30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 183500 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 1837 |
| 3 | 20241023 | 183400 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 4 | 20241023 | 183300 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 5 | 20241023 | 183200 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 6 | 20241023 | 183100 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 7 | 20241023 | 183000 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 8 | 20241023 | 182900 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 9 | 20241023 | 182800 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 10 | 20241023 | 182700 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 11 | 20241023 | 182600 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 12 | 20241023 | 182500 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 13 | 20241023 | 182400 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 14 | 20241023 | 182300 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 15 | 20241023 | 182200 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 16 | 20241023 | 182100 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 17 | 20241023 | 182000 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 18 | 20241023 | 181900 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 19 | 20241023 | 181800 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 20 | 20241023 | 181700 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 21 | 20241023 | 181600 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 22 | 20241023 | 181500 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 23 | 20241023 | 181400 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 24 | 20241023 | 181300 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 25 | 20241023 | 181200 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 26 | 20241023 | 181100 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 27 | 20241023 | 181000 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 28 | 20241023 | 180900 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 29 | 20241023 | 180800 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 30 | 20241023 | 180700 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 31 | 20241023 | 180600 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 32 | 20241023 | 180500 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 1837 |
| 33 | 20241023 | 180400 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 34 | 20241023 | 180300 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 35 | 20241023 | 180200 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 36 | 20241023 | 180100 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 37 | 20241023 | 180000 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 38 | 20241023 | 175900 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 39 | 20241023 | 175800 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 40 | 20241023 | 175700 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 41 | 20241023 | 175600 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 42 | 20241023 | 175500 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 43 | 20241023 | 175400 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 44 | 20241023 | 175300 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 45 | 20241023 | 175200 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 46 | 20241023 | 175100 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 47 | 20241023 | 175000 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 48 | 20241023 | 174900 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 49 | 20241023 | 174800 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 50 | 20241023 | 174700 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 51 | 20241023 | 174600 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 52 | 20241023 | 174500 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 53 | 20241023 | 174400 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 54 | 20241023 | 174300 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 55 | 20241023 | 174200 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 56 | 20241023 | 174100 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 57 | 20241023 | 174000 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 58 | 20241023 | 173900 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 59 | 20241023 | 173800 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 60 | 20241023 | 173700 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 61 | 20241023 | 173600 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 62 | 20241023 | 173500 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 1837 |
