30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 183400 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 2562 |
| 3 | 20230921 | 183300 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 4 | 20230921 | 183200 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 5 | 20230921 | 183100 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 6 | 20230921 | 183000 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 7 | 20230921 | 182900 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 8 | 20230921 | 182800 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 9 | 20230921 | 182700 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 10 | 20230921 | 182600 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 11 | 20230921 | 182500 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 12 | 20230921 | 182400 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 13 | 20230921 | 182300 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 14 | 20230921 | 182200 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 15 | 20230921 | 182100 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 16 | 20230921 | 182000 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 17 | 20230921 | 181900 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 18 | 20230921 | 181800 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 19 | 20230921 | 181700 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 20 | 20230921 | 181600 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 21 | 20230921 | 181500 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 22 | 20230921 | 181400 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 23 | 20230921 | 181300 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 24 | 20230921 | 181200 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 25 | 20230921 | 181100 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 26 | 20230921 | 181000 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 27 | 20230921 | 180900 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 28 | 20230921 | 180800 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 29 | 20230921 | 180700 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 30 | 20230921 | 180600 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 31 | 20230921 | 180500 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 32 | 20230921 | 180400 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 2562 |
| 33 | 20230921 | 180300 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 34 | 20230921 | 180200 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 35 | 20230921 | 180100 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 36 | 20230921 | 180000 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 37 | 20230921 | 175900 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 38 | 20230921 | 175800 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 39 | 20230921 | 175700 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 40 | 20230921 | 175600 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 41 | 20230921 | 175500 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 42 | 20230921 | 175400 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 43 | 20230921 | 175300 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 44 | 20230921 | 175200 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 45 | 20230921 | 175100 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 46 | 20230921 | 175000 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 47 | 20230921 | 174900 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 48 | 20230921 | 174800 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 49 | 20230921 | 174700 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 50 | 20230921 | 174600 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 51 | 20230921 | 174500 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 52 | 20230921 | 174400 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 53 | 20230921 | 174300 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 54 | 20230921 | 174200 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 55 | 20230921 | 174100 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 56 | 20230921 | 174000 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 57 | 20230921 | 173900 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 58 | 20230921 | 173800 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 59 | 20230921 | 173700 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 60 | 20230921 | 173600 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 61 | 20230921 | 173500 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 62 | 20230921 | 173400 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 2562 |
