KissMeData/001530/price/prices-20240101.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120123	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	25200	200	2	0.80	952264250	37401	57.42	24950	25800	24500	32500	17500	25000	25460.93	3.67	0	4080	26033	25516	24983	24466	23933	25250	24200	130	7500	500	18000	50	1	24738643	6234	12.19	1.04	12	0.15	2067.00	24130.00	32525	20231114	-22.52	14815	20230118	70.10	29600	-14.86	20240108	24050	4.78	20240118	33150	-23.98	20231114	15650	61.02	20230125	3.05	N	001530	500	130 억	907094	N	N	16	N	N
3	20240123	110122	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	25350	350	2	1.40	874898400	34342	52.73	24950	25800	24500	32500	17500	25000	25476.05	3.67	0	4272	26033	25516	24983	24466	23933	25250	24200	130	7500	500	18000	50	1	24738643	6271	12.26	1.05	12	0.14	2067.00	24130.00	32525	20231114	-22.06	14815	20230118	71.11	29600	-14.36	20240108	24050	5.41	20240118	33150	-23.53	20231114	15650	61.98	20230125	3.05	N	001530	500	130 억	907094	N	N	16	N	N
4	20240123	100122	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	25600	600	2	2.40	716190650	28109	43.16	24950	25800	24500	32500	17500	25000	25479.05	3.67	0	5747	26033	25516	24983	24466	23933	25250	24200	130	7500	500	18000	50	1	24738643	6333	12.39	1.06	12	0.11	2067.00	24130.00	32525	20231114	-21.29	14815	20230118	72.80	29600	-13.51	20240108	24050	6.44	20240118	33150	-22.78	20231114	15650	63.58	20230125	3.05	N	001530	500	130 억	907094	N	N	16	N	N
5	20240123	090122	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	24600	-400	5	-1.60	23103150	929	1.43	24950	24950	24500	32500	17500	25000	24868.84	3.67	0	-813	26033	25516	24983	24466	23933	25250	24200	130	7500	500	18000	50	1	24738643	6086	11.90	1.02	12	0.00	2067.00	24130.00	32525	20231114	-24.37	14815	20230118	66.05	29600	-16.89	20240108	24050	2.29	20240118	33150	-25.79	20231114	15650	57.19	20230125	3.05	N	001530	500	130 억	907094	N	N	16	N	N
6	20240119	160122	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	25200	600	2	2.44	1854172050	74634	51.01	24600	25350	24400	31950	17250	24600	24843.39	3.72	0	5868	25766	25182	24616	24032	23466	24900	23750	130	7350	500	17710	50	1	24738643	6234	12.19	1.04	12	0.30	2067.00	24130.00	32525	20231114	-22.52	14815	20230118	70.10	29600	-14.86	20240108	24050	4.78	20240118	33150	-23.98	20231114	15100	66.89	20230119	3.09	N	001530	500	130 억	919150	N	N	1	N	N
7	20240119	150122	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	24900	300	2	1.22	1697199650	68389	46.75	24600	25350	24400	31950	17250	24600	24817.00	3.72	0	6939	25766	25182	24616	24032	23466	24900	23750	130	7350	500	17710	50	1	24738643	6160	12.05	1.03	12	0.28	2067.00	24130.00	32525	20231114	-23.44	14815	20230118	68.07	29600	-15.88	20240108	24050	3.53	20240118	33150	-24.89	20231114	15100	64.90	20230119	3.09	N	001530	500	130 억	919150	N	N	1	N	N
8	20240119	140121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	25150	550	2	2.24	1475376000	59516	40.68	24600	25350	24400	31950	17250	24600	24789.72	3.72	0	5885	25766	25182	24616	24032	23466	24900	23750	130	7350	500	17710	50	1	24738643	6222	12.17	1.04	12	0.24	2067.00	24130.00	32525	20231114	-22.67	14815	20230118	69.76	29600	-15.03	20240108	24050	4.57	20240118	33150	-24.13	20231114	15100	66.56	20230119	3.09	N	001530	500	130 억	919150	N	N	1	N	N
9	20240119	130122	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	24850	250	2	1.02	1128612700	45740	31.26	24600	25000	24400	31950	17250	24600	24674.60	3.72	0	2773	25766	25182	24616	24032	23466	24900	23750	130	7350	500	17710	50	1	24738643	6148	12.02	1.03	12	0.18	2067.00	24130.00	32525	20231114	-23.60	14815	20230118	67.74	29600	-16.05	20240108	24050	3.33	20240118	33150	-25.04	20231114	15100	64.57	20230119	3.09	N	001530	500	130 억	919150	N	N	1	N	N
10	20240119	120122	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	24600	0	3	0.00	738761350	29979	20.49	24600	25000	24400	31950	17250	24600	24642.70	3.72	0	-2944	25766	25182	24616	24032	23466	24900	23750	130	7350	500	17710	50	1	24738643	6086	11.90	1.02	12	0.12	2067.00	24130.00	32525	20231114	-24.37	14815	20230118	66.05	29600	-16.89	20240108	24050	2.29	20240118	33150	-25.79	20231114	15100	62.91	20230119	3.09	N	001530	500	130 억	919150	N	N	1	N	N
11	20240119	110122	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	24500	-100	5	-0.41	625327400	25360	17.33	24600	25000	24400	31950	17250	24600	24658.13	3.72	0	-2980	25766	25182	24616	24032	23466	24900	23750	130	7350	500	17710	50	1	24738643	6061	11.85	1.02	12	0.10	2067.00	24130.00	32525	20231114	-24.67	14815	20230118	65.37	29600	-17.23	20240108	24050	1.87	20240118	33150	-26.09	20231114	15100	62.25	20230119	3.09	N	001530	500	130 억	919150	N	N	1	N	N
12	20240119	100123	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	24700	100	2	0.41	248634150	10016	6.85	24600	25000	24600	31950	17250	24600	24824.77	3.72	0	-1358	25766	25182	24616	24032	23466	24900	23750	130	7350	500	17710	50	1	24738643	6110	11.95	1.02	12	0.04	2067.00	24130.00	32525	20231114	-24.06	14815	20230118	66.72	29600	-16.55	20240108	24050	2.70	20240118	33150	-25.49	20231114	15100	63.58	20230119	3.09	N	001530	500	130 억	919150	N	N	1	N	N
13	20240119	090122	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	24700	100	2	0.41	19558300	795	0.54	24600	24700	24600	31950	17250	24600	24601.74	3.72	0	181	25766	25182	24616	24032	23466	24900	23750	130	7350	500	17710	50	1	24738643	6110	11.95	1.02	12	0.00	2067.00	24130.00	32525	20231114	-24.06	14815	20230118	66.72	29600	-16.55	20240108	24050	2.70	20240118	33150	-25.49	20231114	15100	63.58	20230119	3.09	N	001530	500	130 억	919150	N	N	1	N	N
14	20240118	160122	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	24600	-650	5	-2.57	3586784800	145816	144.97	25050	25200	24050	32800	17700	25250	24598.02	3.64	0	24911	27016	26132	25416	24532	23816	25775	24175	130	7550	500	18180	50	1	24738643	6086	11.90	1.02	12	0.59	2067.00	24130.00	32525	20231114	-24.37	14815	20230118	66.05	29600	-16.89	20240108	24050	2.29	20240118	33150	-25.79	20231114	15100	62.91	20230118	3.09	N	001530	500	130 억	900202	N	N	1	N	N
15	20240118	150121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	24550	-700	5	-2.77	3355614400	136427	135.63	25050	25200	24050	32800	17700	25250	24596.41	3.64	0	26251	27016	26132	25416	24532	23816	25775	24175	130	7550	500	18180	50	1	24738643	6073	11.88	1.02	12	0.55	2067.00	24130.00	32525	20231114	-24.52	14815	20230118	65.71	29600	-17.06	20240108	24050	2.08	20240118	33150	-25.94	20231114	15100	62.58	20230118	3.09	N	001530	500	130 억	900202	N	N	0	N	N