| 63 | 20241023 | 173400 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 64 | 20241023 | 173300 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 65 | 20241023 | 173200 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 66 | 20241023 | 173100 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 67 | 20241023 | 173000 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 68 | 20241023 | 172900 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 69 | 20241023 | 172800 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 70 | 20241023 | 172700 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 71 | 20241023 | 172600 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 72 | 20241023 | 172500 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 73 | 20241023 | 172400 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 74 | 20241023 | 172300 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 75 | 20241023 | 172200 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 76 | 20241023 | 172100 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 77 | 20241023 | 172000 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 78 | 20241023 | 171900 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 79 | 20241023 | 171800 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 80 | 20241023 | 171700 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 81 | 20241023 | 171600 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 82 | 20241023 | 171500 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 83 | 20241023 | 171400 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 84 | 20241023 | 171300 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 85 | 20241023 | 171200 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 86 | 20241023 | 171100 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 87 | 20241023 | 171000 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 88 | 20241023 | 170900 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 89 | 20241023 | 170800 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 90 | 20241023 | 170700 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 91 | 20241023 | 170600 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 92 | 20241023 | 170500 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 1837 |
| 93 | 20241023 | 170400 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 94 | 20241023 | 170300 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 95 | 20241023 | 170200 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 96 | 20241023 | 170100 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 97 | 20241023 | 170000 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 98 | 20241023 | 165900 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 99 | 20241023 | 165800 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 100 | 20241023 | 165700 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 101 | 20241023 | 165600 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 102 | 20241023 | 165500 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 103 | 20241023 | 165400 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 104 | 20241023 | 165300 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 105 | 20241023 | 165200 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 106 | 20241023 | 165100 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 107 | 20241023 | 165000 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 108 | 20241023 | 164900 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 109 | 20241023 | 164800 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 110 | 20241023 | 164700 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 111 | 20241023 | 164600 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 112 | 20241023 | 164500 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 113 | 20241023 | 164400 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 114 | 20241023 | 164300 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 115 | 20241023 | 164200 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 116 | 20241023 | 164100 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 117 | 20241023 | 164000 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 118 | 20241023 | 163900 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 119 | 20241023 | 163800 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 120 | 20241023 | 163700 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 121 | 20241023 | 163600 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 122 | 20241023 | 163500 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 1837 |
