30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 183500 | 968053210 | 15790 | 15790 | 15790 | 15790 | 1627 |
| 3 | 20231121 | 183400 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 4 | 20231121 | 183300 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 5 | 20231121 | 183200 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 6 | 20231121 | 183100 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 7 | 20231121 | 183000 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 8 | 20231121 | 182900 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 9 | 20231121 | 182800 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 10 | 20231121 | 182700 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 11 | 20231121 | 182600 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 12 | 20231121 | 182500 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 13 | 20231121 | 182400 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 14 | 20231121 | 182300 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 15 | 20231121 | 182200 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 16 | 20231121 | 182100 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 17 | 20231121 | 182000 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 18 | 20231121 | 181900 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 19 | 20231121 | 181800 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 20 | 20231121 | 181700 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 21 | 20231121 | 181600 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 22 | 20231121 | 181500 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 23 | 20231121 | 181400 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 24 | 20231121 | 181300 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 25 | 20231121 | 181200 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 26 | 20231121 | 181100 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 27 | 20231121 | 181000 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 28 | 20231121 | 180900 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 29 | 20231121 | 180800 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 30 | 20231121 | 180700 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 31 | 20231121 | 180600 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 32 | 20231121 | 180500 | 968053210 | 15790 | 15790 | 15790 | 15790 | 1627 |
| 33 | 20231121 | 180400 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 34 | 20231121 | 180300 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 35 | 20231121 | 180200 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 36 | 20231121 | 180100 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 37 | 20231121 | 180000 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 38 | 20231121 | 175900 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 39 | 20231121 | 175800 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 40 | 20231121 | 175700 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 41 | 20231121 | 175600 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 42 | 20231121 | 175500 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 43 | 20231121 | 175400 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 44 | 20231121 | 175300 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 45 | 20231121 | 175200 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 46 | 20231121 | 175100 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 47 | 20231121 | 175000 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 48 | 20231121 | 174900 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 49 | 20231121 | 174800 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 50 | 20231121 | 174700 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 51 | 20231121 | 174600 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 52 | 20231121 | 174500 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 53 | 20231121 | 174400 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 54 | 20231121 | 174300 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 55 | 20231121 | 174200 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 56 | 20231121 | 174100 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 57 | 20231121 | 174000 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 58 | 20231121 | 173900 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 59 | 20231121 | 173800 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 60 | 20231121 | 173700 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 61 | 20231121 | 173600 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 62 | 20231121 | 173500 | 968053210 | 15790 | 15790 | 15790 | 15790 | 1627 |
| 63 | 20231121 | 173400 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 64 | 20231121 | 173300 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 65 | 20231121 | 173200 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 66 | 20231121 | 173100 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 67 | 20231121 | 173000 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 68 | 20231121 | 172900 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 69 | 20231121 | 172800 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 70 | 20231121 | 172700 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 71 | 20231121 | 172600 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 72 | 20231121 | 172500 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 73 | 20231121 | 172400 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 74 | 