 | 1024954600 | 24550 | 24400 | 24550 | 24400 | 206 |
| 507 | 20250410 | 095300 | 1019919150 | 24400 | 24550 | 24600 | 24400 | 5144 |
| 508 | 20250410 | 095200 | 893731900 | 24500 | 24500 | 24500 | 24500 | 130 |
| 509 | 20250410 | 095100 | 890546900 | 24600 | 24450 | 24600 | 24450 | 405 |
| 510 | 20250410 | 095000 | 880613900 | 24450 | 24450 | 24500 | 24450 | 393 |
| 511 | 20250410 | 094900 | 870988400 | 24500 | 24450 | 24500 | 24450 | 276 |
| 512 | 20250410 | 094800 | 864235300 | 24450 | 24450 | 24500 | 24450 | 263 |
| 513 | 20250410 | 094700 | 857804900 | 24450 | 24450 | 24450 | 24450 | 53 |
| 514 | 20250410 | 094600 | 856509050 | 24450 | 24450 | 24500 | 24450 | 101 |
| 515 | 20250410 | 094500 | 854037550 | 24450 | 24450 | 24500 | 24450 | 128 |
| 516 | 20250410 | 094400 | 850906450 | 24450 | 24450 | 24450 | 24450 | 54 |
| 517 | 20250410 | 094300 | 849586150 | 24450 | 24450 | 24450 | 24400 | 259 |
| 518 | 20250410 | 094200 | 843256100 | 24450 | 24500 | 24500 | 24450 | 157 |
| 519 | 20250410 | 094100 | 839412250 | 24450 | 24500 | 24500 | 24450 | 587 |
| 520 | 20250410 | 094000 | 825052475 | 24500 | 24550 | 24550 | 24450 | 910 |
| 521 | 20250410 | 093900 | 802762825 | 24500 | 24500 | 24550 | 24500 | 186 |
| 522 | 20250410 | 093800 | 798205325 | 24500 | 24550 | 24550 | 24500 | 610 |
| 523 | 20250410 | 093700 | 783252275 | 24650 | 24600 | 24650 | 24550 | 456 |
| 524 | 20250410 | 093600 | 772032825 | 24550 | 24550 | 24550 | 24550 | 50 |
| 525 | 20250410 | 093500 | 770805325 | 24600 | 24600 | 24600 | 24550 | 55 |
| 526 | 20250410 | 093400 | 769454875 | 24600 | 24550 | 24600 | 24550 | 528 |
| 527 | 20250410 | 093300 | 756491825 | 24600 | 24550 | 24600 | 24550 | 52 |
| 528 | 20250410 | 093200 | 755215125 | 24600 | 24550 | 24600 | 24550 | 59 |
| 529 | 20250410 | 093100 | 753766275 | 24600 | 24600 | 24650 | 24550 | 621 |
| 530 | 20250410 | 093000 | 738516775 | 24600 | 24550 | 24650 | 24500 | 650 |
| 531 | 20250410 | 092900 | 722543475 | 24550 | 24550 | 24550 | 24550 | 544 |
| 532 | 20250410 | 092800 | 709188275 | 24550 | 24550 | 24550 | 24550 | 50 |
| 533 | 20250410 | 092700 | 707960775 | 24550 | 24550 | 24550 | 24550 | 648 |
| 534 | 20250410 | 092600 | 692052375 | 24600 | 24550 | 24600 | 24500 | 2291 |
| 535 | 20250410 | 092500 | 635785375 | 24600 | 24550 | 24600 | 24550 | 248 |
| 536 | 20250410 | 092400 | 629688575 | 24550 | 24600 | 24600 | 24550 | 266 |
| 537 | 20250410 | 092300 | 623156825 | 24600 | 24600 | 24600 | 24550 | 1129 |
| 538 | 20250410 | 092200 | 595403250 | 24625 | 24600 | 24625 | 24600 | 88 |
| 539 | 20250410 | 092100 | 593238425 | 24600 | 24600 | 24650 | 24600 | 1464 |
| 540 | 20250410 | 092000 | 557184025 | 24600 | 24650 | 24650 | 24600 | 655 |
| 541 | 20250410 | 091900 | 541052375 | 24650 | 24650 | 24650 | 24650 | 581 |
| 542 | 20250410 | 091800 | 526730725 | 24650 | 24650 | 24700 | 24600 | 747 |
| 543 | 20250410 | 091700 | 508315625 | 24650 | 24650 | 24650 | 24600 | 664 |
| 544 | 20250410 | 091600 | 491952525 | 24650 | 24700 | 24700 | 24600 | 852 |
| 545 | 20250410 | 091500 | 470960075 | 24650 | 24700 | 24700 | 24650 | 1451 |
| 546 | 20250410 | 091400 | 435134725 | 24700 | 24700 | 24700 | 24700 | 61 |
| 547 | 20250410 | 091300 | 433628025 | 24700 | 24650 | 24700 | 24650 | 1559 |
| 548 | 20250410 | 091200 | 395129625 | 24650 | 24650 | 24700 | 24650 | 648 |
| 549 | 20250410 | 091100 | 379151425 | 24650 | 24700 | 24700 | 24600 | 896 |
| 550 | 20250410 | 091000 | 357052825 | 24700 | 24750 | 24750 | 24650 | 866 |
| 551 | 20250410 | 090900 | 335674725 | 24650 | 24700 | 24750 | 24650 | 1312 |
| 552 | 20250410 | 090800 | 303291525 | 24700 | 24750 | 24750 | 24700 | 1455 |
| 553 | 20250410 | 090700 | 267349225 | 24700 | 24650 | 24700 | 24650 | 307 |
| 554 | 20250410 | 090600 | 259767125 | 24700 | 24750 | 24800 | 24700 | 3880 |
| 555 | 20250410 | 090500 | 163746325 | 24750 | 24750 | 24800 | 24750 | 749 |
| 556 | 20250410 | 090400 | 145206450 | 24700 | 24800 | 24850 | 24650 | 452 |
| 557 | 20250410 | 090300 | 134029800 | 24850 | 24700 | 24900 | 24650 | 1046 |
| 558 | 20250410 | 090200 | 108076550 | 24700 | 24900 | 24900 | 24700 | 605 |
| 559 | 20250410 | 090100 | 93115650 | 24900 | 24900 | 24950 | 24750 | 700 |
| 560 | 20250410 | 090000 | 75712800 | 24800 | 24800 | 24900 | 24700 | 3051 |