16	20240118	140122	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	24550	-700	5	-2.77	2119858900	86022	85.52	25050	25200	24050	32800	17700	25250	24643.22	3.64	0	4702	27016	26132	25416	24532	23816	25775	24175	130	7550	500	18180	50	1	24738643	6073	11.88	1.02	12	0.35	2067.00	24130.00	32525	20231114	-24.52	14815	20230118	65.71	29600	-17.06	20240108	24050	2.08	20240118	33150	-25.94	20231114	15100	62.58	20230118	3.09	N	001530	500	130 억	900202	N	N	0	N	N
17	20240118	130121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	24850	-400	5	-1.58	1052619500	42419	42.17	25050	25200	24450	32800	17700	25250	24814.81	3.64	0	-194	27016	26132	25416	24532	23816	25775	24175	130	7550	500	18180	50	1	24738643	6148	12.02	1.03	12	0.17	2067.00	24130.00	32525	20231114	-23.60	14815	20230118	67.74	29600	-16.05	20240108	24450	1.64	20240118	33150	-25.04	20231114	15100	64.57	20230118	3.09	N	001530	500	130 억	900202	N	N	0	N	N
18	20240118	120122	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	24550	-700	5	-2.77	760847050	30585	30.41	25050	25200	24550	32800	17700	25250	24876.48	3.64	0	-1490	27016	26132	25416	24532	23816	25775	24175	130	7550	500	18180	50	1	24738643	6073	11.88	1.02	12	0.12	2067.00	24130.00	32525	20231114	-24.52	14815	20230118	65.71	29600	-17.06	20240108	24550	0.00	20240118	33150	-25.94	20231114	15100	62.58	20230118	3.09	N	001530	500	130 억	900202	N	N	0	N	N
19	20240118	110122	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	24950	-300	5	-1.19	427670450	17106	17.01	25050	25200	24700	32800	17700	25250	25001.20	3.64	0	-1720	27016	26132	25416	24532	23816	25775	24175	130	7550	500	18180	50	1	24738643	6172	12.07	1.03	12	0.07	2067.00	24130.00	32525	20231114	-23.29	14815	20230118	68.41	29600	-15.71	20240108	24700	1.01	20240118	33150	-24.74	20231114	15100	65.23	20230118	3.09	N	001530	500	130 억	900202	N	N	0	N	N
20	20240118	100122	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	25000	-250	5	-0.99	286845050	11475	11.41	25050	25200	24700	32800	17700	25250	24997.39	3.64	0	-765	27016	26132	25416	24532	23816	25775	24175	130	7550	500	18180	50	1	24738643	6185	12.09	1.04	12	0.05	2067.00	24130.00	32525	20231114	-23.14	14815	20230118	68.75	29600	-15.54	20240108	24700	1.21	20240118	33150	-24.59	20231114	15100	65.56	20230118	3.09	N	001530	500	130 억	900202	N	N	0	N	N
21	20240118	090122	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	25050	-200	5	-0.79	24949800	996	0.99	25050	25050	25050	32800	17700	25250	25050.00	3.64	0	29	27016	26132	25416	24532	23816	25775	24175	130	7550	500	18180	50	1	24738643	6197	12.12	1.04	12	0.00	2067.00	24130.00	32525	20231114	-22.98	14815	20230118	69.09	29600	-15.37	20240108	24700	1.42	20240117	33150	-24.43	20231114	15100	65.89	20230118	3.09	N	001530	500	130 억	900202	N	N	0	N	N
22	20240117	160121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	25250	-950	5	-3.63	2517487150	100547	150.78	26300	26300	24700	34050	18350	26200	25037.80	3.66	0	-614	26900	26550	25950	25600	25000	26725	25775	130	7850	500	18860	50	1	24738643	6247	12.22	1.05	12	0.41	2067.00	24130.00	32525	20231114	-22.37	14815	20230111	70.44	29600	-14.70	20240108	24700	2.23	20240117	33150	-23.83	20231114	15100	67.22	20230118	3.15	N	001530	500	130 억	905991	N	N	42	N	N
23	20240117	150122	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	25000	-1200	5	-4.58	2245335000	89731	134.56	26300	26300	24700	34050	18350	26200	25022.96	3.66	0	3470	26900	26550	25950	25600	25000	26725	25775	130	7850	500	18860	50	1	24738643	6185	12.09	1.04	12	0.36	2067.00	24130.00	32525	20231114	-23.14	14815	20230111	68.75	29600	-15.54	20240108	24700	1.21	20240117	33150	-24.59	20231114	15100	65.56	20230118	3.15	N	001530	500	130 억	905991	N	N	42	N	N
24	20240117	140121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	24950	-1250	5	-4.77	2087052450	83381	125.04	26300	26300	24700	34050	18350	26200	25030.31	3.66	0	3841	26900	26550	25950	25600	25000	26725	25775	130	7850	500	18860	50	1	24738643	6172	12.07	1.03	12	0.34	2067.00	24130.00	32525	20231114	-23.29	14815	20230111	68.41	29600	-15.71	20240108	24700	1.01	20240117	33150	-24.74	20231114	15100	65.23	20230118	3.15	N	001530	500	130 억	905991	N	N	42	N	N
25	20240117	130121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	24850	-1350	5	-5.15	1895991800	75699	113.52	26300	26300	24700	34050	18350	26200	25046.46	3.66	0	789	26900	26550	25950	25600	25000	26725	25775	130	7850	500	18860	50	1	24738643	6148	12.02	1.03	12	0.31	2067.00	24130.00	32525	20231114	-23.60	14815	20230111	67.74	29600	-16.05	20240108	24700	0.61	20240117	33150	-25.04	20231114	15100	64.57	20230118	3.15	N	001530	500	130 억	905991	N	N	42	N	N
26	20240117	120122	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	24850	-1350	5	-5.15	1503135100	59843	89.74	26300	26300	24750	34050	18350	26200	25117.98	3.66	0	-2562	26900	26550	25950	25600	25000	26725	25775	130	7850	500	18860	50	1	24738643	6148	12.02	1.03	12	0.24	2067.00	24130.00	32525	20231114	-23.60	14815	20230111	67.74	29600	-16.05	20240108	24750	0.40	20240117	33150	-25.04	20231114	15100	64.57	20230118	3.15	N	001530	500	130 억	905991	N	N	42	N	N
27	20240117	110122	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	25050	-1150	5	-4.39	838052000	33098	49.63	26300	26300	25050	34050	18350	26200	25320.32	3.66	0	-5887	26900	26550	25950	25600	25000	26725	25775	130	7850	500	18860	50	1	24738643	6197	12.12	1.04	12	0.13	2067.00	24130.00	32525	20231114	-22.98	14815	20230111	69.09	29600	-15.37	20240108	25050	0.00	20240117	33150	-24.43	20231114	15100	65.89	20230118	3.15	N	001530	500	130 억	905991	N	N	42	N	N
28	20240117	100121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	25200	-1000	5	-3.82	446955100	17534	26.29	26300	26300	25200	34050	18350	26200	25490.77	3.66	0	-5090	26900	26550	25950	25600	25000	26725	25775	130	7850	500	18860	50	1	24738643	6234	12.19	1.04	12	0.07	2067.00	24130.00	32525	20231114	-22.52	14815	20230111	70.10	29600	-14.86	20240108	25200	0.00	20240117	33150	-23.98	20231114	15100	66.89	20230118	3.15	N	001530	500	130 억	905991	N	N	42	N	N
29	20240117	090121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	26200	0	3	0.00	4180200	159	0.24	26300	26300	26200	34050	18350	26200	26290.57	3.66	0	-28	26900	26550	25950	25600	25000	26725	25775	130	7850	500	18860	50	1	24738643	6482	12.68	1.09	12	0.00	2067.00	24130.00	32525	20231114	-19.45	14815	20230111	76.85	29600	-11.49	20240108	25350	3.35	20240116	33150	-20.97	20231114	15100	73.51	20230118	3.15	N	001530	500	130 억	905991	N	N	42	N	N
30	20240116	160121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	26200	300	2	1.16	1719778050	66514	53.09	25850	26300	25350	33650	18150	25900	25855.88	3.70	0	-5963	27500	26700	26300	25500	25100	26500	25300	130	7750	500	18640	50	1	24738643	6482	12.68	1.09	12	0.27	2067.00	24130.00	32525	20231114	-19.45	14472	20230110	81.04	29600	-11.49	20240108	25350	3.35	20240116	33150	-20.97	20231114	15100	73.51	20230118	3.22	N	001530	500	130 억	914601	N	N	42	N	N