| 63 | 20230921 | 173300 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 64 | 20230921 | 173200 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 65 | 20230921 | 173100 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 66 | 20230921 | 173000 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 67 | 20230921 | 172900 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 68 | 20230921 | 172800 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 69 | 20230921 | 172700 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 70 | 20230921 | 172600 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 71 | 20230921 | 172500 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 72 | 20230921 | 172400 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 73 | 20230921 | 172300 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 74 | 20230921 | 172200 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 75 | 20230921 | 172100 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 76 | 20230921 | 172000 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 77 | 20230921 | 171900 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 78 | 20230921 | 171800 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 79 | 20230921 | 171700 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 80 | 20230921 | 171600 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 81 | 20230921 | 171500 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 82 | 20230921 | 171400 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 83 | 20230921 | 171300 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 84 | 20230921 | 171200 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 85 | 20230921 | 171100 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 86 | 20230921 | 171000 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 87 | 20230921 | 170900 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 88 | 20230921 | 170800 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 89 | 20230921 | 170700 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 90 | 20230921 | 170600 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 91 | 20230921 | 170500 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 92 | 20230921 | 170400 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 2562 |
| 93 | 20230921 | 170300 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 94 | 20230921 | 170200 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 95 | 20230921 | 170100 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 96 | 20230921 | 170000 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 97 | 20230921 | 165900 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 98 | 20230921 | 165800 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 99 | 20230921 | 165700 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 100 | 20230921 | 165600 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 101 | 20230921 | 165500 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 102 | 20230921 | 165400 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 103 | 20230921 | 165300 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 104 | 20230921 | 165200 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 105 | 20230921 | 165100 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 106 | 20230921 | 165000 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 107 | 20230921 | 164900 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 108 | 20230921 | 164800 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 109 | 20230921 | 164700 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 110 | 20230921 | 164600 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 111 | 20230921 | 164500 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 112 | 20230921 | 164400 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 113 | 20230921 | 164300 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 114 | 20230921 | 164200 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 115 | 20230921 | 164100 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 116 | 20230921 | 164000 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 117 | 20230921 | 163900 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 118 | 20230921 | 163800 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 119 | 20230921 | 163700 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 120 | 20230921 | 163600 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 121 | 20230921 | 163500 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 122 | 20230921 | 163400 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 2562 |
| 123 | 20230921 | 163300 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 124 | 20230921 | 163200 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 125 | 20230921 | 163100 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 126 | 20230921 | 163000 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 127 | 20230921 | 162900 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 128 | 20230921 | 162800 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 129 | 20230921 | 162700 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 130 | 20230921 | 162600 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 131 | 20230921 | 162500 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 132 | 20230921 | 162400 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 133 | 20230921 | 162300 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 134 | 20230921 | 162200 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 135 | 20230921 | 162100 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 136 | 20230921 | 162000 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 137 | 20230921 | 161900 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 138 | 20230921 | 161800 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 139 | 20230921 | 161700 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 140 | 20230921 | 161600 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 141 | 20230921 | 161500 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 142 | 20230921 | 161400 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 143 | 20230921 | 161300 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 144 | 20230921 | 161200 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 145 | 20230921 | 161100 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 146 | 20230921 | 161000 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 147 | 20230921 | 160900 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 148 | 20230921 | 160800 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 149 | 20230921 | 160700 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 150 | 20230921 | 160600 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 151 | 20230921 | 160500 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 152 | 20230921 | 160400 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 2562 |