20231121 | 172300 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 75 | 20231121 | 172200 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 76 | 20231121 | 172100 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 77 | 20231121 | 172000 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 78 | 20231121 | 171900 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 79 | 20231121 | 171800 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 80 | 20231121 | 171700 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 81 | 20231121 | 171600 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 82 | 20231121 | 171500 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 83 | 20231121 | 171400 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 84 | 20231121 | 171300 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 85 | 20231121 | 171200 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 86 | 20231121 | 171100 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 87 | 20231121 | 171000 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 88 | 20231121 | 170900 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 89 | 20231121 | 170800 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 90 | 20231121 | 170700 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 91 | 20231121 | 170600 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 92 | 20231121 | 170500 | 968053210 | 15790 | 15790 | 15790 | 15790 | 1627 |
| 93 | 20231121 | 170400 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 94 | 20231121 | 170300 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 95 | 20231121 | 170200 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 96 | 20231121 | 170100 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 97 | 20231121 | 170000 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 98 | 20231121 | 165900 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 99 | 20231121 | 165800 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 100 | 20231121 | 165700 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 101 | 20231121 | 165600 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 102 | 20231121 | 165500 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 103 | 20231121 | 165400 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 104 | 20231121 | 165300 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 105 | 20231121 | 165200 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 106 | 20231121 | 165100 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 107 | 20231121 | 165000 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 108 | 20231121 | 164900 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 109 | 20231121 | 164800 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 110 | 20231121 | 164700 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 111 | 20231121 | 164600 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 112 | 20231121 | 164500 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 113 | 20231121 | 164400 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 114 | 20231121 | 164300 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 115 | 20231121 | 164200 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 116 | 20231121 | 164100 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 117 | 20231121 | 164000 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 118 | 20231121 | 163900 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 119 | 20231121 | 163800 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 120 | 20231121 | 163700 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 121 | 20231121 | 163600 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 122 | 20231121 | 163500 | 968053210 | 15790 | 15790 | 15790 | 15790 | 1627 |
| 123 | 20231121 | 163400 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 124 | 20231121 | 163300 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 125 | 20231121 | 163200 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 126 | 20231121 | 163100 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 127 | 20231121 | 163000 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 128 | 20231121 | 162900 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 129 | 20231121 | 162800 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 130 | 20231121 | 162700 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 131 | 20231121 | 162600 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 132 | 20231121 | 162500 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 133 | 20231121 | 162400 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 134 | 20231121 | 162300 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 135 | 20231121 | 162200 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 136 | 20231121 | 162100 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 137 | 20231121 | 162000 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 138 | 20231121 | 161900 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 139 | 20231121 | 161800 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 140 | 20231121 | 161700 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 141 | 20231121 | 161600 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 142 | 20231121 | 161500 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 143 | 20231121 | 161400 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 144 | 20231121 | 161300 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 145 | 20231121 | 161200 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 146 | 20231121 | 161100 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 147 | 20231121 | 161000 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 148 | 20231121 | 160900 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 149 | 20231121 | 160800 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 150 | 20231121 | 160700 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 151 | 20231121 | 160600 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 152 | 20231121 | 160500 | 968053210 | 15790 | 15790 | 15790 | 15790 | 1627 |