31	20240116	150122	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	25900	0	3	0.00	1558133000	60316	48.15	25850	26300	25350	33650	18150	25900	25832.83	3.70	0	-4753	27500	26700	26300	25500	25100	26500	25300	130	7750	500	18640	50	1	24738643	6407	12.53	1.07	12	0.24	2067.00	24130.00	32525	20231114	-20.37	14472	20230110	78.97	29600	-12.50	20240108	25350	2.17	20240116	33150	-21.87	20231114	15100	71.52	20230118	3.22	N	001530	500	130 억	914601	N	N	150	N	N
32	20240116	140122	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	25750	-150	5	-0.58	1190816850	46167	36.85	25850	26300	25350	33650	18150	25900	25793.68	3.70	0	-5116	27500	26700	26300	25500	25100	26500	25300	130	7750	500	18640	50	1	24738643	6370	12.46	1.07	12	0.19	2067.00	24130.00	32525	20231114	-20.83	14472	20230110	77.93	29600	-13.01	20240108	25350	1.58	20240116	33150	-22.32	20231114	15100	70.53	20230118	3.22	N	001530	500	130 억	914601	N	N	150	N	N
33	20240116	130121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	25700	-200	5	-0.77	913268950	35319	28.19	25850	26300	25350	33650	18150	25900	25857.72	3.70	0	-4371	27500	26700	26300	25500	25100	26500	25300	130	7750	500	18640	50	1	24738643	6358	12.43	1.07	12	0.14	2067.00	24130.00	32525	20231114	-20.98	14472	20230110	77.58	29600	-13.18	20240108	25350	1.38	20240116	33150	-22.47	20231114	15100	70.20	20230118	3.22	N	001530	500	130 억	914601	N	N	150	N	N
34	20240116	120121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	25800	-100	5	-0.39	783375000	30256	24.15	25850	26300	25350	33650	18150	25900	25891.56	3.70	0	-5844	27500	26700	26300	25500	25100	26500	25300	130	7750	500	18640	50	1	24738643	6383	12.48	1.07	12	0.12	2067.00	24130.00	32525	20231114	-20.68	14472	20230110	78.28	29600	-12.84	20240108	25350	1.78	20240116	33150	-22.17	20231114	15100	70.86	20230118	3.22	N	001530	500	130 억	914601	N	N	150	N	N
35	20240116	110121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	25900	0	3	0.00	717120700	27696	22.11	25850	26300	25350	33650	18150	25900	25892.57	3.70	0	-5633	27500	26700	26300	25500	25100	26500	25300	130	7750	500	18640	50	1	24738643	6407	12.53	1.07	12	0.11	2067.00	24130.00	32525	20231114	-20.37	14472	20230110	78.97	29600	-12.50	20240108	25350	2.17	20240116	33150	-21.87	20231114	15100	71.52	20230118	3.22	N	001530	500	130 억	914601	N	N	150	N	N
36	20240116	100122	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	25550	-350	5	-1.35	513205750	19748	15.76	25850	26300	25350	33650	18150	25900	25987.73	3.70	0	-6007	27500	26700	26300	25500	25100	26500	25300	130	7750	500	18640	50	1	24738643	6321	12.36	1.06	12	0.08	2067.00	24130.00	32525	20231114	-21.45	14472	20230110	76.55	29600	-13.68	20240108	25350	0.79	20240116	33150	-22.93	20231114	15100	69.21	20230118	3.22	N	001530	500	130 억	914601	N	N	150	N	N
37	20240116	090121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	25950	50	2	0.19	14399600	557	0.44	25850	25950	25850	33650	18150	25900	25852.06	3.70	0	-136	27500	26700	26300	25500	25100	26500	25300	130	7750	500	18640	50	1	24738643	6420	12.55	1.08	12	0.00	2067.00	24130.00	32525	20231114	-20.22	14472	20230110	79.31	29600	-12.33	20240108	25850	0.39	20240116	33150	-21.72	20231114	15100	71.85	20230118	3.22	N	001530	500	130 억	914601	N	N	150	N	N
38	20240115	160121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	25900	-1400	5	-5.13	3275883000	124557	112.05	27000	27100	25900	35450	19150	27300	26303.82	3.68	0	10384	28433	27866	27483	26916	26533	27675	26725	130	8150	500	19650	50	1	24738643	6407	12.53	1.07	12	0.50	2067.00	24130.00	32525	20231114	-20.37	14128	20230109	83.32	29600	-12.50	20240108	25900	0.00	20240115	33150	-21.87	20231114	15100	71.52	20230118	3.31	N	001530	500	130 억	910345	N	N	150	N	N
39	20240115	150121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	26100	-1200	5	-4.40	2610050700	98905	88.97	27000	27100	26000	35450	19150	27300	26389.47	3.68	0	5659	28433	27866	27483	26916	26533	27675	26725	130	8150	500	19650	50	1	24738643	6457	12.63	1.08	12	0.40	2067.00	24130.00	32525	20231114	-19.75	14128	20230109	84.74	29600	-11.82	20240108	26000	0.38	20240115	33150	-21.27	20231114	15100	72.85	20230118	3.31	N	001530	500	130 억	910345	N	N	4	N	N
40	20240115	140121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	26250	-1050	5	-3.85	2232022550	84431	75.95	27000	27100	26000	35450	19150	27300	26436.05	3.68	0	4780	28433	27866	27483	26916	26533	27675	26725	130	8150	500	19650	50	1	24738643	6494	12.70	1.09	12	0.34	2067.00	24130.00	32525	20231114	-19.29	14128	20230109	85.80	29600	-11.32	20240108	26000	0.96	20240115	33150	-20.81	20231114	15100	73.84	20230118	3.31	N	001530	500	130 억	910345	N	N	4	N	N
41	20240115	130121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	26250	-1050	5	-3.85	1906434500	71995	64.76	27000	27100	26000	35450	19150	27300	26480.10	3.68	0	4244	28433	27866	27483	26916	26533	27675	26725	130	8150	500	19650	50	1	24738643	6494	12.70	1.09	12	0.29	2067.00	24130.00	32525	20231114	-19.29	14128	20230109	85.80	29600	-11.32	20240108	26000	0.96	20240115	33150	-20.81	20231114	15100	73.84	20230118	3.31	N	001530	500	130 억	910345	N	N	4	N	N
42	20240115	120121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	26350	-950	5	-3.48	1782552900	67285	60.53	27000	27100	26000	35450	19150	27300	26492.57	3.68	0	3917	28433	27866	27483	26916	26533	27675	26725	130	8150	500	19650	50	1	24738643	6519	12.75	1.09	12	0.27	2067.00	24130.00	32525	20231114	-18.99	14128	20230109	86.51	29600	-10.98	20240108	26000	1.35	20240115	33150	-20.51	20231114	15100	74.50	20230118	3.31	N	001530	500	130 억	910345	N	N	4	N	N
43	20240115	110121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	26300	-1000	5	-3.66	1585909250	59819	53.81	27000	27100	26000	35450	19150	27300	26511.80	3.68	0	2649	28433	27866	27483	26916	26533	27675	26725	130	8150	500	19650	50	1	24738643	6506	12.72	1.09	12	0.24	2067.00	24130.00	32525	20231114	-19.14	14128	20230109	86.16	29600	-11.15	20240108	26000	1.15	20240115	33150	-20.66	20231114	15100	74.17	20230118	3.31	N	001530	500	130 억	910345	N	N	4	N	N
44	20240115	100121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	26850	-450	5	-1.65	383045650	14223	12.79	27000	27100	26750	35450	19150	27300	26931.42	3.68	0	-1298	28433	27866	27483	26916	26533	27675	26725	130	8150	500	19650	50	1	24738643	6642	12.99	1.11	12	0.06	2067.00	24130.00	32525	20231114	-17.45	14128	20230109	90.05	29600	-9.29	20240108	26750	0.37	20240115	33150	-19.00	20231114	15100	77.81	20230118	3.31	N	001530	500	130 억	910345	N	N	4	N	N
45	20240115	090122	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	27000	-300	5	-1.10	41600400	1540	1.39	27000	27100	26800	35450	19150	27300	27013.25	3.68	0	58	28433	27866	27483	26916	26533	27675	26725	130	8150	500	19650	50	1	24738643	6679	13.06	1.12	12	0.01	2067.00	24130.00	32525	20231114	-16.99	14128	20230109	91.11	29600	-8.78	20240108	26800	0.75	20240115	33150	-18.55	20231114	15100	78.81	20230118	3.31	N	001530	500	130 억	910345	N	N	4	N	N