| 123 | 20241023 | 163400 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 124 | 20241023 | 163300 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 125 | 20241023 | 163200 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 126 | 20241023 | 163100 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 127 | 20241023 | 163000 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 128 | 20241023 | 162900 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 129 | 20241023 | 162800 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 130 | 20241023 | 162700 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 131 | 20241023 | 162600 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 132 | 20241023 | 162500 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 133 | 20241023 | 162400 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 134 | 20241023 | 162300 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 135 | 20241023 | 162200 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 136 | 20241023 | 162100 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 137 | 20241023 | 162000 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 138 | 20241023 | 161900 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 139 | 20241023 | 161800 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 140 | 20241023 | 161700 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 141 | 20241023 | 161600 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 142 | 20241023 | 161500 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 143 | 20241023 | 161400 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 144 | 20241023 | 161300 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 145 | 20241023 | 161200 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 146 | 20241023 | 161100 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 147 | 20241023 | 161000 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 148 | 20241023 | 160900 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 149 | 20241023 | 160800 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 150 | 20241023 | 160700 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 151 | 20241023 | 160600 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 152 | 20241023 | 160500 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 1837 |
| 153 | 20241023 | 160400 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 154 | 20241023 | 160300 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 155 | 20241023 | 160200 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 156 | 20241023 | 160100 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 157 | 20241023 | 160000 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 158 | 20241023 | 155900 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 159 | 20241023 | 155800 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 160 | 20241023 | 155700 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 161 | 20241023 | 155600 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 162 | 20241023 | 155500 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 163 | 20241023 | 155400 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 164 | 20241023 | 155300 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 165 | 20241023 | 155200 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 166 | 20241023 | 155100 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 167 | 20241023 | 155000 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 168 | 20241023 | 154900 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 169 | 20241023 | 154800 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 170 | 20241023 | 154700 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 171 | 20241023 | 154600 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 172 | 20241023 | 154500 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 173 | 20241023 | 154400 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 174 | 20241023 | 154300 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 175 | 20241023 | 154200 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 176 | 20241023 | 154100 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 177 | 20241023 | 154000 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 178 | 20241023 | 153900 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 179 | 20241023 | 153800 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 180 | 20241023 | 153700 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 181 | 20241023 | 153600 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 182 | 20241023 | 153500 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 1837 |