| 153 | 20230921 | 160300 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 154 | 20230921 | 160200 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 155 | 20230921 | 160100 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 156 | 20230921 | 160000 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 157 | 20230921 | 155900 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 158 | 20230921 | 155800 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 159 | 20230921 | 155700 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 160 | 20230921 | 155600 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 161 | 20230921 | 155500 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 162 | 20230921 | 155400 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 163 | 20230921 | 155300 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 164 | 20230921 | 155200 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 165 | 20230921 | 155100 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 166 | 20230921 | 155000 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 167 | 20230921 | 154900 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 168 | 20230921 | 154800 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 169 | 20230921 | 154700 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 170 | 20230921 | 154600 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 171 | 20230921 | 154500 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 172 | 20230921 | 154400 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 173 | 20230921 | 154300 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 174 | 20230921 | 154200 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 175 | 20230921 | 154100 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 176 | 20230921 | 154000 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 177 | 20230921 | 153900 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 178 | 20230921 | 153800 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 179 | 20230921 | 153700 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 180 | 20230921 | 153600 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 181 | 20230921 | 153500 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 182 | 20230921 | 153400 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 2562 |
| 183 | 20230921 | 153300 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 184 | 20230921 | 153200 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 185 | 20230921 | 153100 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 0 |
| 186 | 20230921 | 153000 | 1157281860 | 15110 | 15110 | 15110 | 15110 | 2562 |
| 187 | 20230921 | 152900 | 1118570040 | 15250 | 15250 | 15250 | 15250 | 0 |
| 188 | 20230921 | 152800 | 1118570040 | 15250 | 15250 | 15250 | 15250 | 0 |
| 189 | 20230921 | 152700 | 1118570040 | 15250 | 15250 | 15250 | 15250 | 0 |
| 190 | 20230921 | 152600 | 1118570040 | 15250 | 15250 | 15250 | 15250 | 0 |
| 191 | 20230921 | 152500 | 1118570040 | 15250 | 15250 | 15250 | 15250 | 0 |
| 192 | 20230921 | 152400 | 1118570040 | 15250 | 15250 | 15250 | 15250 | 0 |
| 193 | 20230921 | 152300 | 1118570040 | 15250 | 15250 | 15250 | 15250 | 0 |
| 194 | 20230921 | 152200 | 1118570040 | 15250 | 15250 | 15250 | 15250 | 0 |
| 195 | 20230921 | 152100 | 1118570040 | 15250 | 15250 | 15250 | 15250 | 0 |
| 196 | 20230921 | 152000 | 1118570040 | 15250 | 15250 | 15250 | 15250 | 0 |
| 197 | 20230921 | 151900 | 1118570040 | 15250 | 15010 | 15320 | 15000 | 2051 |
| 198 | 20230921 | 151800 | 1087544050 | 15020 | 15020 | 15070 | 15020 | 2636 |
| 199 | 20230921 | 151700 | 1047913520 | 15040 | 15030 | 15040 | 15020 | 1268 |
| 200 | 20230921 | 151600 | 1028860090 | 15030 | 15060 | 15060 | 15020 | 2219 |
| 201 | 20230921 | 151500 | 995466870 | 15080 | 15070 | 15080 | 15050 | 1490 |
| 202 | 20230921 | 151400 | 973017370 | 15070 | 15070 | 15080 | 15070 | 175 |
| 203 | 20230921 | 151300 | 970379390 | 15070 | 15070 | 15100 | 15070 | 542 |
| 204 | 20230921 | 151200 | 962206370 | 15120 | 15090 | 15120 | 15070 | 1151 |
| 205 | 20230921 | 151100 | 944856910 | 15090 | 15100 | 15100 | 15090 | 740 |
| 206 | 20230921 | 151000 | 933688670 | 15100 | 15100 | 15110 | 15100 | 2117 |
| 207 | 20230921 | 150900 | 901712610 | 15100 | 15100 | 15110 | 15100 | 1877 |
| 208 | 20230921 | 150800 | 873361660 | 15110 | 15120 | 15130 | 15110 | 1946 |
| 209 | 20230921 | 150700 | 843947140 | 15110 | 15140 | 15140 | 15110 | 393 |
| 210 | 20230921 | 150600 | 838001390 | 15140 | 15170 | 15170 | 15140 | 479 |
| 211 | 20230921 | 150500 | 830744790 | 15170 | 15170 | 15170 | 15150 | 1593 |
| 212 | 20230921 | 150400 | 806594400 | 15180 | 15180 | 15180 | 15180 | 10 |
| 213 | 20230921 | 150300 | 806442600 | 15180 | 15180 | 15180 | 15170 | 30 |
| 214 | 20230921 | 150200 | 805987220 | 15170 | 15170 | 15170 | 15170 | 1 |
| 215 | 20230921 | 150100 | 805972050 | 15180 | 15180 | 15180 | 15180 | 63 |
| 216 | 20230921 | 150000 | 805015710 | 15180 | 15180 | 15180 | 15180 | 18 |