46	20240112	160121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	27300	-700	5	-2.50	3035048650	110757	144.01	28000	28050	27100	36400	19600	28000	27402.77	3.65	0	11970	29166	28582	28066	27482	26966	28325	27225	130	8400	500	20160	50	1	24738643	6754	13.21	1.13	12	0.45	2067.00	24130.00	32525	20231114	-16.06	13589	20230106	100.90	29600	-7.77	20240108	27100	0.74	20240112	33150	-17.65	20231114	15100	80.79	20230118	3.38	N	001530	500	130 억	903602	N	N	4	N	N
47	20240112	150121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	27500	-500	5	-1.79	2340749300	85368	111.00	28000	28050	27100	36400	19600	28000	27419.50	3.65	0	4841	29166	28582	28066	27482	26966	28325	27225	130	8400	500	20160	50	1	24738643	6803	13.30	1.14	12	0.35	2067.00	24130.00	32525	20231114	-15.45	13589	20230106	102.37	29600	-7.09	20240108	27100	1.48	20240112	33150	-17.04	20231114	15100	82.12	20230118	3.38	N	001530	500	130 억	903602	N	N	47	N	N
48	20240112	140121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	27300	-700	5	-2.50	831045000	30195	39.26	28000	28050	27300	36400	19600	28000	27522.57	3.65	0	-6418	29166	28582	28066	27482	26966	28325	27225	130	8400	500	20160	50	1	24738643	6754	13.21	1.13	12	0.12	2067.00	24130.00	32525	20231114	-16.06	13589	20230106	100.90	29600	-7.77	20240108	27100	0.74	20240104	33150	-17.65	20231114	15100	80.79	20230118	3.38	N	001530	500	130 억	903602	N	N	47	N	N
49	20240112	130121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	27600	-400	5	-1.43	621167850	22537	29.30	28000	28050	27350	36400	19600	28000	27562.10	3.65	0	-2742	29166	28582	28066	27482	26966	28325	27225	130	8400	500	20160	50	1	24738643	6828	13.35	1.14	12	0.09	2067.00	24130.00	32525	20231114	-15.14	13589	20230106	103.11	29600	-6.76	20240108	27100	1.85	20240104	33150	-16.74	20231114	15100	82.78	20230118	3.38	N	001530	500	130 억	903602	N	N	47	N	N
50	20240112	120121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	27600	-400	5	-1.43	580238300	21051	27.37	28000	28050	27350	36400	19600	28000	27563.41	3.65	0	-2629	29166	28582	28066	27482	26966	28325	27225	130	8400	500	20160	50	1	24738643	6828	13.35	1.14	12	0.09	2067.00	24130.00	32525	20231114	-15.14	13589	20230106	103.11	29600	-6.76	20240108	27100	1.85	20240104	33150	-16.74	20231114	15100	82.78	20230118	3.38	N	001530	500	130 억	903602	N	N	47	N	N
51	20240112	110121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	27500	-500	5	-1.79	528695550	19183	24.94	28000	28050	27350	36400	19600	28000	27560.58	3.65	0	-2443	29166	28582	28066	27482	26966	28325	27225	130	8400	500	20160	50	1	24738643	6803	13.30	1.14	12	0.08	2067.00	24130.00	32525	20231114	-15.45	13589	20230106	102.37	29600	-7.09	20240108	27100	1.48	20240104	33150	-17.04	20231114	15100	82.12	20230118	3.38	N	001530	500	130 억	903602	N	N	47	N	N
52	20240112	100121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	27450	-550	5	-1.96	377497900	13671	17.78	28000	28050	27400	36400	19600	28000	27612.99	3.65	0	-3045	29166	28582	28066	27482	26966	28325	27225	130	8400	500	20160	50	1	24738643	6791	13.28	1.14	12	0.06	2067.00	24130.00	32525	20231114	-15.60	13589	20230106	102.00	29600	-7.26	20240108	27100	1.29	20240104	33150	-17.19	20231114	15100	81.79	20230118	3.38	N	001530	500	130 억	903602	N	N	47	N	N
53	20240112	090121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	27700	-300	5	-1.07	6937800	249	0.32	28000	28050	27650	36400	19600	28000	27861.54	3.65	0	-114	29166	28582	28066	27482	26966	28325	27225	130	8400	500	20160	50	1	24738643	6853	13.40	1.15	12	0.00	2067.00	24130.00	32525	20231114	-14.83	13589	20230106	103.84	29600	-6.42	20240108	27100	2.21	20240104	33150	-16.44	20231114	15100	83.44	20230118	3.38	N	001530	500	130 억	903602	N	N	47	N	N
54	20240111	160121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	28000	-500	5	-1.75	2144298250	76754	54.94	28300	28650	27550	37050	19950	28500	27937.19	3.74	0	-15418	29766	29132	28616	27982	27466	28875	27725	130	8550	500	20520	50	1	24738643	6927	13.55	1.16	12	0.31	2067.00	24130.00	32525	20231114	-13.91	13589	20230106	106.05	29600	-5.41	20240108	27100	3.32	20240104	33150	-15.54	20231114	15100	85.43	20230111	3.41	N	001530	500	130 억	924074	N	N	47	N	N
55	20240111	150121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	27900	-600	5	-2.11	1842717750	65984	47.23	28300	28650	27550	37050	19950	28500	27926.74	3.74	0	-13574	29766	29132	28616	27982	27466	28875	27725	130	8550	500	20520	50	1	24738643	6902	13.50	1.16	12	0.27	2067.00	24130.00	32525	20231114	-14.22	13589	20230106	105.31	29600	-5.74	20240108	27100	2.95	20240104	33150	-15.84	20231114	15100	84.77	20230111	3.41	N	001530	500	130 억	924074	N	N	15	N	N
56	20240111	140121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	27600	-900	5	-3.16	1112971700	39743	28.45	28300	28650	27550	37050	19950	28500	28004.22	3.74	0	-11492	29766	29132	28616	27982	27466	28875	27725	130	8550	500	20520	50	1	24738643	6828	13.35	1.14	12	0.16	2067.00	24130.00	32525	20231114	-15.14	13589	20230106	103.11	29600	-6.76	20240108	27100	1.85	20240104	33150	-16.74	20231114	15100	82.78	20230111	3.41	N	001530	500	130 억	924074	N	N	15	N	N
57	20240111	130121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	28000	-500	5	-1.75	758302600	26992	19.32	28300	28650	27800	37050	19950	28500	28093.61	3.74	0	-7096	29766	29132	28616	27982	27466	28875	27725	130	8550	500	20520	50	1	24738643	6927	13.55	1.16	12	0.11	2067.00	24130.00	32525	20231114	-13.91	13589	20230106	106.05	29600	-5.41	20240108	27100	3.32	20240104	33150	-15.54	20231114	15100	85.43	20230111	3.41	N	001530	500	130 억	924074	N	N	15	N	N
58	20240111	120121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	27900	-600	5	-2.11	642461550	22857	16.36	28300	28650	27800	37050	19950	28500	28107.87	3.74	0	-5995	29766	29132	28616	27982	27466	28875	27725	130	8550	500	20520	50	1	24738643	6902	13.50	1.16	12	0.09	2067.00	24130.00	32525	20231114	-14.22	13589	20230106	105.31	29600	-5.74	20240108	27100	2.95	20240104	33150	-15.84	20231114	15100	84.77	20230111	3.41	N	001530	500	130 억	924074	N	N	15	N	N
59	20240111	110121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	28050	-450	5	-1.58	440981300	15640	11.20	28300	28650	27900	37050	19950	28500	28195.74	3.74	0	-5226	29766	29132	28616	27982	27466	28875	27725	130	8550	500	20520	50	1	24738643	6939	13.57	1.16	12	0.06	2067.00	24130.00	32525	20231114	-13.76	13589	20230106	106.42	29600	-5.24	20240108	27100	3.51	20240104	33150	-15.38	20231114	15100	85.76	20230111	3.41	N	001530	500	130 억	924074	N	N	15	N	N