| 153 | 20231121 | 160400 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 154 | 20231121 | 160300 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 155 | 20231121 | 160200 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 156 | 20231121 | 160100 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 157 | 20231121 | 160000 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 158 | 20231121 | 155900 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 159 | 20231121 | 155800 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 160 | 20231121 | 155700 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 161 | 20231121 | 155600 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 162 | 20231121 | 155500 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 163 | 20231121 | 155400 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 164 | 20231121 | 155300 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 165 | 20231121 | 155200 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 166 | 20231121 | 155100 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 167 | 20231121 | 155000 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 168 | 20231121 | 154900 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 169 | 20231121 | 154800 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 170 | 20231121 | 154700 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 171 | 20231121 | 154600 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 172 | 20231121 | 154500 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 173 | 20231121 | 154400 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 174 | 20231121 | 154300 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 175 | 20231121 | 154200 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 176 | 20231121 | 154100 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 177 | 20231121 | 154000 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 178 | 20231121 | 153900 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 179 | 20231121 | 153800 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 180 | 20231121 | 153700 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 181 | 20231121 | 153600 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 182 | 20231121 | 153500 | 968053210 | 15790 | 15790 | 15790 | 15790 | 1627 |
| 183 | 20231121 | 153400 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 184 | 20231121 | 153300 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 185 | 20231121 | 153200 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 186 | 20231121 | 153100 | 968053210 | 15790 | 15790 | 15790 | 15790 | 0 |
| 187 | 20231121 | 153000 | 968053210 | 15790 | 15790 | 15790 | 15790 | 1627 |
| 188 | 20231121 | 152900 | 942362880 | 15820 | 15820 | 15820 | 15820 | 0 |
| 189 | 20231121 | 152800 | 942362880 | 15820 | 15820 | 15820 | 15820 | 0 |
| 190 | 20231121 | 152700 | 942362880 | 15820 | 15820 | 15820 | 15820 | 0 |
| 191 | 20231121 | 152600 | 942362880 | 15820 | 15820 | 15820 | 15820 | 0 |
| 192 | 20231121 | 152500 | 942362880 | 15820 | 15820 | 15820 | 15820 | 0 |
| 193 | 20231121 | 152400 | 942362880 | 15820 | 15820 | 15820 | 15820 | 0 |
| 194 | 20231121 | 152300 | 942362880 | 15820 | 15820 | 15820 | 15820 | 0 |
| 195 | 20231121 | 152200 | 942362880 | 15820 | 15820 | 15820 | 15820 | 0 |
| 196 | 20231121 | 152100 | 942362880 | 15820 | 15820 | 15820 | 15820 | 0 |
| 197 | 20231121 | 152000 | 942362880 | 15820 | 15820 | 15820 | 15820 | 0 |
| 198 | 20231121 | 151900 | 942362880 | 15820 | 15850 | 15850 | 15800 | 117 |
| 199 | 20231121 | 151800 | 940512680 | 15850 | 15840 | 15850 | 15840 | 31 |
| 200 | 20231121 | 151700 | 940021500 | 15800 | 15800 | 15840 | 15800 | 143 |
| 201 | 20231121 | 151600 | 937762020 | 15800 | 15800 | 15840 | 15800 | 128 |
| 202 | 20231121 | 151500 | 935738610 | 15800 | 15850 | 15850 | 15790 | 138 |
| 203 | 20231121 | 151400 | 933558010 | 15800 | 15790 | 15890 | 15790 | 460 |
| 204 | 20231121 | 151300 | 926261550 | 15790 | 15790 | 15870 | 15790 | 133 |
| 205 | 20231121 | 151200 | 924160000 | 15830 | 15790 | 15830 | 15790 | 206 |
| 206 | 20231121 | 151100 | 920906000 | 15790 | 15820 | 15830 | 15790 | 115 |
| 207 | 20231121 | 151000 | 919088980 | 15790 | 15790 | 15830 | 15790 | 126 |
| 208 | 20231121 | 150900 | 917099240 | 15830 | 15850 | 15850 | 15800 | 121 |
| 209 | 20231121 | 150800 | 915186510 | 15800 | 15850 | 15850 | 15800 | 132 |
| 210 | 20231121 | 150700 | 913100010 | 15800 | 15800 | 15850 | 15800 | 174 |
| 211 | 20231121 | 150600 | 910350480 | 15800 | 15850 | 15850 | 15800 | 123 |
| 212 | 20231121 | 150500 | 908406880 | 15800 | 15800 | 15850 | 15800 | 126 |
| 213 | 20231121 | 150400 | 906415330 | 15800 | 15800 | 15850 | 15800 | 66 |
| 214 | 20231121 | 150300 | 905371830 | 15800 | 15800 | 15850 | 15800 | 225 |
| 215 | 20231121 | 150200 | 901813950 | 15800 | 15800 | 15840 | 15800 | 96 |
| 216 | 20231121 | 150100 | 900295650 | 15800 | 15830 | 15830 | 15800 | 185 |
| 217 | 20231121 | 150000 | 897368620 | 15830 | 15830 | 15830 | 15800 | 120 |