| 183 | 20241023 | 153400 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 184 | 20241023 | 153300 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 185 | 20241023 | 153200 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 186 | 20241023 | 153100 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 187 | 20241023 | 153000 | 1173562090 | 16260 | 16260 | 16260 | 16260 | 1837 |
| 188 | 20241023 | 152900 | 1143692470 | 16280 | 16280 | 16280 | 16280 | 0 |
| 189 | 20241023 | 152800 | 1143692470 | 16280 | 16280 | 16280 | 16280 | 0 |
| 190 | 20241023 | 152700 | 1143692470 | 16280 | 16280 | 16280 | 16280 | 0 |
| 191 | 20241023 | 152600 | 1143692470 | 16280 | 16280 | 16280 | 16280 | 0 |
| 192 | 20241023 | 152500 | 1143692470 | 16280 | 16280 | 16280 | 16280 | 0 |
| 193 | 20241023 | 152400 | 1143692470 | 16280 | 16280 | 16280 | 16280 | 0 |
| 194 | 20241023 | 152300 | 1143692470 | 16280 | 16280 | 16280 | 16280 | 0 |
| 195 | 20241023 | 152200 | 1143692470 | 16280 | 16280 | 16280 | 16280 | 0 |
| 196 | 20241023 | 152100 | 1143692470 | 16280 | 16280 | 16280 | 16280 | 0 |
| 197 | 20241023 | 152000 | 1143692470 | 16280 | 16280 | 16280 | 16280 | 0 |
| 198 | 20241023 | 151900 | 1143692470 | 16280 | 16260 | 16280 | 16260 | 153 |
| 199 | 20241023 | 151800 | 1141202400 | 16280 | 16270 | 16280 | 16270 | 109 |
| 200 | 20241023 | 151700 | 1139428540 | 16270 | 16280 | 16280 | 16270 | 187 |
| 201 | 20241023 | 151600 | 1136384740 | 16280 | 16280 | 16280 | 16280 | 54 |
| 202 | 20241023 | 151500 | 1135505620 | 16250 | 16270 | 16280 | 16250 | 53 |
| 203 | 20241023 | 151400 | 1134643320 | 16280 | 16270 | 16290 | 16270 | 98 |
| 204 | 20241023 | 151300 | 1133048790 | 16260 | 16290 | 16290 | 16260 | 205 |
| 205 | 20241023 | 151200 | 1129713520 | 16310 | 16300 | 16310 | 16300 | 34 |
| 206 | 20241023 | 151100 | 1129159300 | 16300 | 16260 | 16300 | 16260 | 858 |
| 207 | 20241023 | 151000 | 1115190010 | 16260 | 16270 | 16280 | 16260 | 69 |
| 208 | 20241023 | 150900 | 1114068020 | 16260 | 16250 | 16260 | 16250 | 42 |
| 209 | 20241023 | 150800 | 1113385170 | 16260 | 16260 | 16270 | 16260 | 64 |
| 210 | 20241023 | 150700 | 1112344520 | 16240 | 16240 | 16250 | 16240 | 188 |
| 211 | 20241023 | 150600 | 1109290620 | 16240 | 16240 | 16240 | 16240 | 6 |
| 212 | 20241023 | 150500 | 1109193180 | 16240 | 16240 | 16240 | 16240 | 18 |
| 213 | 20241023 | 150400 | 1108900860 | 16240 | 16240 | 16240 | 16230 | 185 |
| 214 | 20241023 | 150300 | 1105896540 | 16230 | 16240 | 16260 | 16230 | 491 |
| 215 | 20241023 | 150200 | 1097921760 | 16250 | 16270 | 16270 | 16240 | 155 |
| 216 | 20241023 | 150100 | 1095401920 | 16270 | 16280 | 16280 | 16250 | 1777 |
| 217 | 20241023 | 150000 | 1066506870 | 16280 | 16300 | 16300 | 16280 | 52 |
| 218 | 20241023 | 145900 | 1065659640 | 16300 | 16300 | 16300 | 16290 | 139 |
| 219 | 20241023 | 145800 | 1063395190 | 16290 | 16290 | 16300 | 16290 | 16 |
| 220 | 20241023 | 145700 | 1063134500 | 16300 | 16300 | 16300 | 16300 | 94 |
| 221 | 20241023 | 145600 | 1061602300 | 16290 | 16290 | 16290 | 16290 | 112 |
| 222 | 20241023 | 145500 | 1059777820 | 16290 | 16280 | 16290 | 16280 | 33 |
| 223 | 20241023 | 145400 | 1059240260 | 16290 | 16280 | 16300 | 16280 | 388 |
| 224 | 20241023 | 145300 | 1052923460 | 16280 | 16300 | 16300 | 16280 | 65 |
| 225 | 20241023 | 145200 | 1051864120 | 16300 | 16300 | 16300 | 16300 | 276 |
| 226 | 20241023 | 145100 | 1047365320 | 16280 | 16310 | 16310 | 16280 | 1234 |
| 227 | 20241023 | 145000 | 1027263480 | 16310 | 16310 | 16310 | 16310 | 50 |
| 228 | 20241023 | 144900 | 1026447980 | 16310 | 16310 | 16310 | 16290 | 69 |
| 229 | 20241023 | 144800 | 1025323310 | 16310 | 16310 | 16320 | 16310 | 101 |
| 230 | 20241023 | 144700 | 1023675990 | 16310 | 16330 | 16330 | 16300 | 715 |
| 231 | 20241023 | 144600 | 1012017690 | 16330 | 16340 | 16340 | 16320 | 408 |
| 232 | 20241023 | 144500 | 1005357570 | 16350 | 16330 | 16350 | 16330 | 64 |
| 233 | 20241023 | 144400 | 1004312320 | 16330 | 16330 | 16330 | 16330 | 114 |
| 234 | 20241023 | 144300 | 1002450700 | 16340 | 16350 | 16350 | 16340 | 82 |
| 235 | 20241023 | 144200 | 1001110010 | 16360 | 16340 | 16360 | 16340 | 311 |
| 236 | 20241023 | 144100 | 996022280 | 16330 | 16330 | 16330 | 16330 | 105 |
| 237 | 20241023 | 144000 | 994307630 | 16330 | 16340 | 16340 | 16330 | 9 |
| 238 | 20241023 | 143900 | 994160580 | 16340 | 16350 | 16350 | 16340 | 502 |
| 239 | 20241023 | 143800 | 985956340 | 16360 | 16360 | 16360 | 16360 | 11 |
| 240 | 20241023 | 143700 | 985776380 | 16360 | 16370 | 16370 | 16360 | 521 |
| 241 | 20241023 | 143600 | 977252030 | 16370 | 16370 | 16370 | 16370 | 308 |