| 217 | 20230921 | 145900 | 804742470 | 15180 | 15180 | 15180 | 15180 | 26 |
| 218 | 20230921 | 145800 | 804347790 | 15170 | 15180 | 15180 | 15170 | 330 |
| 219 | 20230921 | 145700 | 799339390 | 15180 | 15190 | 15190 | 15180 | 13 |
| 220 | 20230921 | 145600 | 799141930 | 15190 | 15190 | 15190 | 15190 | 27 |
| 221 | 20230921 | 145500 | 798731800 | 15180 | 15190 | 15190 | 15180 | 12 |
| 222 | 20230921 | 145400 | 798549540 | 15190 | 15190 | 15190 | 15190 | 26 |
| 223 | 20230921 | 145300 | 798154600 | 15190 | 15180 | 15190 | 15180 | 132 |
| 224 | 20230921 | 145200 | 796150320 | 15180 | 15190 | 15190 | 15180 | 44 |
| 225 | 20230921 | 145100 | 795481970 | 15190 | 15190 | 15190 | 15190 | 20 |
| 226 | 20230921 | 145000 | 795178170 | 15200 | 15200 | 15200 | 15200 | 33 |
| 227 | 20230921 | 144900 | 794676570 | 15200 | 15200 | 15200 | 15200 | 66 |
| 228 | 20230921 | 144800 | 793673370 | 15200 | 15190 | 15200 | 15190 | 452 |
| 229 | 20230921 | 144700 | 786806730 | 15180 | 15190 | 15190 | 15180 | 10 |
| 230 | 20230921 | 144600 | 786654840 | 15190 | 15190 | 15190 | 15190 | 12 |
| 231 | 20230921 | 144500 | 786472560 | 15190 | 15180 | 15190 | 15180 | 28 |
| 232 | 20230921 | 144400 | 786047250 | 15190 | 15190 | 15190 | 15190 | 7 |
| 233 | 20230921 | 144300 | 785940920 | 15190 | 15190 | 15190 | 15190 | 26 |
| 234 | 20230921 | 144200 | 785545980 | 15190 | 15190 | 15190 | 15190 | 0 |
| 235 | 20230921 | 144100 | 785545980 | 15190 | 15200 | 15200 | 15190 | 92 |
| 236 | 20230921 | 144000 | 784148220 | 15190 | 15190 | 15190 | 15190 | 1 |
| 237 | 20230921 | 143900 | 784133030 | 15200 | 15200 | 15200 | 15200 | 36 |
| 238 | 20230921 | 143800 | 783585830 | 15200 | 15200 | 15200 | 15200 | 1 |
| 239 | 20230921 | 143700 | 783570630 | 15190 | 15190 | 15190 | 15190 | 1 |
| 240 | 20230921 | 143600 | 783555440 | 15200 | 15200 | 15200 | 15200 | 36 |
| 241 | 20230921 | 143500 | 783008240 | 15200 | 15200 | 15200 | 15190 | 41 |
| 242 | 20230921 | 143400 | 782385050 | 15180 | 15190 | 15190 | 15180 | 120 |
| 243 | 20230921 | 143300 | 780563190 | 15190 | 15200 | 15200 | 15190 | 154 |
| 244 | 20230921 | 143200 | 778223920 | 15200 | 15200 | 15200 | 15200 | 40 |
| 245 | 20230921 | 143100 | 777615920 | 15200 | 15200 | 15200 | 15200 | 0 |
| 246 | 20230921 | 143000 | 777615920 | 15200 | 15200 | 15200 | 15190 | 42 |
| 247 | 20230921 | 142900 | 776977530 | 15200 | 15220 | 15220 | 15190 | 106 |
| 248 | 20230921 | 142800 | 775365510 | 15220 | 15220 | 15220 | 15220 | 0 |
| 249 | 20230921 | 142700 | 775365510 | 15220 | 15210 | 15220 | 15210 | 27 |
| 250 | 20230921 | 142600 | 774954580 | 15220 | 15220 | 15220 | 15220 | 0 |
| 251 | 20230921 | 142500 | 774954580 | 15220 | 15220 | 15220 | 15220 | 27 |
| 252 | 20230921 | 142400 | 774543640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 253 | 20230921 | 142300 | 774543640 | 15210 | 15200 | 15210 | 15200 | 155 |
| 254 | 20230921 | 142200 | 772186220 | 15200 | 15210 | 15210 | 15200 | 20 |
| 255 | 20230921 | 142100 | 771882190 | 15220 | 15220 | 15220 | 15220 | 31 |
| 256 | 20230921 | 142000 | 771410370 | 15210 | 15210 | 15210 | 15210 | 1 |
| 257 | 20230921 | 141900 | 771395160 | 15210 | 15210 | 15210 | 15210 | 7 |
| 258 | 20230921 | 141800 | 771288690 | 15210 | 15220 | 15220 | 15210 | 51 |
| 259 | 20230921 | 141700 | 770512720 | 15210 | 15210 | 15210 | 15210 | 1 |
| 260 | 20230921 | 141600 | 770497510 | 15220 | 15210 | 15220 | 15210 | 55 |
| 261 | 20230921 | 141500 | 769660630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 262 | 20230921 | 141400 | 769660630 | 15220 | 15220 | 15220 | 15220 | 31 |
| 263 | 20230921 | 141300 | 769188810 | 15220 | 15220 | 15220 | 15220 | 2 |
| 264 | 20230921 | 141200 | 769158370 | 15220 | 15220 | 15220 | 15210 | 44 |
| 265 | 20230921 | 141100 | 768488700 | 15220 | 15220 | 15220 | 15220 | 12 |
| 266 | 20230921 | 141000 | 768306060 | 15220 | 15210 | 15220 | 15210 | 27 |
| 267 | 20230921 | 140900 | 767895260 | 15220 | 15220 | 15220 | 15220 | 0 |
| 268 | 20230921 | 140800 | 767895260 | 15220 | 15220 | 15220 | 15220 | 0 |
| 269 | 20230921 | 140700 | 767895260 | 15220 | 15210 | 15220 | 15210 | 1526 |
| 270 | 20230921 | 140600 | 744669860 | 15210 | 15210 | 15210 | 15210 | 26 |
| 271 | 20230921 | 140500 | 744274400 | 15220 | 15210 | 15220 | 15210 | 34 |
| 272 | 20230921 | 140400 | 743757000 | 15220 | 15220 | 15220 | 15220 | 33 |
| 273 | 20230921 | 140300 | 743254740 | 15240 | 15240 | 15240 | 15240 | 26 |
| 274 | 20230921 | 140200 | 742858500 | 15230 | 15230 | 15230 | 15230 | 7 |
| 275 | 20230921 | 140100 | 742751890 | 15240 | 15240 | 15240 | 15240 | 70 |
| 276 | 20230921 | 140000 | 741685090 | 15240 | 15220 | 15240 | 15220 | 19 |
| 277 | 20230921 | 135900 | 741395630 | 15220 | 15220 | 15220 | 15220 | 6 |
| 278 | 20230921 | 135800 | 741304310 | 15210 | 15210 | 15210 | 15210 | 23 |
| 279 | 20230921 | 135700 | 740954480 | 15210 | 15210 | 15210 | 15210 | 10 |
| 280 | 20230921 | 135600 | 740802380 | 15210 | 15190 | 15210 | 15190 | 137 |
| 281 | 20230921 | 135500 | 738720830 | 15190 | 15190 | 15190 | 15180 | 63 |
| 282 | 20230921 | 135400 | 737763870 | 15200 | 15200 | 15230 | 15190 | 219 |
| 283 | 20230921 | 135300 | 734434560 | 15200 | 15200 | 15200 | 15200 | 0 |
| 284 | 20230921 | 135200 | 734434560 | 15200 | 15210 | 15210 | 15200 | 27 |
| 285 | 20230921 | 135100 | 734023900 | 15210 | 15200 | 15210 | 15200 | 12 |
| 286 | 20230921 | 135000 | 733841400 | 15200 | 15200 | 15200 | 15200 | 3 |
| 287 | 20230921 | 134900 | 733795800 | 15190 | 15180 | 15190 | 15180 | 115 |
| 288 | 20230921 | 134800 | 732049560 | 15180 | 15190 | 15190 | 15180 | 60 |