| 218 | 20231121 | 145900 | 895471460 | 15840 | 15830 | 15840 | 15800 | 63 |
| 219 | 20231121 | 145800 | 894475600 | 15800 | 15800 | 15830 | 15800 | 178 |
| 220 | 20231121 | 145700 | 891662020 | 15810 | 15810 | 15830 | 15810 | 129 |
| 221 | 20231121 | 145600 | 889621780 | 15810 | 15830 | 15830 | 15800 | 203 |
| 222 | 20231121 | 145500 | 886413790 | 15800 | 15830 | 15830 | 15800 | 143 |
| 223 | 20231121 | 145400 | 884153550 | 15830 | 15810 | 15840 | 15800 | 128 |
| 224 | 20231121 | 145300 | 882129550 | 15830 | 15830 | 15830 | 15800 | 152 |
| 225 | 20231121 | 145200 | 879727470 | 15800 | 15830 | 15830 | 15800 | 84 |
| 226 | 20231121 | 145100 | 878399070 | 15800 | 15800 | 15830 | 15800 | 188 |
| 227 | 20231121 | 145000 | 875428460 | 15820 | 15800 | 15830 | 15800 | 152 |
| 228 | 20231121 | 144900 | 873026060 | 15800 | 15800 | 15820 | 15800 | 153 |
| 229 | 20231121 | 144800 | 870607720 | 15800 | 15830 | 15830 | 15790 | 118 |
| 230 | 20231121 | 144700 | 868741950 | 15830 | 15790 | 15830 | 15790 | 126 |
| 231 | 20231121 | 144600 | 866750420 | 15790 | 15790 | 15820 | 15790 | 234 |
| 232 | 20231121 | 144500 | 863053390 | 15790 | 15800 | 15830 | 15790 | 1313 |
| 233 | 20231121 | 144400 | 842307120 | 15800 | 15800 | 15830 | 15800 | 137 |
| 234 | 20231121 | 144300 | 840140840 | 15800 | 15810 | 15830 | 15800 | 191 |
| 235 | 20231121 | 144200 | 837122230 | 15810 | 15810 | 15820 | 15810 | 241 |
| 236 | 20231121 | 144100 | 833311500 | 15810 | 15810 | 15830 | 15810 | 192 |
| 237 | 20231121 | 144000 | 830275750 | 15810 | 15830 | 15830 | 15810 | 149 |
| 238 | 20231121 | 143900 | 827918040 | 15810 | 15820 | 15830 | 15810 | 222 |
| 239 | 20231121 | 143800 | 824406020 | 15820 | 15820 | 15830 | 15820 | 164 |
| 240 | 20231121 | 143700 | 821811370 | 15820 | 15820 | 15830 | 15820 | 66 |
| 241 | 20231121 | 143600 | 820767070 | 15820 | 15820 | 15830 | 15820 | 302 |
| 242 | 20231121 | 143500 | 815989390 | 15830 | 15820 | 15830 | 15820 | 185 |
| 243 | 20231121 | 143400 | 813062510 | 15820 | 15830 | 15830 | 15820 | 160 |
| 244 | 20231121 | 143300 | 810529890 | 15830 | 15830 | 15840 | 15830 | 196 |
| 245 | 20231121 | 143200 | 807426740 | 15830 | 15830 | 15840 | 15830 | 135 |
| 246 | 20231121 | 143100 | 805289540 | 15830 | 15830 | 15840 | 15830 | 230 |
| 247 | 20231121 | 143000 | 801648510 | 15840 | 15830 | 15840 | 15830 | 176 |
| 248 | 20231121 | 142900 | 798862290 | 15830 | 15830 | 15840 | 15830 | 74 |
| 249 | 20231121 | 142800 | 797690720 | 15840 | 15830 | 15840 | 15830 | 274 |
| 250 | 20231121 | 142700 | 793353100 | 15830 | 15830 | 15840 | 15830 | 142 |
| 251 | 20231121 | 142600 | 791105110 | 15830 | 15840 | 15840 | 15830 | 238 |
| 252 | 20231121 | 142500 | 787337400 | 15840 | 15830 | 15840 | 15830 | 149 |
| 253 | 20231121 | 142400 | 784978630 | 15830 | 15830 | 15830 | 15830 | 53 |
| 254 | 20231121 | 142300 | 784139640 | 15830 | 15830 | 15860 | 15830 | 203 |
| 255 | 20231121 | 142200 | 780926060 | 15830 | 15840 | 15840 | 15830 | 277 |
| 256 | 20231121 | 142100 | 776539990 | 15840 | 15840 | 15840 | 15840 | 420 |
| 257 | 20231121 | 142000 | 769887190 | 15840 | 15840 | 15850 | 15840 | 159 |
| 258 | 20231121 | 141900 | 767368230 | 15840 | 15840 | 15850 | 15840 | 247 |
| 259 | 20231121 | 141800 | 763455600 | 15840 | 15850 | 15860 | 15840 | 169 |
| 260 | 20231121 | 141700 | 760778330 | 15840 | 15840 | 15860 | 15840 | 115 |
| 261 | 20231121 | 141600 | 758956390 | 15840 | 15840 | 15860 | 15840 | 123 |
| 262 | 20231121 | 141500 | 757007810 | 15840 | 15840 | 15860 | 15840 | 232 |
| 263 | 20231121 | 141400 | 753332630 | 15840 | 15860 | 15870 | 15840 | 122 |
| 264 | 20231121 | 141300 | 751399060 | 15840 | 15840 | 15870 | 15840 | 163 |
| 265 | 20231121 | 141200 | 748816720 | 15840 | 15860 | 15870 | 15840 | 79 |
| 266 | 20231121 | 141100 | 747564750 | 15840 | 15850 | 15870 | 15840 | 128 |
| 267 | 20231121 | 141000 | 745535880 | 15840 | 15840 | 15870 | 15840 | 163 |
| 268 | 20231121 | 140900 | 742953540 | 15840 | 15840 | 15870 | 15840 | 120 |
| 269 | 20231121 | 140800 | 741052350 | 15840 | 15840 | 15870 | 15840 | 90 |
| 270 | 20231121 | 140700 | 739626330 | 15840 | 15850 | 15850 | 15840 | 48 |
| 271 | 20231121 | 140600 | 738865970 | 15860 | 15850 | 15860 | 15840 | 183 |
| 272 | 20231121 | 140500 | 735965310 | 15850 | 15840 | 15860 | 15840 | 158 |
| 273 | 20231121 | 140400 | 733461280 | 15840 | 15840 | 15860 | 15840 | 92 |
| 274 | 20231121 | 140300 | 732003720 | 15840 | 15860 | 15860 | 15840 | 110 |
| 275 | 20231121 | 140200 | 730261020 | 15840 | 15840 | 15860 | 15840 | 62 |
| 276 | 20231121 | 140100 | 729278660 | 15840 | 15840 | 15860 | 15840 | 160 |
| 277 | 20231121 | 140000 | 726743980 | 15840 | 15860 | 15860 | 15840 | 84 |
| 278 | 20231121 | 135900 | 725413140 | 15840 | 15840 | 15860 | 15840 | 147 |
| 279 | 20231121 | 135800 | 723084320 | 15840 | 15840 | 15860 | 15840 | 143 |
| 280 | 20231121 | 135700 | 720818940 | 15840 | 15840 | 15840 | 15840 | 79 |
| 281 | 20231121 | 135600 | 719567580 | 15840 | 15850 | 15860 | 15840 | 221 |
| 282 | 20231121 | 135500 | 716064450 | 15840 | 15860 | 15860 | 15840 | 91 |
| 283 | 20231121 | 135400 | 714622710 | 15840 | 15840 | 15840 | 15840 | 127 |
| 284 | 20231121 | 135300 | 712611030 | 15860 | 15870 | 15870 | 15840 | 153 |
| 285 | 20231121 | 135200 | 710186600 | 15840 | 15870 | 15870 | 15840 | 120 |
| 286 | 20231121 | 135100 | 708285380 | 15840 | 15870 | 15870 | 15840 | 83 |
| 287 | 20231121 | 135000 | 706970240 | 15840 | 15870 | 15870 | 15840 | 140 |
| 288 | 20231121 | 134900 | 704752250 | 15840 | 15840 | 15870 | 15840 | 128 |
| 289 | 20231121 | 134800 | 702724280 | 15840 | 15840 | 15870 | 15840 | 168 |