60	20240111	100121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	28150	-350	5	-1.23	281114950	9942	7.12	28300	28650	28050	37050	19950	28500	28275.49	3.74	0	-3410	29766	29132	28616	27982	27466	28875	27725	130	8550	500	20520	50	1	24738643	6964	13.62	1.17	12	0.04	2067.00	24130.00	32525	20231114	-13.45	13589	20230106	107.15	29600	-4.90	20240108	27100	3.87	20240104	33150	-15.08	20231114	15100	86.42	20230111	3.41	N	001530	500	130 억	924074	N	N	15	N	N
61	20240111	090121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	28250	-250	5	-0.88	7652900	270	0.19	28300	28500	28250	37050	19950	28500	28344.07	3.74	0	0	29766	29132	28616	27982	27466	28875	27725	130	8550	500	20520	50	1	24738643	6989	13.67	1.17	12	0.00	2067.00	24130.00	32525	20231114	-13.14	13589	20230106	107.89	29600	-4.56	20240108	27100	4.24	20240104	33150	-14.78	20231114	15100	87.09	20230111	3.41	N	001530	500	130 억	924074	N	N	15	N	N
62	20240110	160121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	28500	-750	5	-2.56	3980146400	139691	174.71	29250	29250	28100	38000	20500	29250	28492.50	3.82	-164	-14531	29916	29582	29266	28932	28616	29425	28775	130	8750	500	21060	50	1	24738643	7051	13.79	1.18	12	0.56	2067.00	24130.00	32525	20231114	-12.38	13589	20230106	109.73	29600	-3.72	20240108	27100	5.17	20240104	33150	-14.03	20231114	14750	93.22	20230110	3.38	N	001530	500	130 억	943830	N	N	15	N	N
63	20240110	150121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	28150	-1100	5	-3.76	3283922650	115139	144.01	29250	29250	28100	38000	20500	29250	28521.38	3.82	-164	-3559	29916	29582	29266	28932	28616	29425	28775	130	8750	500	21060	50	1	24738643	6964	13.62	1.17	12	0.47	2067.00	24130.00	32525	20231114	-13.45	13589	20230106	107.15	29600	-4.90	20240108	27100	3.87	20240104	33150	-15.08	20231114	14750	90.85	20230110	3.38	N	001530	500	130 억	943830	N	N	10	N	N
64	20240110	140121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	28450	-800	5	-2.74	2020047700	70550	88.24	29250	29250	28350	38000	20500	29250	28632.85	3.82	-164	-3633	29916	29582	29266	28932	28616	29425	28775	130	8750	500	21060	50	1	24738643	7038	13.76	1.18	12	0.29	2067.00	24130.00	32525	20231114	-12.53	13589	20230106	109.36	29600	-3.89	20240108	27100	4.98	20240104	33150	-14.18	20231114	14750	92.88	20230110	3.38	N	001530	500	130 억	943830	N	N	10	N	N
65	20240110	130121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	28450	-800	5	-2.74	1925869050	67241	84.10	29250	29250	28350	38000	20500	29250	28641.29	3.82	-164	-3512	29916	29582	29266	28932	28616	29425	28775	130	8750	500	21060	50	1	24738643	7038	13.76	1.18	12	0.27	2067.00	24130.00	32525	20231114	-12.53	13589	20230106	109.36	29600	-3.89	20240108	27100	4.98	20240104	33150	-14.18	20231114	14750	92.88	20230110	3.38	N	001530	500	130 억	943830	N	N	10	N	N
66	20240110	120121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	28400	-850	5	-2.91	1820784800	63549	79.48	29250	29250	28350	38000	20500	29250	28651.67	3.82	-164	-2872	29916	29582	29266	28932	28616	29425	28775	130	8750	500	21060	50	1	24738643	7026	13.74	1.18	12	0.26	2067.00	24130.00	32525	20231114	-12.68	13589	20230106	108.99	29600	-4.05	20240108	27100	4.80	20240104	33150	-14.33	20231114	14750	92.54	20230110	3.38	N	001530	500	130 억	943830	N	N	10	N	N
67	20240110	110121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	28650	-600	5	-2.05	1314142400	45783	57.26	29250	29250	28400	38000	20500	29250	28703.72	3.82	-164	-3921	29916	29582	29266	28932	28616	29425	28775	130	8750	500	21060	50	1	24738643	7088	13.86	1.19	12	0.19	2067.00	24130.00	32525	20231114	-11.91	13589	20230106	110.83	29600	-3.21	20240108	27100	5.72	20240104	33150	-13.57	20231114	14750	94.24	20230110	3.38	N	001530	500	130 억	943830	N	N	10	N	N
68	20240110	100121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	28750	-500	5	-1.71	652346200	22778	28.49	29250	29250	28400	38000	20500	29250	28639.31	3.82	-164	-2796	29916	29582	29266	28932	28616	29425	28775	130	8750	500	21060	50	1	24738643	7112	13.91	1.19	12	0.09	2067.00	24130.00	32525	20231114	-11.61	13589	20230106	111.57	29600	-2.87	20240108	27100	6.09	20240104	33150	-13.27	20231114	14750	94.92	20230110	3.38	N	001530	500	130 억	943830	N	N	10	N	N
69	20240110	090121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	29050	-200	5	-0.68	3093800	106	0.13	29250	29250	29000	38000	20500	29250	29186.79	3.82	-164	6	29916	29582	29266	28932	28616	29425	28775	130	8750	500	21060	50	1	24738643	7187	14.05	1.20	12	0.00	2067.00	24130.00	32525	20231114	-10.68	13589	20230106	113.78	29600	-1.86	20240108	27100	7.20	20240104	33150	-12.37	20231114	14750	96.95	20230110	3.38	N	001530	500	130 억	943830	N	N	10	N	N
70	20240109	160121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	29250	-100	5	-0.34	2338880450	79744	55.43	29600	29600	28950	38150	20550	29350	29329.90	3.91	-410	-20466	30050	29700	29250	28900	28450	29875	29075	130	8800	500	21130	50	1	24738643	7236	14.15	1.21	12	0.32	2067.00	24130.00	32525	20231114	-10.07	13589	20230106	115.25	29600	0.00	20240108	27100	7.93	20240104	33150	-11.76	20231114	14400	103.12	20230109	3.42	N	001530	500	130 억	968292	N	N	10	N	N
71	20240109	150121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	29100	-250	5	-0.85	2137273100	72821	50.62	29600	29600	29100	38150	20550	29350	29349.68	3.91	-410	-19194	30050	29700	29250	28900	28450	29875	29075	130	8800	500	21130	50	1	24738643	7199	14.08	1.21	12	0.29	2067.00	24130.00	32525	20231114	-10.53	13589	20230106	114.14	29600	0.00	20240108	27100	7.38	20240104	33150	-12.22	20231114	14400	102.08	20230109	3.42	N	001530	500	130 억	968292	N	N	77	N	N
72	20240109	140120	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	29400	50	2	0.17	1331578450	45351	31.53	29600	29600	29200	38150	20550	29350	29361.61	3.91	-410	-14842	30050	29700	29250	28900	28450	29875	29075	130	8800	500	21130	50	1	24738643	7273	14.22	1.22	12	0.18	2067.00	24130.00	32525	20231114	-9.61	13589	20230106	116.35	29600	0.00	20240108	27100	8.49	20240104	33150	-11.31	20231114	14400	104.17	20230109	3.42	N	001530	500	130 억	968292	N	N	77	N	N
73	20240109	130121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	29350	0	3	0.00	1149730150	39160	27.22	29600	29600	29200	38150	20550	29350	29359.81	3.91	-410	-14655	30050	29700	29250	28900	28450	29875	29075	130	8800	500	21130	50	1	24738643	7261	14.20	1.22	12	0.16	2067.00	24130.00	32525	20231114	-9.76	13589	20230106	115.98	29600	0.00	20240108	27100	8.30	20240104	33150	-11.46	20231114	14400	103.82	20230109	3.42	N	001530	500	130 억	968292	N	N	77	N	N
74	20240109	120121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	29300	-50	5	-0.17	1073358650	36558	25.41	29600	29600	29200	38150	20550	29350	29360.43	3.91	-410	-13464	30050	29700	29250	28900	28450	29875	29075	130	8800	500	21130	50	1	24738643	7248	14.18	1.21	12	0.15	2067.00	24130.00	32525	20231114	-9.92	13589	20230106	115.62	29600	0.00	20240108	27100	8.12	20240104	33150	-11.61	20231114	14400	103.47	20230109	3.42	N	001530	500	130 억	968292	N	N	77	N	N