| 289 | 20230921 | 134700 | 731138650 | 15180 | 15190 | 15190 | 15180 | 27 |
| 290 | 20230921 | 134600 | 730728530 | 15190 | 15200 | 15200 | 15190 | 42 |
| 291 | 20230921 | 134500 | 730090430 | 15210 | 15190 | 15210 | 15190 | 35 |
| 292 | 20230921 | 134400 | 729558330 | 15200 | 15200 | 15200 | 15200 | 0 |
| 293 | 20230921 | 134300 | 729558330 | 15200 | 15200 | 15200 | 15200 | 28 |
| 294 | 20230921 | 134200 | 729132730 | 15190 | 15190 | 15190 | 15190 | 1 |
| 295 | 20230921 | 134100 | 729117540 | 15190 | 15200 | 15200 | 15190 | 58 |
| 296 | 20230921 | 134000 | 728236260 | 15190 | 15200 | 15200 | 15190 | 42 |
| 297 | 20230921 | 133900 | 727598180 | 15200 | 15200 | 15200 | 15200 | 0 |
| 298 | 20230921 | 133800 | 727598180 | 15200 | 15190 | 15200 | 15190 | 30 |
| 299 | 20230921 | 133700 | 727142220 | 15210 | 15210 | 15210 | 15210 | 11 |
| 300 | 20230921 | 133600 | 726974910 | 15210 | 15210 | 15210 | 15210 | 26 |
| 301 | 20230921 | 133500 | 726579450 | 15210 | 15200 | 15210 | 15200 | 2 |
| 302 | 20230921 | 133400 | 726549040 | 15210 | 15210 | 15210 | 15210 | 73 |
| 303 | 20230921 | 133300 | 725438710 | 15180 | 15180 | 15180 | 15180 | 341 |
| 304 | 20230921 | 133200 | 720262330 | 15170 | 15200 | 15200 | 15170 | 2155 |
| 305 | 20230921 | 133100 | 687548190 | 15200 | 15200 | 15200 | 15200 | 15 |
| 306 | 20230921 | 133000 | 687320190 | 15200 | 15190 | 15200 | 15190 | 9 |
| 307 | 20230921 | 132900 | 687183400 | 15200 | 15190 | 15200 | 15190 | 220 |
| 308 | 20230921 | 132800 | 683840970 | 15190 | 15200 | 15210 | 15190 | 1269 |
| 309 | 20230921 | 132700 | 664561620 | 15200 | 15210 | 15210 | 15200 | 27 |
| 310 | 20230921 | 132600 | 664150960 | 15210 | 15210 | 15210 | 15210 | 0 |
| 311 | 20230921 | 132500 | 664150960 | 15210 | 15200 | 15210 | 15200 | 38 |
| 312 | 20230921 | 132400 | 663572990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 313 | 20230921 | 132300 | 663572990 | 15210 | 15220 | 15220 | 15210 | 211 |
| 314 | 20230921 | 132200 | 660363330 | 15220 | 15210 | 15220 | 15210 | 51 |
| 315 | 20230921 | 132100 | 659587510 | 15210 | 15210 | 15210 | 15210 | 457 |
| 316 | 20230921 | 132000 | 652636540 | 15210 | 15210 | 15210 | 15200 | 50 |
| 317 | 20230921 | 131900 | 651876050 | 15200 | 15200 | 15200 | 15200 | 64 |
| 318 | 20230921 | 131800 | 650903250 | 15210 | 15210 | 15220 | 15210 | 69 |
| 319 | 20230921 | 131700 | 649853700 | 15220 | 15210 | 15220 | 15210 | 216 |
| 320 | 20230921 | 131600 | 646568240 | 15210 | 15210 | 15220 | 15210 | 256 |
| 321 | 20230921 | 131500 | 642674220 | 15220 | 15220 | 15220 | 15220 | 66 |
| 322 | 20230921 | 131400 | 641669700 | 15210 | 15210 | 15210 | 15210 | 168 |
| 323 | 20230921 | 131300 | 639114420 | 15210 | 15210 | 15210 | 15210 | 4 |
| 324 | 20230921 | 131200 | 639053580 | 15210 | 15220 | 15220 | 15210 | 67 |
| 325 | 20230921 | 131100 | 638034200 | 15220 | 15220 | 15220 | 15220 | 11 |
| 326 | 20230921 | 131000 | 637866780 | 15210 | 15210 | 15210 | 15210 | 96 |
| 327 | 20230921 | 130900 | 636406620 | 15220 | 15220 | 15220 | 15220 | 35 |
| 328 | 20230921 | 130800 | 635873920 | 15220 | 15210 | 15220 | 15210 | 46 |
| 329 | 20230921 | 130700 | 635174150 | 15210 | 15210 | 15210 | 15210 | 532 |
| 330 | 20230921 | 130600 | 627082430 | 15210 | 15210 | 15210 | 15210 | 0 |
| 331 | 20230921 | 130500 | 627082430 | 15210 | 15200 | 15210 | 15200 | 543 |
| 332 | 20230921 | 130400 | 618828730 | 15200 | 15200 | 15200 | 15200 | 617 |
| 333 | 20230921 | 130300 | 609450330 | 15210 | 15220 | 15220 | 15210 | 1024 |
| 334 | 20230921 | 130200 | 593867890 | 15230 | 15220 | 15230 | 15220 | 43 |
| 335 | 20230921 | 130100 | 593213320 | 15220 | 15220 | 15220 | 15220 | 0 |
| 336 | 20230921 | 130000 | 593213320 | 15220 | 15230 | 15230 | 15220 | 27 |
| 337 | 20230921 | 125900 | 592802220 | 15230 | 15230 | 15230 | 15230 | 0 |
| 338 | 20230921 | 125800 | 592802220 | 15230 | 15230 | 15230 | 15230 | 3 |
| 339 | 20230921 | 125700 | 592756530 | 15220 | 15230 | 15230 | 15220 | 14 |
| 340 | 20230921 | 125600 | 592543320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 341 | 20230921 | 125500 | 592543320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 342 | 20230921 | 125400 | 592543320 | 15230 | 15230 | 15230 | 15230 | 12 |
| 343 | 20230921 | 125300 | 592360560 | 15230 | 15230 | 15230 | 15230 | 0 |
| 344 | 20230921 | 125200 | 592360560 | 15230 | 15230 | 15230 | 15230 | 0 |
| 345 | 20230921 | 125100 | 592360560 | 15230 | 15230 | 15230 | 15230 | 12 |
| 346 | 20230921 | 125000 | 592177800 | 15230 | 15230 | 15230 | 15230 | 0 |
| 347 | 20230921 | 124900 | 592177800 | 15230 | 15230 | 15230 | 15230 | 2 |
| 348 | 20230921 | 124800 | 592147340 | 15230 | 15230 | 15230 | 15230 | 11 |
| 349 | 20230921 | 124700 | 591979810 | 15230 | 15230 | 15230 | 15230 | 0 |
| 350 | 20230921 | 124600 | 591979810 | 15230 | 15230 | 15230 | 15230 | 3 |
| 351 | 20230921 | 124500 | 591934120 | 15230 | 15230 | 15230 | 15230 | 20 |
| 352 | 20230921 | 124400 | 591629520 | 15230 | 15230 | 15230 | 15230 | 0 |
| 353 | 20230921 | 124300 | 591629520 | 15230 | 15230 | 15230 | 15230 | 12 |
| 354 | 20230921 | 124200 | 591446760 | 15220 | 15220 | 15220 | 15220 | 0 |
| 355 | 20230921 | 124100 | 591446760 | 15220 | 15220 | 15220 | 15220 | 2 |
| 356 | 20230921 | 124000 | 591416320 | 15230 | 15230 | 15230 | 15230 | 13 |
| 357 | 20230921 | 123900 | 591218330 | 15230 | 15230 | 15230 | 15230 | 0 |
| 358 | 20230921 | 123800 | 591218330 | 15230 | 15230 | 15230 | 15230 | 0 |
| 359 | 20230921 | 123700 | 591218330 | 15230 | 15230 | 15230 | 15230 | 13 |
| 360 | 20230921 | 123600 | 591020340 | 15230 | 15230 | 15230 | 15230 | 0 |