| 290 | 20231121 | 134700 | 700062770 | 15840 | 15840 | 15870 | 15840 | 37 |
| 291 | 20231121 | 134600 | 699475910 | 15840 | 15840 | 15840 | 15840 | 143 |
| 292 | 20231121 | 134500 | 697210790 | 15840 | 15840 | 15840 | 15840 | 91 |
| 293 | 20231121 | 134400 | 695769350 | 15840 | 15850 | 15870 | 15840 | 168 |
| 294 | 20231121 | 134300 | 693106400 | 15840 | 15840 | 15870 | 15840 | 134 |
| 295 | 20231121 | 134200 | 690983390 | 15840 | 15840 | 15840 | 15840 | 56 |
| 296 | 20231121 | 134100 | 690096350 | 15840 | 15840 | 15870 | 15840 | 137 |
| 297 | 20231121 | 134000 | 687926180 | 15840 | 15840 | 15840 | 15840 | 98 |
| 298 | 20231121 | 133900 | 686373860 | 15850 | 15850 | 15850 | 15850 | 262 |
| 299 | 20231121 | 133800 | 682221160 | 15850 | 15850 | 15870 | 15850 | 129 |
| 300 | 20231121 | 133700 | 680176250 | 15850 | 15850 | 15850 | 15850 | 51 |
| 301 | 20231121 | 133600 | 679367900 | 15850 | 15870 | 15870 | 15850 | 261 |
| 302 | 20231121 | 133500 | 675228010 | 15850 | 15850 | 15880 | 15850 | 143 |
| 303 | 20231121 | 133400 | 672961370 | 15850 | 15850 | 15880 | 15850 | 116 |
| 304 | 20231121 | 133300 | 671122350 | 15850 | 15850 | 15880 | 15850 | 132 |
| 305 | 20231121 | 133200 | 669029760 | 15850 | 15850 | 15850 | 15850 | 41 |
| 306 | 20231121 | 133100 | 668379910 | 15850 | 15850 | 15850 | 15850 | 132 |
| 307 | 20231121 | 133000 | 666287710 | 15850 | 15850 | 15850 | 15850 | 94 |
| 308 | 20231121 | 132900 | 664797810 | 15870 | 15860 | 15880 | 15850 | 235 |
| 309 | 20231121 | 132800 | 661070310 | 15860 | 15880 | 15880 | 15860 | 133 |
| 310 | 20231121 | 132700 | 658959150 | 15860 | 15860 | 15880 | 15860 | 187 |
| 311 | 20231121 | 132600 | 655992190 | 15860 | 15860 | 15860 | 15860 | 113 |
| 312 | 20231121 | 132500 | 654200010 | 15870 | 15870 | 15870 | 15870 | 79 |
| 313 | 20231121 | 132400 | 652946280 | 15870 | 15870 | 15870 | 15870 | 189 |
| 314 | 20231121 | 132300 | 649946850 | 15890 | 15870 | 15890 | 15870 | 125 |
| 315 | 20231121 | 132200 | 647962780 | 15870 | 15880 | 15880 | 15870 | 26 |
| 316 | 20231121 | 132100 | 647550010 | 15880 | 15890 | 15890 | 15880 | 141 |
| 317 | 20231121 | 132000 | 645310160 | 15890 | 15890 | 15890 | 15890 | 98 |
| 318 | 20231121 | 131900 | 643752940 | 15890 | 15890 | 15930 | 15890 | 166 |
| 319 | 20231121 | 131800 | 641114640 | 15890 | 15890 | 15890 | 15890 | 81 |
| 320 | 20231121 | 131700 | 639827550 | 15930 | 15920 | 15930 | 15890 | 102 |
| 321 | 20231121 | 131600 | 638206200 | 15890 | 15920 | 15920 | 15890 | 130 |
| 322 | 20231121 | 131500 | 636140080 | 15920 | 15890 | 15920 | 15890 | 51 |
| 323 | 20231121 | 131400 | 635329300 | 15890 | 15890 | 15890 | 15890 | 145 |
| 324 | 20231121 | 131300 | 633025250 | 15890 | 15900 | 15900 | 15890 | 131 |
| 325 | 20231121 | 131200 | 630942920 | 15920 | 15900 | 15920 | 15900 | 77 |
| 326 | 20231121 | 131100 | 629718360 | 15920 | 15920 | 15920 | 15900 | 123 |
| 327 | 20231121 | 131000 | 627762060 | 15900 | 15910 | 15920 | 15900 | 132 |
| 328 | 20231121 | 130900 | 625661770 | 15890 | 15910 | 15910 | 15890 | 217 |
| 329 | 20231121 | 130800 | 622213340 | 15890 | 15890 | 15910 | 15890 | 173 |
| 330 | 20231121 | 130700 | 619464110 | 15890 | 15910 | 15910 | 15890 | 47 |
| 331 | 20231121 | 130600 | 618716980 | 15890 | 15890 | 15910 | 15890 | 130 |
| 332 | 20231121 | 130500 | 616650940 | 15910 | 15890 | 15910 | 15890 | 42 |
| 333 | 20231121 | 130400 | 615983180 | 15890 | 15890 | 15910 | 15890 | 218 |
| 334 | 20231121 | 130300 | 612518900 | 15890 | 15890 | 15890 | 15890 | 43 |
| 335 | 20231121 | 130200 | 611835630 | 15890 | 15900 | 15910 | 15890 | 214 |
| 336 | 20231121 | 130100 | 608433530 | 15890 | 15900 | 15900 | 15890 | 111 |
| 337 | 20231121 | 130000 | 606668790 | 15900 | 15890 | 15910 | 15890 | 262 |
| 338 | 20231121 | 125900 | 602504990 | 15880 | 15870 | 15880 | 15840 | 1977 |
| 339 | 20231121 | 125800 | 571122940 | 15870 | 15840 | 15870 | 15840 | 37 |
| 340 | 20231121 | 125700 | 570536410 | 15850 | 15870 | 15870 | 15840 | 101 |
| 341 | 20231121 | 125600 | 568935530 | 15840 | 15840 | 15870 | 15840 | 115 |
| 342 | 20231121 | 125500 | 567113480 | 15860 | 15840 | 15860 | 15840 | 96 |
| 343 | 20231121 | 125400 | 565592600 | 15860 | 15860 | 15860 | 15840 | 470 |
| 344 | 20231121 | 125300 | 558141580 | 15860 | 15830 | 15860 | 15830 | 37 |
| 345 | 20231121 | 125200 | 557555450 | 15830 | 15840 | 15860 | 15830 | 108 |
| 346 | 20231121 | 125100 | 555845110 | 15830 | 15840 | 15850 | 15830 | 288 |
| 347 | 20231121 | 125000 | 551283230 | 15840 | 15840 | 15840 | 15840 | 46 |
| 348 | 20231121 | 124900 | 550554590 | 15840 | 15840 | 15840 | 15840 | 86 |
| 349 | 20231121 | 124800 | 549192350 | 15840 | 15850 | 15850 | 15840 | 145 |
| 350 | 20231121 | 124700 | 546895060 | 15850 | 15870 | 15870 | 15850 | 265 |
| 351 | 20231121 | 124600 | 542691370 | 15850 | 15850 | 15880 | 15850 | 172 |
| 352 | 20231121 | 124500 | 539964750 | 15880 | 15850 | 15880 | 15850 | 75 |
| 353 | 20231121 | 124400 | 538775550 | 15850 | 15880 | 15880 | 15850 | 125 |
| 354 | 20231121 | 124300 | 536793850 | 15850 | 15880 | 15880 | 15850 | 110 |
| 355 | 20231121 | 124200 | 535049960 | 15840 | 15840 | 15880 | 15840 | 178 |
| 356 | 20231121 | 124100 | 532229720 | 15840 | 15840 | 15840 | 15840 | 99 |
| 357 | 20231121 | 124000 | 530661560 | 15840 | 15860 | 15860 | 15840 | 139 |
| 358 | 20231121 | 123900 | 528457360 | 15840 | 15840 | 15840 | 15840 | 92 |
| 359 | 20231121 | 123800 | 527000080 | 15840 | 15840 | 15860 | 15840 | 147 |
| 360 | 20231121 | 123700 | 524671300 | 15840 | 15840 | 15870 | 15840 | 136 |
| 361 | 20231121 | 123600 | 522515980 | 15840 | 15840 | 15870 | 15840 | 96 |