75	20240109	110121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	29350	0	3	0.00	827259100	28153	19.57	29600	29600	29200	38150	20550	29350	29384.40	3.91	-410	-9238	30050	29700	29250	28900	28450	29875	29075	130	8800	500	21130	50	1	24738643	7261	14.20	1.22	12	0.11	2067.00	24130.00	32525	20231114	-9.76	13589	20230106	115.98	29600	0.00	20240108	27100	8.30	20240104	33150	-11.46	20231114	14400	103.82	20230109	3.42	N	001530	500	130 억	968292	N	N	77	N	N
76	20240109	100120	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	29450	100	2	0.34	345478450	11769	8.18	29600	29600	29200	38150	20550	29350	29354.95	3.91	-410	-5131	30050	29700	29250	28900	28450	29875	29075	130	8800	500	21130	50	1	24738643	7286	14.25	1.22	12	0.05	2067.00	24130.00	32525	20231114	-9.45	13589	20230106	116.72	29600	0.00	20240108	27100	8.67	20240104	33150	-11.16	20231114	14400	104.51	20230109	3.42	N	001530	500	130 억	968292	N	N	77	N	N
77	20240109	090121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	29550	200	2	0.68	16398150	554	0.39	29600	29600	29550	38150	20550	29350	29599.55	3.91	-410	-89	30050	29700	29250	28900	28450	29875	29075	130	8800	500	21130	50	1	24738643	7310	14.30	1.22	12	0.00	2067.00	24130.00	32525	20231114	-9.15	13589	20230106	117.46	29600	0.00	20240108	27100	9.04	20240104	33150	-10.86	20231114	14400	105.21	20230109	3.42	N	001530	500	130 억	968292	N	N	77	N	N
78	20240108	160121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	29350	500	2	1.73	4215647500	143481	178.78	28950	29600	28800	37500	20200	28850	29381.23	3.81	0	33835	29383	29116	28683	28416	27983	29250	28550	130	8650	500	20770	50	1	24738643	7261	14.20	1.22	12	0.58	2067.00	24130.00	32525	20231114	-9.76	13589	20230106	115.98	29600	-0.84	20240108	27100	8.30	20240104	33150	-11.46	20231114	14400	103.82	20230109	3.42	N	001530	500	130 억	941753	N	N	77	N	N
79	20240108	150121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	29300	450	2	1.56	4105370800	139718	174.09	28950	29600	28800	37500	20200	28850	29383.26	3.81	0	33098	29383	29116	28683	28416	27983	29250	28550	130	8650	500	20770	50	1	24738643	7248	14.18	1.21	12	0.56	2067.00	24130.00	32525	20231114	-9.92	13589	20230106	115.62	29600	-1.01	20240108	27100	8.12	20240104	33150	-11.61	20231114	14400	103.47	20230109	3.42	N	001530	500	130 억	941753	N	N	101	N	N
80	20240108	140120	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	29450	600	2	2.08	2764325500	94143	117.30	28950	29600	28800	37500	20200	28850	29363.05	3.81	0	33137	29383	29116	28683	28416	27983	29250	28550	130	8650	500	20770	50	1	24738643	7286	14.25	1.22	12	0.38	2067.00	24130.00	32525	20231114	-9.45	13589	20230106	116.72	29600	-0.51	20240108	27100	8.67	20240104	33150	-11.16	20231114	14400	104.51	20230109	3.42	N	001530	500	130 억	941753	N	N	101	N	N
81	20240108	130120	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	29350	500	2	1.73	2190458800	74665	93.03	28950	29550	28800	37500	20200	28850	29337.16	3.81	0	20199	29383	29116	28683	28416	27983	29250	28550	130	8650	500	20770	50	1	24738643	7261	14.20	1.22	12	0.30	2067.00	24130.00	32525	20231114	-9.76	13589	20230106	115.98	29550	-0.68	20240108	27100	8.30	20240104	33150	-11.46	20231114	14400	103.82	20230109	3.42	N	001530	500	130 억	941753	N	N	101	N	N
82	20240108	120121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	29300	450	2	1.56	1972177550	67228	83.77	28950	29550	28800	37500	20200	28850	29335.66	3.81	0	15978	29383	29116	28683	28416	27983	29250	28550	130	8650	500	20770	50	1	24738643	7248	14.18	1.21	12	0.27	2067.00	24130.00	32525	20231114	-9.92	13589	20230106	115.62	29550	-0.85	20240108	27100	8.12	20240104	33150	-11.61	20231114	14400	103.47	20230109	3.42	N	001530	500	130 억	941753	N	N	101	N	N
83	20240108	110121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	29400	550	2	1.91	1535157100	52351	65.23	28950	29550	28800	37500	20200	28850	29324.31	3.81	0	13388	29383	29116	28683	28416	27983	29250	28550	130	8650	500	20770	50	1	24738643	7273	14.22	1.22	12	0.21	2067.00	24130.00	32525	20231114	-9.61	13589	20230106	116.35	29550	-0.51	20240108	27100	8.49	20240104	33150	-11.31	20231114	14400	104.17	20230109	3.42	N	001530	500	130 억	941753	N	N	101	N	N
84	20240108	100123	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	29400	550	2	1.91	1103760600	37687	46.96	28950	29550	28800	37500	20200	28850	29287.57	3.81	0	7006	29383	29116	28683	28416	27983	29250	28550	130	8650	500	20770	50	1	24738643	7273	14.22	1.22	12	0.15	2067.00	24130.00	32525	20231114	-9.61	13589	20230106	116.35	29550	-0.51	20240108	27100	8.49	20240104	33150	-11.31	20231114	14400	104.17	20230109	3.42	N	001530	500	130 억	941753	N	N	101	N	N
85	20240108	090121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	28850	0	3	0.00	34924850	1208	1.51	28950	29000	28800	37500	20200	28850	28911.30	3.81	0	-402	29383	29116	28683	28416	27983	29250	28550	130	8650	500	20770	50	1	24738643	7137	13.96	1.20	12	0.00	2067.00	24130.00	32525	20231114	-11.30	13589	20230106	112.30	29250	-1.37	20240102	27100	6.46	20240104	33150	-12.97	20231114	14400	100.35	20230109	3.42	N	001530	500	130 억	941753	N	N	101	N	N
86	20240105	160120	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	28850	350	2	1.23	2284309350	79424	65.60	28250	28950	28250	37050	19950	28500	28760.90	3.76	0	15823	29833	29166	28133	27466	26433	29500	27800	130	8550	500	20520	50	1	24738643	7137	13.96	1.20	12	0.32	2067.00	24130.00	32525	20231114	-11.30	13589	20230106	112.30	29250	-1.37	20240102	27100	6.46	20240104	33150	-12.97	20231114	13850	108.30	20230106	3.44	N	001530	500	130 억	930054	N	N	101	N	N
87	20240105	150120	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	28800	300	2	1.05	2136751700	74304	61.37	28250	28950	28250	37050	19950	28500	28756.89	3.76	0	13499	29833	29166	28133	27466	26433	29500	27800	130	8550	500	20520	50	1	24738643	7125	13.93	1.19	12	0.30	2067.00	24130.00	32525	20231114	-11.45	13589	20230106	111.94	29250	-1.54	20240102	27100	6.27	20240104	33150	-13.12	20231114	13850	107.94	20230106	3.44	N	001530	500	130 억	930054	N	N	192	N	N
88	20240105	140121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	28750	250	2	0.88	997571850	34840	28.77	28250	28800	28250	37050	19950	28500	28632.95	3.76	0	5512	29833	29166	28133	27466	26433	29500	27800	130	8550	500	20520	50	1	24738643	7112	13.91	1.19	12	0.14	2067.00	24130.00	32525	20231114	-11.61	13589	20230106	111.57	29250	-1.71	20240102	27100	6.09	20240104	33150	-13.27	20231114	13850	107.58	20230106	3.44	N	001530	500	130 억	930054	N	N	192	N	N