| 361 | 20230921 | 123500 | 591020340 | 15230 | 15230 | 15230 | 15230 | 0 |
| 362 | 20230921 | 123400 | 591020340 | 15230 | 15230 | 15230 | 15230 | 18 |
| 363 | 20230921 | 123300 | 590746200 | 15230 | 15230 | 15230 | 15230 | 4 |
| 364 | 20230921 | 123200 | 590685280 | 15230 | 15230 | 15230 | 15230 | 4 |
| 365 | 20230921 | 123100 | 590624360 | 15230 | 15230 | 15230 | 15230 | 11 |
| 366 | 20230921 | 123000 | 590456830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 367 | 20230921 | 122900 | 590456830 | 15230 | 15230 | 15230 | 15230 | 3 |
| 368 | 20230921 | 122800 | 590411140 | 15230 | 15230 | 15230 | 15230 | 11 |
| 369 | 20230921 | 122700 | 590243610 | 15230 | 15230 | 15230 | 15230 | 7 |
| 370 | 20230921 | 122600 | 590137000 | 15230 | 15230 | 15230 | 15230 | 40 |
| 371 | 20230921 | 122500 | 589527800 | 15230 | 15230 | 15230 | 15230 | 40 |
| 372 | 20230921 | 122400 | 588918600 | 15240 | 15230 | 15240 | 15230 | 149 |
| 373 | 20230921 | 122300 | 586649300 | 15230 | 15230 | 15230 | 15230 | 23 |
| 374 | 20230921 | 122200 | 586299010 | 15230 | 15230 | 15230 | 15230 | 257 |
| 375 | 20230921 | 122100 | 582384900 | 15230 | 15230 | 15230 | 15230 | 0 |
| 376 | 20230921 | 122000 | 582384900 | 15230 | 15230 | 15230 | 15230 | 13 |
| 377 | 20230921 | 121900 | 582186910 | 15230 | 15230 | 15230 | 15230 | 1 |
| 378 | 20230921 | 121800 | 582171680 | 15230 | 15230 | 15230 | 15230 | 16 |
| 379 | 20230921 | 121700 | 581928000 | 15230 | 15230 | 15230 | 15230 | 25 |
| 380 | 20230921 | 121600 | 581547250 | 15230 | 15230 | 15230 | 15230 | 13 |
| 381 | 20230921 | 121500 | 581349260 | 15230 | 15230 | 15230 | 15230 | 7 |
| 382 | 20230921 | 121400 | 581242650 | 15230 | 15240 | 15240 | 15230 | 40 |
| 383 | 20230921 | 121300 | 580633340 | 15240 | 15240 | 15240 | 15240 | 0 |
| 384 | 20230921 | 121200 | 580633340 | 15240 | 15220 | 15240 | 15220 | 496 |
| 385 | 20230921 | 121100 | 573081300 | 15220 | 15220 | 15220 | 15220 | 10 |
| 386 | 20230921 | 121000 | 572929100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 387 | 20230921 | 120900 | 572929100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 388 | 20230921 | 120800 | 572929100 | 15220 | 15220 | 15220 | 15220 | 11 |
| 389 | 20230921 | 120700 | 572761680 | 15220 | 15220 | 15220 | 15220 | 0 |
| 390 | 20230921 | 120600 | 572761680 | 15220 | 15220 | 15220 | 15220 | 0 |
| 391 | 20230921 | 120500 | 572761680 | 15220 | 15220 | 15220 | 15220 | 11 |
| 392 | 20230921 | 120400 | 572594260 | 15220 | 15220 | 15220 | 15220 | 0 |
| 393 | 20230921 | 120300 | 572594260 | 15220 | 15220 | 15220 | 15220 | 15 |
| 394 | 20230921 | 120200 | 572365960 | 15220 | 15220 | 15220 | 15220 | 285 |
| 395 | 20230921 | 120100 | 568028260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 396 | 20230921 | 120000 | 568028260 | 15230 | 15230 | 15230 | 15230 | 10 |
| 397 | 20230921 | 115900 | 567875960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 398 | 20230921 | 115800 | 567875960 | 15220 | 15240 | 15240 | 15220 | 306 |
| 399 | 20230921 | 115700 | 563215730 | 15230 | 15240 | 15240 | 15230 | 126 |
| 400 | 20230921 | 115600 | 561295810 | 15240 | 15240 | 15240 | 15240 | 0 |
| 401 | 20230921 | 115500 | 561295810 | 15240 | 15230 | 15240 | 15230 | 97 |
| 402 | 20230921 | 115400 | 559818490 | 15240 | 15240 | 15240 | 15240 | 11 |
| 403 | 20230921 | 115300 | 559650850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 404 | 20230921 | 115200 | 559650850 | 15240 | 15240 | 15240 | 15240 | 10 |
| 405 | 20230921 | 115100 | 559498450 | 15240 | 15240 | 15240 | 15240 | 11 |
| 406 | 20230921 | 115000 | 559330810 | 15240 | 15240 | 15240 | 15240 | 5 |
| 407 | 20230921 | 114900 | 559254610 | 15240 | 15240 | 15240 | 15240 | 0 |
| 408 | 20230921 | 114800 | 559254610 | 15240 | 15240 | 15240 | 15240 | 10 |
| 409 | 20230921 | 114700 | 559102210 | 15240 | 15240 | 15240 | 15240 | 0 |
| 410 | 20230921 | 114600 | 559102210 | 15240 | 15240 | 15240 | 15240 | 0 |
| 411 | 20230921 | 114500 | 559102210 | 15240 | 15240 | 15240 | 15240 | 11 |
| 412 | 20230921 | 114400 | 558934570 | 15240 | 15240 | 15240 | 15240 | 0 |
| 413 | 20230921 | 114300 | 558934570 | 15240 | 15240 | 15240 | 15240 | 11 |
| 414 | 20230921 | 114200 | 558766930 | 15230 | 15230 | 15230 | 15230 | 190 |
| 415 | 20230921 | 114100 | 555873230 | 15240 | 15240 | 15240 | 15240 | 0 |
| 416 | 20230921 | 114000 | 555873230 | 15240 | 15240 | 15240 | 15240 | 11 |
| 417 | 20230921 | 113900 | 555705590 | 15240 | 15240 | 15240 | 15240 | 0 |
| 418 | 20230921 | 113800 | 555705590 | 15240 | 15240 | 15240 | 15240 | 0 |
| 419 | 20230921 | 113700 | 555705590 | 15240 | 15240 | 15240 | 15240 | 10 |
| 420 | 20230921 | 113600 | 555553190 | 15230 | 15230 | 15230 | 15230 | 0 |
| 421 | 20230921 | 113500 | 555553190 | 15230 | 15230 | 15230 | 15230 | 89 |
| 422 | 20230921 | 113400 | 554197720 | 15240 | 15240 | 15240 | 15240 | 11 |
| 423 | 20230921 | 113300 | 554030080 | 15240 | 15230 | 15240 | 15230 | 7 |
| 424 | 20230921 | 113200 | 553923430 | 15230 | 15230 | 15230 | 15230 | 0 |
| 425 | 20230921 | 113100 | 553923430 | 15230 | 15250 | 15250 | 15230 | 648 |
| 426 | 20230921 | 113000 | 544053890 | 15250 | 15250 | 15250 | 15250 | 40 |
| 427 | 20230921 | 112900 | 543443890 | 15250 | 15250 | 15250 | 15250 | 406 |
| 428 | 20230921 | 112800 | 537252390 | 15250 | 15250 | 15250 | 15250 | 11 |
| 429 | 20230921 | 112700 | 537084640 | 15240 | 15240 | 15240 | 15240 | 0 |
| 430 | 20230921 | 112600 | 537084640 | 15240 | 15240 | 15240 | 15240 | 13 |
| 431 | 20230921 | 112500 | 536886520 | 15240 | 15240 | 15240 | 15240 | 78 |
| 432 | 20230921 | 112400 | 535697800 | 15240 | 15270 | 15270 | 15240 | 180 |