| 362 | 20231121 | 123500 | 520994830 | 15840 | 15870 | 15870 | 15840 | 55 |
| 363 | 20231121 | 123400 | 520123180 | 15840 | 15880 | 15880 | 15840 | 138 |
| 364 | 20231121 | 123300 | 517935710 | 15840 | 15840 | 15840 | 15840 | 235 |
| 365 | 20231121 | 123200 | 514213310 | 15840 | 15840 | 15840 | 15840 | 79 |
| 366 | 20231121 | 123100 | 512961950 | 15840 | 15850 | 15850 | 15840 | 116 |
| 367 | 20231121 | 123000 | 511123590 | 15880 | 15880 | 15880 | 15850 | 58 |
| 368 | 20231121 | 122900 | 510203750 | 15840 | 15840 | 15840 | 15840 | 102 |
| 369 | 20231121 | 122800 | 508588070 | 15840 | 15840 | 15880 | 15840 | 135 |
| 370 | 20231121 | 122700 | 506448710 | 15840 | 15840 | 15870 | 15840 | 137 |
| 371 | 20231121 | 122600 | 504277250 | 15870 | 15840 | 15870 | 15840 | 106 |
| 372 | 20231121 | 122500 | 502597760 | 15840 | 15840 | 15840 | 15840 | 50 |
| 373 | 20231121 | 122400 | 501805760 | 15870 | 15870 | 15870 | 15840 | 139 |
| 374 | 20231121 | 122300 | 499601180 | 15870 | 15860 | 15870 | 15840 | 387 |
| 375 | 20231121 | 122200 | 493463490 | 15860 | 15870 | 15870 | 15840 | 191 |
| 376 | 20231121 | 122100 | 490436120 | 15840 | 15880 | 15880 | 15840 | 123 |
| 377 | 20231121 | 122000 | 488487240 | 15840 | 15840 | 15840 | 15840 | 56 |
| 378 | 20231121 | 121900 | 487600200 | 15840 | 15850 | 15850 | 15840 | 118 |
| 379 | 20231121 | 121800 | 485730440 | 15880 | 15850 | 15880 | 15850 | 111 |
| 380 | 20231121 | 121700 | 483970550 | 15850 | 15850 | 15880 | 15850 | 133 |
| 381 | 20231121 | 121600 | 481862110 | 15880 | 15840 | 15880 | 15840 | 102 |
| 382 | 20231121 | 121500 | 480245910 | 15840 | 15880 | 15880 | 15840 | 85 |
| 383 | 20231121 | 121400 | 478898950 | 15840 | 15840 | 15880 | 15840 | 137 |
| 384 | 20231121 | 121300 | 476728270 | 15860 | 15840 | 15860 | 15840 | 215 |
| 385 | 20231121 | 121200 | 473320110 | 15860 | 15840 | 15860 | 15840 | 144 |
| 386 | 20231121 | 121100 | 471038830 | 15860 | 15840 | 15860 | 15840 | 113 |
| 387 | 20231121 | 121000 | 469248610 | 15840 | 15840 | 15860 | 15840 | 56 |
| 388 | 20231121 | 120900 | 468361270 | 15840 | 15840 | 15840 | 15840 | 99 |
| 389 | 20231121 | 120800 | 466793110 | 15840 | 15840 | 15840 | 15840 | 115 |
| 390 | 20231121 | 120700 | 464971510 | 15840 | 15850 | 15860 | 15840 | 172 |
| 391 | 20231121 | 120600 | 462245490 | 15840 | 15850 | 15850 | 15840 | 121 |
| 392 | 20231121 | 120500 | 460328660 | 15860 | 15840 | 15860 | 15840 | 36 |
| 393 | 20231121 | 120400 | 459758140 | 15860 | 15840 | 15860 | 15840 | 139 |
| 394 | 20231121 | 120300 | 457556120 | 15860 | 15860 | 15860 | 15850 | 62 |
| 395 | 20231121 | 120200 | 456573160 | 15840 | 15840 | 15860 | 15840 | 225 |
| 396 | 20231121 | 120100 | 453008860 | 15860 | 15840 | 15860 | 15840 | 118 |
| 397 | 20231121 | 120000 | 451139460 | 15860 | 15840 | 15860 | 15840 | 65 |
| 398 | 20231121 | 115900 | 450109500 | 15840 | 15840 | 15860 | 15840 | 87 |
| 399 | 20231121 | 115800 | 448731140 | 15840 | 15840 | 15860 | 15840 | 123 |
| 400 | 20231121 | 115700 | 446782540 | 15860 | 15850 | 15860 | 15840 | 169 |
| 401 | 20231121 | 115600 | 444105230 | 15840 | 15840 | 15850 | 15840 | 172 |
| 402 | 20231121 | 115500 | 441379770 | 15840 | 15840 | 15850 | 15840 | 94 |
| 403 | 20231121 | 115400 | 439890670 | 15850 | 15850 | 15850 | 15840 | 45 |
| 404 | 20231121 | 115300 | 439177740 | 15840 | 15850 | 15860 | 15840 | 1774 |
| 405 | 20231121 | 115200 | 411058950 | 15860 | 15870 | 15870 | 15850 | 383 |
| 406 | 20231121 | 115100 | 404986370 | 15850 | 15850 | 15870 | 15850 | 78 |
| 407 | 20231121 | 115000 | 403749810 | 15850 | 15870 | 15870 | 15850 | 78 |
| 408 | 20231121 | 114900 | 402513230 | 15850 | 15860 | 15870 | 15850 | 202 |
| 409 | 20231121 | 114800 | 399311000 | 15860 | 15870 | 15870 | 15850 | 223 |
| 410 | 20231121 | 114700 | 395773760 | 15850 | 15850 | 15870 | 15850 | 234 |
| 411 | 20231121 | 114600 | 392064220 | 15870 | 15850 | 15870 | 15850 | 24 |
| 412 | 20231121 | 114500 | 391683540 | 15850 | 15870 | 15870 | 15850 | 142 |
| 413 | 20231121 | 114400 | 389432580 | 15850 | 15850 | 15870 | 15850 | 141 |
| 414 | 20231121 | 114300 | 387197470 | 15850 | 15870 | 15870 | 15850 | 107 |
| 415 | 20231121 | 114200 | 385500520 | 15870 | 15850 | 15870 | 15850 | 184 |
| 416 | 20231121 | 114100 | 382583180 | 15850 | 15870 | 15870 | 15850 | 63 |
| 417 | 20231121 | 114000 | 381584370 | 15850 | 15850 | 15870 | 15850 | 157 |
| 418 | 20231121 | 113900 | 379095640 | 15850 | 15850 | 15870 | 15850 | 130 |
| 419 | 20231121 | 113800 | 377034880 | 15870 | 15850 | 15870 | 15850 | 37 |
| 420 | 20231121 | 113700 | 376448170 | 15870 | 15870 | 15870 | 15850 | 227 |
| 421 | 20231121 | 113600 | 372848660 | 15850 | 15850 | 15850 | 15850 | 89 |
| 422 | 20231121 | 113500 | 371438010 | 15850 | 15850 | 15870 | 15850 | 131 |
| 423 | 20231121 | 113400 | 369361260 | 15850 | 15860 | 15860 | 15850 | 96 |
| 424 | 20231121 | 113300 | 367838950 | 15860 | 15860 | 15870 | 15860 | 74 |
| 425 | 20231121 | 113200 | 366665170 | 15870 | 15860 | 15870 | 15860 | 199 |
| 426 | 20231121 | 113100 | 363508890 | 15870 | 15850 | 15870 | 15850 | 92 |
| 427 | 20231121 | 113000 | 362050330 | 15870 | 15870 | 15870 | 15850 | 119 |
| 428 | 20231121 | 112900 | 360163640 | 15850 | 15850 | 15850 | 15850 | 101 |
| 429 | 20231121 | 112800 | 358562790 | 15870 | 15850 | 15870 | 15850 | 74 |
| 430 | 20231121 | 112700 | 357389590 | 15870 | 15870 | 15870 | 15850 | 286 |
| 431 | 20231121 | 112600 | 352855320 | 15850 | 15850 | 15870 | 15850 | 62 |
| 432 | 20231121 | 112500 | 351872360 | 15850 | 15870 | 15870 | 15850 | 92 |
| 433 | 20231121 | 112400 | 350413800 | 15850 | 15850 | 15850 | 15850 | 116 |