89	20240105	130121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	28750	250	2	0.88	842091500	29419	24.30	28250	28800	28250	37050	19950	28500	28624.08	3.76	0	5895	29833	29166	28133	27466	26433	29500	27800	130	8550	500	20520	50	1	24738643	7112	13.91	1.19	12	0.12	2067.00	24130.00	32525	20231114	-11.61	13589	20230106	111.57	29250	-1.71	20240102	27100	6.09	20240104	33150	-13.27	20231114	13850	107.58	20230106	3.44	N	001530	500	130 억	930054	N	N	192	N	N
90	20240105	120121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	28700	200	2	0.70	594130450	20786	17.17	28250	28800	28250	37050	19950	28500	28583.21	3.76	0	2613	29833	29166	28133	27466	26433	29500	27800	130	8550	500	20520	50	1	24738643	7100	13.88	1.19	12	0.08	2067.00	24130.00	32525	20231114	-11.76	13589	20230106	111.20	29250	-1.88	20240102	27100	5.90	20240104	33150	-13.42	20231114	13850	107.22	20230106	3.44	N	001530	500	130 억	930054	N	N	192	N	N
91	20240105	110120	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	28700	200	2	0.70	499743300	17491	14.45	28250	28800	28250	37050	19950	28500	28571.46	3.76	0	2384	29833	29166	28133	27466	26433	29500	27800	130	8550	500	20520	50	1	24738643	7100	13.88	1.19	12	0.07	2067.00	24130.00	32525	20231114	-11.76	13589	20230106	111.20	29250	-1.88	20240102	27100	5.90	20240104	33150	-13.42	20231114	13850	107.22	20230106	3.44	N	001530	500	130 억	930054	N	N	192	N	N
92	20240105	100120	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	28550	50	2	0.18	389946800	13667	11.29	28250	28700	28250	37050	19950	28500	28532.00	3.76	0	2047	29833	29166	28133	27466	26433	29500	27800	130	8550	500	20520	50	1	24738643	7063	13.81	1.18	12	0.06	2067.00	24130.00	32525	20231114	-12.22	13589	20230106	110.10	29250	-2.39	20240102	27100	5.35	20240104	33150	-13.88	20231114	13850	106.14	20230106	3.44	N	001530	500	130 억	930054	N	N	192	N	N
93	20240105	090121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	28300	-200	5	-0.70	56869250	2012	1.66	28250	28350	28250	37050	19950	28500	28264.80	3.76	0	641	29833	29166	28133	27466	26433	29500	27800	130	8550	500	20520	50	1	24738643	7001	13.69	1.17	12	0.01	2067.00	24130.00	32525	20231114	-12.99	13589	20230106	108.26	29250	-3.25	20240102	27100	4.43	20240104	33150	-14.63	20231114	13850	104.33	20230106	3.44	N	001530	500	130 억	930054	N	N	192	N	N
94	20240104	160120	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	28500	800	2	2.89	3376794900	120644	111.86	27900	28800	27100	36000	19400	27700	27989.28	3.75	0	12690	29000	28350	27800	27150	26600	28075	26875	130	8300	500	19940	50	1	24738643	7051	13.79	1.18	12	0.49	2067.00	24130.00	32525	20231114	-12.38	13589	20230106	109.73	29250	-2.56	20240102	27100	5.17	20240104	33150	-14.03	20231114	13850	105.78	20230106	3.42	N	001530	500	130 억	927297	N	N	192	N	N
95	20240104	150121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	28450	750	2	2.71	3312679050	118393	109.77	27900	28800	27100	36000	19400	27700	27980.36	3.75	0	12326	29000	28350	27800	27150	26600	28075	26875	130	8300	500	19940	50	1	24738643	7038	13.76	1.18	12	0.48	2067.00	24130.00	32525	20231114	-12.53	13589	20230106	109.36	29250	-2.74	20240102	27100	4.98	20240104	33150	-14.18	20231114	13850	105.42	20230106	3.42	N	001530	500	130 억	927297	N	N	404	N	N
96	20240104	140121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	28250	550	2	1.99	1981857700	71682	66.46	27900	28300	27100	36000	19400	27700	27647.91	3.75	0	11057	29000	28350	27800	27150	26600	28075	26875	130	8300	500	19940	50	1	24738643	6989	13.67	1.17	12	0.29	2067.00	24130.00	32525	20231114	-13.14	13589	20230106	107.89	29250	-3.42	20240102	27100	4.24	20240104	33150	-14.78	20231114	13850	103.97	20230106	3.42	N	001530	500	130 억	927297	N	N	404	N	N
97	20240104	130121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	28100	400	2	1.44	1834272000	66443	61.61	27900	28300	27100	36000	19400	27700	27606.70	3.75	0	9019	29000	28350	27800	27150	26600	28075	26875	130	8300	500	19940	50	1	24738643	6952	13.59	1.16	12	0.27	2067.00	24130.00	32525	20231114	-13.60	13589	20230106	106.78	29250	-3.93	20240102	27100	3.69	20240104	33150	-15.23	20231114	13850	102.89	20230106	3.42	N	001530	500	130 억	927297	N	N	404	N	N
98	20240104	120120	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	28050	350	2	1.26	1771681200	64214	59.54	27900	28300	27100	36000	19400	27700	27590.26	3.75	0	8014	29000	28350	27800	27150	26600	28075	26875	130	8300	500	19940	50	1	24738643	6939	13.57	1.16	12	0.26	2067.00	24130.00	32525	20231114	-13.76	13589	20230106	106.42	29250	-4.10	20240102	27100	3.51	20240104	33150	-15.38	20231114	13850	102.53	20230106	3.42	N	001530	500	130 억	927297	N	N	404	N	N
99	20240104	110120	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	28050	350	2	1.26	1698540400	61606	57.12	27900	28300	27100	36000	19400	27700	27571.02	3.75	0	6399	29000	28350	27800	27150	26600	28075	26875	130	8300	500	19940	50	1	24738643	6939	13.57	1.16	12	0.25	2067.00	24130.00	32525	20231114	-13.76	13589	20230106	106.42	29250	-4.10	20240102	27100	3.51	20240104	33150	-15.38	20231114	13850	102.53	20230106	3.42	N	001530	500	130 억	927297	N	N	404	N	N
100	20240104	100120	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	28200	500	2	1.81	1409125500	51286	47.55	27900	28300	27100	36000	19400	27700	27475.83	3.75	0	2720	29000	28350	27800	27150	26600	28075	26875	130	8300	500	19940	50	1	24738643	6976	13.64	1.17	12	0.21	2067.00	24130.00	32525	20231114	-13.30	13589	20230106	107.52	29250	-3.59	20240102	27100	4.06	20240104	33150	-14.93	20231114	13850	103.61	20230106	3.42	N	001530	500	130 억	927297	N	N	404	N	N
101	20240104	090121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	27550	-150	5	-0.54	20750000	748	0.69	27900	27900	27550	36000	19400	27700	27740.64	3.75	0	-229	29000	28350	27800	27150	26600	28075	26875	130	8300	500	19940	50	1	24738643	6815	13.33	1.14	12	0.00	2067.00	24130.00	32525	20231114	-15.30	13589	20230106	102.74	29250	-5.81	20240102	27250	1.10	20240103	33150	-16.89	20231114	13850	98.92	20230106	3.42	N	001530	500	130 억	927297	N	N	404	N	N
102	20240103	160121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	27700	-800	5	-2.81	2964720600	107744	106.47	28450	28450	27250	37050	19950	28500	27516.32	3.75	0	5794	29666	29082	28666	28082	27666	28875	27875	130	8550	500	20520	50	1	24738643	6853	13.40	1.15	12	0.44	2067.00	24130.00	32525	20231114	-14.83	13589	20230106	103.84	29250	-5.30	20240102	27250	1.65	20240103	33150	-16.44	20231114	13850	100.00	20230106	3.41	N	001530	500	130 억	926809	N	N	404	N	N
103	20240103	150120	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	27650	-850	5	-2.98	2457245500	89382	88.32	28450	28450	27250	37050	19950	28500	27491.50	3.75	0	9905	29666	29082	28666	28082	27666	28875	27875	130	8550	500	20520	50	1	24738643	6840	13.38	1.15	12	0.36	2067.00	24130.00	32525	20231114	-14.99	13589	20230106	103.47	29250	-5.47	20240102	27250	1.47	20240103	33150	-16.59	20231114	13850	99.64	20230106	3.41	N	001530	500	130 억	926809	N	N	5	N	N