| 433 | 20230921 | 112300 | 532952200 | 15270 | 15270 | 15270 | 15270 | 15 |
| 434 | 20230921 | 112200 | 532723150 | 15260 | 15260 | 15260 | 15260 | 6 |
| 435 | 20230921 | 112100 | 532631590 | 15260 | 15260 | 15260 | 15260 | 3 |
| 436 | 20230921 | 112000 | 532585810 | 15270 | 15270 | 15270 | 15270 | 11 |
| 437 | 20230921 | 111900 | 532417840 | 15270 | 15270 | 15270 | 15270 | 11 |
| 438 | 20230921 | 111800 | 532249870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 439 | 20230921 | 111700 | 532249870 | 15270 | 15270 | 15270 | 15270 | 13 |
| 440 | 20230921 | 111600 | 532051360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 441 | 20230921 | 111500 | 532051360 | 15270 | 15270 | 15270 | 15270 | 13 |
| 442 | 20230921 | 111400 | 531852850 | 15270 | 15270 | 15270 | 15270 | 8 |
| 443 | 20230921 | 111300 | 531730690 | 15260 | 15260 | 15260 | 15260 | 10 |
| 444 | 20230921 | 111200 | 531578090 | 15260 | 15260 | 15260 | 15260 | 2 |
| 445 | 20230921 | 111100 | 531547570 | 15260 | 15240 | 15260 | 15240 | 34 |
| 446 | 20230921 | 111000 | 531029050 | 15270 | 15270 | 15270 | 15270 | 1 |
| 447 | 20230921 | 110900 | 531013780 | 15240 | 15240 | 15240 | 15240 | 0 |
| 448 | 20230921 | 110800 | 531013780 | 15240 | 15240 | 15240 | 15240 | 165 |
| 449 | 20230921 | 110700 | 528499180 | 15230 | 15230 | 15230 | 15230 | 0 |
| 450 | 20230921 | 110600 | 528499180 | 15230 | 15240 | 15240 | 15230 | 18 |
| 451 | 20230921 | 110500 | 528224930 | 15260 | 15260 | 15260 | 15260 | 0 |
| 452 | 20230921 | 110400 | 528224930 | 15260 | 15260 | 15260 | 15260 | 0 |
| 453 | 20230921 | 110300 | 528224930 | 15260 | 15260 | 15260 | 15260 | 10 |
| 454 | 20230921 | 110200 | 528072330 | 15250 | 15270 | 15270 | 15250 | 96 |
| 455 | 20230921 | 110100 | 526607600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 456 | 20230921 | 110000 | 526607600 | 15270 | 15260 | 15300 | 15260 | 51 |
| 457 | 20230921 | 105900 | 525828580 | 15240 | 15240 | 15240 | 15240 | 53 |
| 458 | 20230921 | 105800 | 525020860 | 15230 | 15230 | 15230 | 15230 | 37 |
| 459 | 20230921 | 105700 | 524457350 | 15230 | 15250 | 15250 | 15230 | 97 |
| 460 | 20230921 | 105600 | 522978770 | 15260 | 15240 | 15310 | 15240 | 77 |
| 461 | 20230921 | 105500 | 521802470 | 15240 | 15240 | 15240 | 15230 | 192 |
| 462 | 20230921 | 105400 | 518876490 | 15240 | 15240 | 15240 | 15230 | 273 |
| 463 | 20230921 | 105300 | 514717600 | 15250 | 15250 | 15260 | 15250 | 79 |
| 464 | 20230921 | 105200 | 513512800 | 15260 | 15260 | 15260 | 15260 | 0 |
| 465 | 20230921 | 105100 | 513512800 | 15260 | 15260 | 15260 | 15260 | 21 |
| 466 | 20230921 | 105000 | 513192340 | 15260 | 15260 | 15260 | 15260 | 3 |
| 467 | 20230921 | 104900 | 513146560 | 15260 | 15270 | 15270 | 15260 | 11 |
| 468 | 20230921 | 104800 | 512978680 | 15270 | 15270 | 15270 | 15270 | 9 |
| 469 | 20230921 | 104700 | 512841250 | 15270 | 15270 | 15270 | 15270 | 1 |
| 470 | 20230921 | 104600 | 512825980 | 15260 | 15260 | 15260 | 15260 | 211 |
| 471 | 20230921 | 104500 | 509606120 | 15260 | 15260 | 15260 | 15260 | 0 |
| 472 | 20230921 | 104400 | 509606120 | 15260 | 15260 | 15260 | 15260 | 159 |
| 473 | 20230921 | 104300 | 507179780 | 15260 | 15260 | 15260 | 15260 | 13 |
| 474 | 20230921 | 104200 | 506981400 | 15260 | 15250 | 15260 | 15250 | 43 |
| 475 | 20230921 | 104100 | 506325620 | 15250 | 15250 | 15250 | 15250 | 100 |
| 476 | 20230921 | 104000 | 504800620 | 15250 | 15250 | 15250 | 15250 | 112 |
| 477 | 20230921 | 103900 | 503092620 | 15250 | 15260 | 15260 | 15250 | 40 |
| 478 | 20230921 | 103800 | 502482460 | 15260 | 15260 | 15260 | 15260 | 5 |
| 479 | 20230921 | 103700 | 502406160 | 15260 | 15260 | 15260 | 15260 | 51 |
| 480 | 20230921 | 103600 | 501627900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 481 | 20230921 | 103500 | 501627900 | 15250 | 15240 | 15250 | 15230 | 52 |
| 482 | 20230921 | 103400 | 500835500 | 15250 | 15230 | 15250 | 15230 | 198 |
| 483 | 20230921 | 103300 | 497819370 | 15230 | 15230 | 15230 | 15230 | 3 |
| 484 | 20230921 | 103200 | 497773680 | 15230 | 15230 | 15230 | 15230 | 0 |
| 485 | 20230921 | 103100 | 497773680 | 15230 | 15230 | 15230 | 15230 | 121 |
| 486 | 20230921 | 103000 | 495930850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 487 | 20230921 | 102900 | 495930850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 488 | 20230921 | 102800 | 495930850 | 15240 | 15240 | 15240 | 15240 | 55 |
| 489 | 20230921 | 102700 | 495092650 | 15240 | 15240 | 15240 | 15240 | 39 |
| 490 | 20230921 | 102600 | 494498290 | 15240 | 15240 | 15240 | 15240 | 9 |
| 491 | 20230921 | 102500 | 494361130 | 15240 | 15240 | 15240 | 15240 | 110 |
| 492 | 20230921 | 102400 | 492684730 | 15230 | 15300 | 15300 | 15230 | 1600 |
| 493 | 20230921 | 102300 | 468216630 | 15310 | 15310 | 15310 | 15310 | 12 |
| 494 | 20230921 | 102200 | 468032910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 495 | 20230921 | 102100 | 468032910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 496 | 20230921 | 102000 | 468032910 | 15310 | 15310 | 15310 | 15310 | 639 |
| 497 | 20230921 | 101900 | 458249820 | 15310 | 15310 | 15310 | 15310 | 0 |
| 498 | 20230921 | 101800 | 458249820 | 15310 | 15310 | 15310 | 15310 | 15 |
| 499 | 20230921 | 101700 | 458020170 | 15310 | 15310 | 15310 | 15310 | 11 |
| 500 | 20230921 | 101600 | 457851760 | 15310 | 15310 | 15310 | 15310 | 0 |
| 501 | 20230921 | 101500 | 457851760 | 15310 | 15310 | 15310 | 15310 | 5 |
| 502 | 20230921 | 101400 | 457775210 | 15310 | 15310 | 15310 | 15310 | 21 |
| 503 | 20230921 | 101300 | 457453700 | 15300 | 15310 | 15310 | 15300 | 892 |
| 504 | 20230921 | 101200 | 443800020 | 15320 | 15320 | 15320 | 15320 | 0 |