| 434 | 20231121 | 112300 | 348575200 | 15870 | 15860 | 15870 | 15850 | 176 |
| 435 | 20231121 | 112200 | 345783810 | 15860 | 15860 | 15870 | 15860 | 241 |
| 436 | 20231121 | 112100 | 341961420 | 15860 | 15860 | 15870 | 15860 | 39 |
| 437 | 20231121 | 112000 | 341342740 | 15860 | 15860 | 15870 | 15860 | 111 |
| 438 | 20231121 | 111900 | 339582130 | 15870 | 15860 | 15870 | 15860 | 138 |
| 439 | 20231121 | 111800 | 337393280 | 15870 | 15860 | 15870 | 15860 | 94 |
| 440 | 20231121 | 111700 | 335902290 | 15860 | 15860 | 15860 | 15860 | 84 |
| 441 | 20231121 | 111600 | 334570050 | 15860 | 15860 | 15860 | 15860 | 106 |
| 442 | 20231121 | 111500 | 332888890 | 15860 | 15860 | 15860 | 15860 | 123 |
| 443 | 20231121 | 111400 | 330938110 | 15880 | 15860 | 15880 | 15860 | 153 |
| 444 | 20231121 | 111300 | 328511250 | 15880 | 15860 | 15880 | 15860 | 44 |
| 445 | 20231121 | 111200 | 327813030 | 15880 | 15880 | 15880 | 15860 | 121 |
| 446 | 20231121 | 111100 | 325893410 | 15860 | 15880 | 15880 | 15860 | 146 |
| 447 | 20231121 | 111000 | 323577550 | 15860 | 15880 | 15880 | 15860 | 108 |
| 448 | 20231121 | 110900 | 321864410 | 15860 | 15860 | 15880 | 15860 | 137 |
| 449 | 20231121 | 110800 | 319691310 | 15880 | 15860 | 15880 | 15860 | 131 |
| 450 | 20231121 | 110700 | 317611890 | 15860 | 15880 | 15880 | 15860 | 138 |
| 451 | 20231121 | 110600 | 315422850 | 15860 | 15860 | 15860 | 15860 | 140 |
| 452 | 20231121 | 110500 | 313202450 | 15860 | 15880 | 15880 | 15860 | 83 |
| 453 | 20231121 | 110400 | 311885990 | 15900 | 15880 | 15900 | 15880 | 116 |
| 454 | 20231121 | 110300 | 310043610 | 15880 | 15890 | 15890 | 15880 | 203 |
| 455 | 20231121 | 110200 | 306818550 | 15890 | 15880 | 15890 | 15870 | 206 |
| 456 | 20231121 | 110100 | 303547180 | 15890 | 15860 | 15890 | 15860 | 75 |
| 457 | 20231121 | 110000 | 302357590 | 15860 | 15860 | 15860 | 15860 | 165 |
| 458 | 20231121 | 105900 | 299740690 | 15860 | 15860 | 15860 | 15860 | 100 |
| 459 | 20231121 | 105800 | 298154690 | 15860 | 15860 | 15860 | 15860 | 56 |
| 460 | 20231121 | 105700 | 297266530 | 15860 | 15890 | 15890 | 15860 | 57 |
| 461 | 20231121 | 105600 | 296361100 | 15890 | 15880 | 15900 | 15880 | 238 |
| 462 | 20231121 | 105500 | 292579970 | 15880 | 15850 | 15880 | 15850 | 228 |
| 463 | 20231121 | 105400 | 288962850 | 15860 | 15870 | 15870 | 15860 | 148 |
| 464 | 20231121 | 105300 | 286615540 | 15860 | 15860 | 15860 | 15860 | 97 |
| 465 | 20231121 | 105200 | 285077120 | 15870 | 15860 | 15870 | 15860 | 178 |
| 466 | 20231121 | 105100 | 282253170 | 15860 | 15860 | 15890 | 15860 | 116 |
| 467 | 20231121 | 105000 | 280413020 | 15860 | 15870 | 15890 | 15860 | 141 |
| 468 | 20231121 | 104900 | 278175810 | 15880 | 15870 | 15890 | 15860 | 127 |
| 469 | 20231121 | 104800 | 276160630 | 15870 | 15870 | 15870 | 15870 | 29 |
| 470 | 20231121 | 104700 | 275700400 | 15870 | 15870 | 15880 | 15870 | 145 |
| 471 | 20231121 | 104600 | 273398930 | 15890 | 15890 | 15890 | 15870 | 134 |
| 472 | 20231121 | 104500 | 271271790 | 15860 | 15860 | 15860 | 15860 | 131 |
| 473 | 20231121 | 104400 | 269194130 | 15880 | 15880 | 15880 | 15880 | 54 |
| 474 | 20231121 | 104300 | 268336610 | 15880 | 15870 | 15890 | 15860 | 215 |
| 475 | 20231121 | 104200 | 264923440 | 15870 | 15890 | 15890 | 15870 | 162 |
| 476 | 20231121 | 104100 | 262351280 | 15870 | 15870 | 15890 | 15870 | 124 |
| 477 | 20231121 | 104000 | 260383140 | 15870 | 15870 | 15870 | 15870 | 65 |
| 478 | 20231121 | 103900 | 259351590 | 15870 | 15870 | 15870 | 15870 | 53 |
| 479 | 20231121 | 103800 | 258510480 | 15870 | 15890 | 15890 | 15870 | 101 |
| 480 | 20231121 | 103700 | 256907450 | 15870 | 15890 | 15890 | 15870 | 148 |
| 481 | 20231121 | 103600 | 254557660 | 15880 | 15870 | 15880 | 15870 | 116 |
| 482 | 20231121 | 103500 | 252716210 | 15870 | 15880 | 15880 | 15870 | 185 |
| 483 | 20231121 | 103400 | 249779500 | 15860 | 15860 | 15860 | 15860 | 36 |
| 484 | 20231121 | 103300 | 249208540 | 15860 | 15860 | 15860 | 15860 | 113 |
| 485 | 20231121 | 103200 | 247416360 | 15880 | 15880 | 15900 | 15880 | 107 |
| 486 | 20231121 | 103100 | 245717140 | 15880 | 15880 | 15880 | 15880 | 19 |
| 487 | 20231121 | 103000 | 245415420 | 15880 | 15890 | 15900 | 15880 | 251 |
| 488 | 20231121 | 102900 | 241427580 | 15870 | 15890 | 15890 | 15870 | 124 |
| 489 | 20231121 | 102800 | 239457640 | 15860 | 15860 | 15890 | 15860 | 228 |
| 490 | 20231121 | 102700 | 235838200 | 15860 | 15860 | 15860 | 15860 | 64 |
| 491 | 20231121 | 102600 | 234823160 | 15860 | 15860 | 15890 | 15860 | 60 |
| 492 | 20231121 | 102500 | 233871470 | 15860 | 15860 | 15890 | 15860 | 189 |
| 493 | 20231121 | 102400 | 230872970 | 15890 | 15860 | 15890 | 15860 | 89 |
| 494 | 20231121 | 102300 | 229460470 | 15870 | 15880 | 15880 | 15870 | 127 |
| 495 | 20231121 | 102200 | 227444550 | 15900 | 15880 | 15900 | 15880 | 141 |
| 496 | 20231121 | 102100 | 225204930 | 15900 | 15940 | 15940 | 15900 | 85 |
| 497 | 20231121 | 102000 | 223852630 | 15890 | 15860 | 15890 | 15860 | 535 |
| 498 | 20231121 | 101900 | 215363700 | 15860 | 15860 | 15860 | 15860 | 0 |
| 499 | 20231121 | 101800 | 215363700 | 15860 | 15870 | 15870 | 15860 | 71 |
| 500 | 20231121 | 101700 | 214237270 | 15870 | 15900 | 15900 | 15870 | 228 |
| 501 | 20231121 | 101600 | 210614290 | 15920 | 15860 | 15930 | 15860 | 4583 |
| 502 | 20231121 | 101500 | 137863330 | 15860 | 15860 | 15860 | 15850 | 230 |
| 503 | 20231121 | 101400 | 134215610 | 15860 | 15870 | 15870 | 15860 | 84 |
| 504 | 20231121 | 101300 | 132883340 | 15860 | 15870 | 15870 | 15860 | 133 |