104	20240103	140120	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	27600	-900	5	-3.16	2409364850	87647	86.61	28450	28450	27250	37050	19950	28500	27489.42	3.75	0	10506	29666	29082	28666	28082	27666	28875	27875	130	8550	500	20520	50	1	24738643	6828	13.35	1.14	12	0.35	2067.00	24130.00	32525	20231114	-15.14	13589	20230106	103.11	29250	-5.64	20240102	27250	1.28	20240103	33150	-16.74	20231114	13850	99.28	20230106	3.41	N	001530	500	130 억	926809	N	N	5	N	N
105	20240103	130120	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	27700	-800	5	-2.81	2232056550	81228	80.26	28450	28450	27250	37050	19950	28500	27478.91	3.75	0	11449	29666	29082	28666	28082	27666	28875	27875	130	8550	500	20520	50	1	24738643	6853	13.40	1.15	12	0.33	2067.00	24130.00	32525	20231114	-14.83	13589	20230106	103.84	29250	-5.30	20240102	27250	1.65	20240103	33150	-16.44	20231114	13850	100.00	20230106	3.41	N	001530	500	130 억	926809	N	N	5	N	N
106	20240103	120121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	27550	-950	5	-3.33	2111641850	76865	75.95	28450	28450	27250	37050	19950	28500	27472.09	3.75	0	11582	29666	29082	28666	28082	27666	28875	27875	130	8550	500	20520	50	1	24738643	6815	13.33	1.14	12	0.31	2067.00	24130.00	32525	20231114	-15.30	13589	20230106	102.74	29250	-5.81	20240102	27250	1.10	20240103	33150	-16.89	20231114	13850	98.92	20230106	3.41	N	001530	500	130 억	926809	N	N	5	N	N
107	20240103	110120	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	27550	-950	5	-3.33	1957119450	71247	70.40	28450	28450	27250	37050	19950	28500	27469.50	3.75	0	11866	29666	29082	28666	28082	27666	28875	27875	130	8550	500	20520	50	1	24738643	6815	13.33	1.14	12	0.29	2067.00	24130.00	32525	20231114	-15.30	13589	20230106	102.74	29250	-5.81	20240102	27250	1.10	20240103	33150	-16.89	20231114	13850	98.92	20230106	3.41	N	001530	500	130 억	926809	N	N	5	N	N
108	20240103	100120	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	27400	-1100	5	-3.86	697819650	25271	24.97	28450	28450	27300	37050	19950	28500	27613.46	3.75	0	-8052	29666	29082	28666	28082	27666	28875	27875	130	8550	500	20520	50	1	24738643	6778	13.26	1.14	12	0.10	2067.00	24130.00	32525	20231114	-15.76	13589	20230106	101.63	29250	-6.32	20240102	27300	0.37	20240103	33150	-17.35	20231114	13850	97.83	20230106	3.41	N	001530	500	130 억	926809	N	N	5	N	N
109	20240103	090121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	28050	-450	5	-1.58	23669800	843	0.83	28450	28450	28000	37050	19950	28500	28078.05	3.75	0	-212	29666	29082	28666	28082	27666	28875	27875	130	8550	500	20520	50	1	24738643	6939	13.57	1.16	12	0.00	2067.00	24130.00	32525	20231114	-13.76	13589	20230106	106.42	29250	-4.10	20240102	28000	0.18	20240103	33150	-15.38	20231114	13850	102.53	20230106	3.41	N	001530	500	130 억	926809	N	N	5	N	N
110	20240102	160120	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	28500	-750	5	-2.56	2872605550	100526	207.07	29250	29250	28250	38000	20500	29250	28575.63	3.87	0	-25710	29616	29432	29066	28882	28516	29525	28975	130	8750	500	21060	50	1	24738643	7051	13.79	1.18	12	0.41	2067.00	24130.00	32525	20231114	-12.38	13589	20230106	109.73	29250	-2.56	20240102	28250	0.88	20240102	33150	-14.03	20231114	13850	105.78	20230106	3.46	N	001530	500	130 억	956507	N	N	5	N	N
111	20240102	150119	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	28400	-850	5	-2.91	2296089650	80249	165.31	29250	29250	28350	38000	20500	29250	28611.89	3.87	0	-20167	29616	29432	29066	28882	28516	29525	28975	130	8750	500	21060	50	1	24738643	7026	13.74	1.18	12	0.32	2067.00	24130.00	32525	20231114	-12.68	13589	20230106	108.99	29250	-2.91	20240102	28350	0.18	20240102	33150	-14.33	20231114	13850	105.05	20230106	3.46	N	001530	500	130 억	956507	N	N	15	N	N
112	20240102	140120	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	28450	-800	5	-2.74	1875841900	65459	134.84	29250	29250	28350	38000	20500	29250	28656.55	3.87	0	-17796	29616	29432	29066	28882	28516	29525	28975	130	8750	500	21060	50	1	24738643	7038	13.76	1.18	12	0.26	2067.00	24130.00	32525	20231114	-12.53	13589	20230106	109.36	29250	-2.74	20240102	28350	0.35	20240102	33150	-14.18	20231114	13850	105.42	20230106	3.46	N	001530	500	130 억	956507	N	N	15	N	N
113	20240102	130120	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	28450	-800	5	-2.74	1750800750	61071	125.80	29250	29250	28350	38000	20500	29250	28668.07	3.87	0	-16599	29616	29432	29066	28882	28516	29525	28975	130	8750	500	21060	50	1	24738643	7038	13.76	1.18	12	0.25	2067.00	24130.00	32525	20231114	-12.53	13589	20230106	109.36	29250	-2.74	20240102	28350	0.35	20240102	33150	-14.18	20231114	13850	105.42	20230106	3.46	N	001530	500	130 억	956507	N	N	15	N	N
114	20240102	120120	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	28600	-650	5	-2.22	1576927050	54971	113.23	29250	29250	28350	38000	20500	29250	28686.30	3.87	0	-13277	29616	29432	29066	28882	28516	29525	28975	130	8750	500	21060	50	1	24738643	7075	13.84	1.19	12	0.22	2067.00	24130.00	32525	20231114	-12.07	13589	20230106	110.46	29250	-2.22	20240102	28350	0.88	20240102	33150	-13.73	20231114	13850	106.50	20230106	3.46	N	001530	500	130 억	956507	N	N	15	N	N
115	20240102	110121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	28450	-800	5	-2.74	1352278400	47088	97.00	29250	29250	28350	38000	20500	29250	28717.86	3.87	0	-9278	29616	29432	29066	28882	28516	29525	28975	130	8750	500	21060	50	1	24738643	7038	13.76	1.18	12	0.19	2067.00	24130.00	32525	20231114	-12.53	13589	20230106	109.36	29250	-2.74	20240102	28350	0.35	20240102	33150	-14.18	20231114	13850	105.42	20230106	3.46	N	001530	500	130 억	956507	N	N	15	N	N
116	20240102	100119	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	28950	-300	5	-1.03	24633100	845	1.74	29250	29250	28950	38000	20500	29250	29148.97	3.87	0	-489	29616	29432	29066	28882	28516	29525	28975	130	8750	500	21060	50	1	24738643	7162	14.01	1.20	12	0.00	2067.00	24130.00	32525	20231114	-10.99	13589	20230106	113.04	29250	-1.03	20240102	28950	0.00	20240102	33150	-12.67	20231114	13850	109.03	20230106	3.46	N	001530	500	130 억	956507	N	N	15	N	N
117	20240102	090119	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	29250	0	3	0.00	0	0	0.00	0	0	0	38000	20500	29250	0.00	3.87	0	0	29616	29432	29066	28882	28516	29525	28975	130	8750	500	21060	50	1	24738643	7236	14.15	1.21	12	0.00	2067.00	24130.00	32525	20231114	-10.07	13589	20230106	115.25	0	0.00	0	0	0.00	0	33150	-11.76	20231114	13850	111.19	20230106	3.46	N	001530	500	130 억	956507	N	N	15	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History