| 505 | 20230921 | 101100 | 443800020 | 15320 | 15320 | 15320 | 15320 | 141 |
| 506 | 20230921 | 101000 | 441639900 | 15320 | 15320 | 15320 | 15320 | 0 |
| 507 | 20230921 | 100900 | 441639900 | 15320 | 15320 | 15320 | 15320 | 10 |
| 508 | 20230921 | 100800 | 441486700 | 15310 | 15310 | 15310 | 15310 | 39 |
| 509 | 20230921 | 100700 | 440889610 | 15320 | 15330 | 15330 | 15320 | 6 |
| 510 | 20230921 | 100600 | 440797680 | 15330 | 15330 | 15330 | 15330 | 11 |
| 511 | 20230921 | 100500 | 440629050 | 15330 | 15330 | 15330 | 15320 | 142 |
| 512 | 20230921 | 100400 | 438453260 | 15330 | 15320 | 15330 | 15320 | 252 |
| 513 | 20230921 | 100300 | 434592510 | 15320 | 15320 | 15320 | 15320 | 21 |
| 514 | 20230921 | 100200 | 434270790 | 15310 | 15350 | 15350 | 15310 | 793 |
| 515 | 20230921 | 100100 | 422100440 | 15350 | 15360 | 15360 | 15350 | 637 |
| 516 | 20230921 | 100000 | 412318810 | 15370 | 15360 | 15390 | 15360 | 232 |
| 517 | 20230921 | 095900 | 408752580 | 15360 | 15360 | 15360 | 15360 | 1 |
| 518 | 20230921 | 095800 | 408737220 | 15360 | 15360 | 15360 | 15360 | 86 |
| 519 | 20230921 | 095700 | 407416260 | 15360 | 15380 | 15380 | 15360 | 106 |
| 520 | 20230921 | 095600 | 405787900 | 15380 | 15380 | 15380 | 15380 | 22 |
| 521 | 20230921 | 095500 | 405449540 | 15400 | 15400 | 15400 | 15400 | 11 |
| 522 | 20230921 | 095400 | 405280140 | 15400 | 15420 | 15420 | 15360 | 282 |
| 523 | 20230921 | 095300 | 400943080 | 15420 | 15450 | 15450 | 15420 | 108 |
| 524 | 20230921 | 095200 | 399276090 | 15470 | 15490 | 15500 | 15470 | 927 |
| 525 | 20230921 | 095100 | 384916790 | 15490 | 15480 | 15490 | 15480 | 415 |
| 526 | 20230921 | 095000 | 378492430 | 15470 | 15480 | 15480 | 15470 | 549 |
| 527 | 20230921 | 094900 | 369993920 | 15480 | 15430 | 15480 | 15430 | 84 |
| 528 | 20230921 | 094800 | 368694750 | 15420 | 15430 | 15430 | 15420 | 563 |
| 529 | 20230921 | 094700 | 360010090 | 15430 | 15470 | 15470 | 15430 | 1528 |
| 530 | 20230921 | 094600 | 336378330 | 15480 | 15460 | 15480 | 15460 | 421 |
| 531 | 20230921 | 094500 | 329867000 | 15460 | 15450 | 15460 | 15450 | 105 |
| 532 | 20230921 | 094400 | 328244700 | 15470 | 15440 | 15470 | 15400 | 258 |
| 533 | 20230921 | 094300 | 324265790 | 15480 | 15490 | 15500 | 15480 | 1460 |
| 534 | 20230921 | 094200 | 301652750 | 15490 | 15480 | 15490 | 15480 | 949 |
| 535 | 20230921 | 094100 | 286959630 | 15490 | 15480 | 15490 | 15480 | 459 |
| 536 | 20230921 | 094000 | 279853310 | 15480 | 15480 | 15480 | 15470 | 660 |
| 537 | 20230921 | 093900 | 269638260 | 15470 | 15460 | 15480 | 15460 | 497 |
| 538 | 20230921 | 093800 | 261949020 | 15460 | 15450 | 15460 | 15440 | 858 |
| 539 | 20230921 | 093700 | 248690610 | 15450 | 15440 | 15450 | 15440 | 751 |
| 540 | 20230921 | 093600 | 237094760 | 15440 | 15440 | 15440 | 15430 | 1281 |
| 541 | 20230921 | 093500 | 217316290 | 15450 | 15420 | 15450 | 15420 | 1038 |
| 542 | 20230921 | 093400 | 201301880 | 15420 | 15410 | 15420 | 15400 | 1565 |
| 543 | 20230921 | 093300 | 177179020 | 15410 | 15390 | 15410 | 15380 | 334 |
| 544 | 20230921 | 093200 | 172037220 | 15400 | 15380 | 15410 | 15380 | 1302 |
| 545 | 20230921 | 093100 | 151991840 | 15390 | 15370 | 15390 | 15370 | 642 |
| 546 | 20230921 | 093000 | 142113930 | 15370 | 15380 | 15380 | 15360 | 643 |
| 547 | 20230921 | 092900 | 132227230 | 15390 | 15370 | 15390 | 15370 | 1099 |
| 548 | 20230921 | 092800 | 115327340 | 15360 | 15350 | 15370 | 15350 | 530 |
| 549 | 20230921 | 092700 | 107185350 | 15350 | 15330 | 15350 | 15330 | 944 |
| 550 | 20230921 | 092600 | 92708490 | 15350 | 15340 | 15360 | 15340 | 935 |
| 551 | 20230921 | 092500 | 78355500 | 15340 | 15290 | 15350 | 15290 | 1482 |
| 552 | 20230921 | 092400 | 55637970 | 15290 | 15260 | 15290 | 15260 | 131 |
| 553 | 20230921 | 092300 | 53638010 | 15260 | 15240 | 15260 | 15240 | 115 |
| 554 | 20230921 | 092200 | 51884490 | 15220 | 15220 | 15220 | 15220 | 253 |
| 555 | 20230921 | 092100 | 48033830 | 15220 | 15220 | 15220 | 15220 | 41 |
| 556 | 20230921 | 092000 | 47409810 | 15220 | 15220 | 15220 | 15220 | 140 |
| 557 | 20230921 | 091900 | 45279010 | 15220 | 15220 | 15220 | 15220 | 74 |
| 558 | 20230921 | 091800 | 44152730 | 15220 | 15220 | 15220 | 15220 | 170 |
| 559 | 20230921 | 091700 | 41565330 | 15220 | 15220 | 15220 | 15220 | 11 |
| 560 | 20230921 | 091600 | 41397910 | 15220 | 15230 | 15230 | 15220 | 153 |
| 561 | 20230921 | 091500 | 39068990 | 15220 | 15210 | 15240 | 15210 | 708 |
| 562 | 20230921 | 091400 | 28294030 | 15210 | 15210 | 15210 | 15210 | 1 |
| 563 | 20230921 | 091300 | 28278820 | 15190 | 15190 | 15190 | 15190 | 0 |
| 564 | 20230921 | 091200 | 28278820 | 15190 | 15190 | 15190 | 15180 | 415 |
| 565 | 20230921 | 091100 | 21975320 | 15200 | 15200 | 15200 | 15200 | 125 |
| 566 | 20230921 | 091000 | 20075320 | 15200 | 15200 | 15200 | 15200 | 0 |
| 567 | 20230921 | 090900 | 20075320 | 15200 | 15200 | 15200 | 15200 | 129 |
| 568 | 20230921 | 090800 | 18114520 | 15200 | 15200 | 15200 | 15200 | 36 |
| 569 | 20230921 | 090700 | 17567320 | 15200 | 15200 | 15200 | 15200 | 72 |
| 570 | 20230921 | 090600 | 16472920 | 15200 | 15200 | 15200 | 15190 | 329 |
| 571 | 20230921 | 090500 | 11473590 | 15210 | 15210 | 15210 | 15210 | 3 |
| 572 | 20230921 | 090400 | 11427960 | 15210 | 15210 | 15210 | 15210 | 130 |
| 573 | 20230921 | 090300 | 9450660 | 15220 | 15220 | 15220 | 15210 | 175 |
| 574 | 20230921 | 090200 | 6787480 | 15220 | 15220 | 15220 | 15220 | 64 |
| 575 | 20230921 | 090100 | 5813400 | 15210 | 15210 | 15210 | 15210 | 0 |
| 576 | 20230921 | 090000 | 5813400 | 15210 | 15220 | 15220 | 15210 | 382 |