| 505 | 20231121 | 101200 | 130773830 | 15860 | 15860 | 15860 | 15860 | 111 |
| 506 | 20231121 | 101100 | 129013370 | 15870 | 15870 | 15870 | 15870 | 122 |
| 507 | 20231121 | 101000 | 127077230 | 15860 | 15870 | 15870 | 15860 | 191 |
| 508 | 20231121 | 100900 | 124047960 | 15860 | 15860 | 15860 | 15860 | 42 |
| 509 | 20231121 | 100800 | 123381840 | 15860 | 15860 | 15870 | 15860 | 265 |
| 510 | 20231121 | 100700 | 119178760 | 15870 | 15860 | 15870 | 15860 | 136 |
| 511 | 20231121 | 100600 | 117021660 | 15870 | 15870 | 15870 | 15870 | 14 |
| 512 | 20231121 | 100500 | 116799480 | 15860 | 15860 | 15860 | 15860 | 254 |
| 513 | 20231121 | 100400 | 112771040 | 15870 | 15860 | 15870 | 15850 | 65 |
| 514 | 20231121 | 100300 | 111740130 | 15860 | 15860 | 15860 | 15860 | 164 |
| 515 | 20231121 | 100200 | 109139090 | 15860 | 15850 | 15870 | 15850 | 95 |
| 516 | 20231121 | 100100 | 107633000 | 15850 | 15870 | 15870 | 15850 | 194 |
| 517 | 20231121 | 100000 | 104556200 | 15860 | 15860 | 15860 | 15860 | 159 |
| 518 | 20231121 | 095900 | 102034460 | 15850 | 15850 | 15850 | 15850 | 53 |
| 519 | 20231121 | 095800 | 101194410 | 15850 | 15850 | 15850 | 15850 | 67 |
| 520 | 20231121 | 095700 | 100132460 | 15850 | 15870 | 15870 | 15850 | 189 |
| 521 | 20231121 | 095600 | 97136290 | 15870 | 15870 | 15870 | 15870 | 70 |
| 522 | 20231121 | 095500 | 96025390 | 15870 | 15880 | 15880 | 15870 | 219 |
| 523 | 20231121 | 095400 | 92548270 | 15880 | 15880 | 15880 | 15880 | 0 |
| 524 | 20231121 | 095300 | 92548270 | 15880 | 15890 | 15890 | 15880 | 92 |
| 525 | 20231121 | 095200 | 91086680 | 15890 | 15870 | 15890 | 15870 | 124 |
| 526 | 20231121 | 095100 | 89118040 | 15870 | 15870 | 15870 | 15870 | 25 |
| 527 | 20231121 | 095000 | 88721290 | 15890 | 15870 | 15890 | 15870 | 180 |
| 528 | 20231121 | 094900 | 85863420 | 15860 | 15890 | 15890 | 15860 | 96 |
| 529 | 20231121 | 094800 | 84339170 | 15890 | 15890 | 15890 | 15890 | 59 |
| 530 | 20231121 | 094700 | 83401660 | 15890 | 15890 | 15890 | 15890 | 43 |
| 531 | 20231121 | 094600 | 82718390 | 15900 | 15890 | 15940 | 15890 | 272 |
| 532 | 20231121 | 094500 | 78390530 | 15880 | 15870 | 15880 | 15870 | 91 |
| 533 | 20231121 | 094400 | 76946100 | 15870 | 15890 | 15890 | 15870 | 87 |
| 534 | 20231121 | 094300 | 75564370 | 15910 | 15880 | 15910 | 15880 | 37 |
| 535 | 20231121 | 094200 | 74976510 | 15880 | 15880 | 15880 | 15880 | 39 |
| 536 | 20231121 | 094100 | 74357190 | 15900 | 15890 | 15900 | 15890 | 86 |
| 537 | 20231121 | 094000 | 72990280 | 15870 | 15880 | 15900 | 15870 | 136 |
| 538 | 20231121 | 093900 | 70829660 | 15890 | 15890 | 15890 | 15880 | 156 |
| 539 | 20231121 | 093800 | 68351160 | 15880 | 15850 | 15880 | 15850 | 50 |
| 540 | 20231121 | 093700 | 67558070 | 15860 | 15870 | 15870 | 15860 | 35 |
| 541 | 20231121 | 093600 | 67002840 | 15860 | 15860 | 15860 | 15860 | 34 |
| 542 | 20231121 | 093500 | 66463600 | 15880 | 15850 | 15880 | 15850 | 120 |
| 543 | 20231121 | 093400 | 64560130 | 15860 | 15880 | 15890 | 15860 | 119 |
| 544 | 20231121 | 093300 | 62670810 | 15880 | 15870 | 15880 | 15870 | 40 |
| 545 | 20231121 | 093200 | 62035920 | 15870 | 15860 | 15870 | 15860 | 9 |
| 546 | 20231121 | 093100 | 61893140 | 15890 | 15880 | 15890 | 15860 | 78 |
| 547 | 20231121 | 093000 | 60654970 | 15870 | 15870 | 15870 | 15850 | 69 |
| 548 | 20231121 | 092900 | 59560500 | 15850 | 15860 | 15860 | 15850 | 63 |
| 549 | 20231121 | 092800 | 58561330 | 15870 | 15880 | 15880 | 15870 | 97 |
| 550 | 20231121 | 092700 | 57021290 | 15880 | 15870 | 15890 | 15870 | 277 |
| 551 | 20231121 | 092600 | 52622470 | 15860 | 15860 | 15860 | 15860 | 36 |
| 552 | 20231121 | 092500 | 52051510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 553 | 20231121 | 092400 | 52051510 | 15860 | 15860 | 15860 | 15850 | 246 |
| 554 | 20231121 | 092300 | 48150830 | 15850 | 15850 | 15850 | 15850 | 31 |
| 555 | 20231121 | 092200 | 47659480 | 15850 | 15850 | 15850 | 15850 | 64 |
| 556 | 20231121 | 092100 | 46645080 | 15860 | 15860 | 15860 | 15850 | 182 |
| 557 | 20231121 | 092000 | 43759970 | 15860 | 15860 | 15860 | 15860 | 62 |
| 558 | 20231121 | 091900 | 42776650 | 15860 | 15860 | 15860 | 15860 | 4 |
| 559 | 20231121 | 091800 | 42713210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 560 | 20231121 | 091700 | 42713210 | 15850 | 15920 | 15920 | 15850 | 961 |
| 561 | 20231121 | 091600 | 27463770 | 15950 | 15950 | 15950 | 15950 | 1 |
| 562 | 20231121 | 091500 | 27447820 | 15950 | 15950 | 15950 | 15950 | 9 |
| 563 | 20231121 | 091400 | 27304270 | 15950 | 15950 | 15950 | 15950 | 2 |
| 564 | 20231121 | 091300 | 27272370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 565 | 20231121 | 091200 | 27272370 | 15970 | 15970 | 15970 | 15970 | 333 |
| 566 | 20231121 | 091100 | 21954360 | 15970 | 15970 | 15970 | 15970 | 67 |
| 567 | 20231121 | 091000 | 20884370 | 15980 | 15940 | 15980 | 15940 | 2 |
| 568 | 20231121 | 090900 | 20852450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 569 | 20231121 | 090800 | 20852450 | 15940 | 15980 | 15990 | 15940 | 682 |
| 570 | 20231121 | 090700 | 9954120 | 15940 | 15920 | 15940 | 15920 | 32 |
| 571 | 20231121 | 090600 | 9444380 | 15920 | 15930 | 15930 | 15920 | 2 |
| 572 | 20231121 | 090500 | 9412530 | 15920 | 15920 | 15920 | 15920 | 1 |
| 573 | 20231121 | 090400 | 9396610 | 15930 | 15930 | 15930 | 15920 | 100 |
| 574 | 20231121 | 090300 | 7803620 | 15920 | 15910 | 15920 | 15910 | 65 |
| 575 | 20231121 | 090200 | 6769460 | 16020 | 15890 | 16030 | 15890 | 75 |
| 576 | 20231121 | 090100 | 5575760 | 16030 | 15900 | 16040 | 15900 | 38 |
| 577 | 20231121 | 090000 | 4969620 | 15970 | 16050 | 16050 | 15970 | 310 |