| 242 | 20241023 | 143500 | 972210070 | 16380 | 16380 | 16380 | 16380 | 31 |
| 243 | 20241023 | 143400 | 971702290 | 16380 | 16380 | 16380 | 16380 | 79 |
| 244 | 20241023 | 143300 | 970408270 | 16380 | 16380 | 16380 | 16380 | 63 |
| 245 | 20241023 | 143200 | 969376330 | 16390 | 16390 | 16390 | 16390 | 80 |
| 246 | 20241023 | 143100 | 968065130 | 16370 | 16370 | 16370 | 16370 | 23 |
| 247 | 20241023 | 143000 | 967688620 | 16370 | 16370 | 16370 | 16370 | 16 |
| 248 | 20241023 | 142900 | 967426700 | 16370 | 16380 | 16390 | 16370 | 159 |
| 249 | 20241023 | 142800 | 964822400 | 16380 | 16390 | 16390 | 16370 | 1001 |
| 250 | 20241023 | 142700 | 948430080 | 16390 | 16390 | 16390 | 16390 | 79 |
| 251 | 20241023 | 142600 | 947135270 | 16390 | 16390 | 16390 | 16390 | 21 |
| 252 | 20241023 | 142500 | 946791080 | 16400 | 16380 | 16400 | 16380 | 172 |
| 253 | 20241023 | 142400 | 943972730 | 16380 | 16380 | 16380 | 16380 | 4 |
| 254 | 20241023 | 142300 | 943907210 | 16390 | 16400 | 16400 | 16390 | 98 |
| 255 | 20241023 | 142200 | 942300050 | 16400 | 16410 | 16410 | 16400 | 26 |
| 256 | 20241023 | 142100 | 941873540 | 16410 | 16410 | 16410 | 16410 | 162 |
| 257 | 20241023 | 142000 | 939215120 | 16410 | 16410 | 16410 | 16410 | 0 |
| 258 | 20241023 | 141900 | 939215120 | 16410 | 16410 | 16410 | 16410 | 2 |
| 259 | 20241023 | 141800 | 939182300 | 16410 | 16400 | 16410 | 16400 | 131 |
| 260 | 20241023 | 141700 | 937033310 | 16400 | 16400 | 16400 | 16400 | 30 |
| 261 | 20241023 | 141600 | 936541310 | 16400 | 16400 | 16400 | 16400 | 128 |
| 262 | 20241023 | 141500 | 934442110 | 16400 | 16400 | 16400 | 16400 | 94 |
| 263 | 20241023 | 141400 | 932900510 | 16410 | 16420 | 16420 | 16410 | 158 |
| 264 | 20241023 | 141300 | 930306940 | 16410 | 16410 | 16410 | 16410 | 13 |
| 265 | 20241023 | 141200 | 930093610 | 16400 | 16400 | 16400 | 16400 | 0 |
| 266 | 20241023 | 141100 | 930093610 | 16400 | 16410 | 16410 | 16400 | 75 |
| 267 | 20241023 | 141000 | 928862920 | 16410 | 16410 | 16410 | 16410 | 79 |
| 268 | 20241023 | 140900 | 927566530 | 16410 | 16410 | 16410 | 16410 | 56 |
| 269 | 20241023 | 140800 | 926647570 | 16390 | 16400 | 16400 | 16390 | 42 |
| 270 | 20241023 | 140700 | 925959060 | 16390 | 16390 | 16390 | 16390 | 91 |
| 271 | 20241023 | 140600 | 924467570 | 16370 | 16410 | 16410 | 16370 | 268 |
| 272 | 20241023 | 140500 | 920078660 | 16390 | 16410 | 16410 | 16380 | 256 |
| 273 | 20241023 | 140400 | 915881990 | 16410 | 16440 | 16440 | 16410 | 597 |
| 274 | 20241023 | 140300 | 906074120 | 16420 | 16420 | 16420 | 16420 | 1 |
| 275 | 20241023 | 140200 | 906057700 | 16420 | 16420 | 16420 | 16420 | 2 |
| 276 | 20241023 | 140100 | 906024860 | 16410 | 16420 | 16420 | 16410 | 647 |
| 277 | 20241023 | 140000 | 895404560 | 16430 | 16450 | 16450 | 16430 | 243 |
| 278 | 20241023 | 135900 | 891407470 | 16450 | 16450 | 16450 | 16450 | 0 |
| 279 | 20241023 | 135800 | 891407470 | 16450 | 16440 | 16450 | 16440 | 79 |
| 280 | 20241023 | 135700 | 890107930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 281 | 20241023 | 135600 | 890107930 | 16450 | 16440 | 16450 | 16440 | 85 |
| 282 | 20241023 | 135500 | 888709720 | 16430 | 16420 | 16430 | 16420 | 13 |
| 283 | 20241023 | 135400 | 888496140 | 16430 | 16430 | 16430 | 16430 | 185 |
| 284 | 20241023 | 135300 | 885456590 | 16430 | 16440 | 16440 | 16430 | 327 |
| 285 | 20241023 | 135200 | 880081900 | 16430 | 16430 | 16430 | 16430 | 28 |
| 286 | 20241023 | 135100 | 879621860 | 16430 | 16430 | 16430 | 16430 | 133 |
| 287 | 20241023 | 135000 | 877436670 | 16430 | 16420 | 16430 | 16420 | 8 |
| 288 | 20241023 | 134900 | 877305300 | 16410 | 16410 | 16410 | 16410 | 1 |
| 289 | 20241023 | 134800 | 877288890 | 16400 | 16400 | 16400 | 16400 | 0 |
| 290 | 20241023 | 134700 | 877288890 | 16400 | 16430 | 16430 | 16400 | 561 |
| 291 | 20241023 | 134600 | 868080900 | 16440 | 16440 | 16440 | 16440 | 79 |
| 292 | 20241023 | 134500 | 866782140 | 16440 | 16440 | 16440 | 16440 | 31 |
| 293 | 20241023 | 134400 | 866272500 | 16440 | 16410 | 16440 | 16410 | 456 |
| 294 | 20241023 | 134300 | 858782150 | 16380 | 16380 | 16380 | 16380 | 3 |
| 295 | 20241023 | 134200 | 858733010 | 16380 | 16420 | 16420 | 16380 | 194 |
| 296 | 20241023 | 134100 | 855551070 | 16420 | 16420 | 16420 | 16420 | 24 |
| 297 | 20241023 | 134000 | 855156990 | 16380 | 16380 | 16380 | 16380 | 29 |
| 298 | 20241023 | 133900 | 854681970 | 16390 | 16370 | 16390 | 16360 | 224 |
| 299 | 20241023 | 133800 | 851014350 | 16360 | 16360 | 16380 | 16360 | 739 |
| 300 | 20241023 | 133700 | 838919220 | 16370 | 16380 | 16380 | 16370 | 145 |
| 301 | 20241023 | 133600 | 836545460 | 16380 | 16420 | 16420 | 16380 | 2069 |
| 302 | 20241023 | 133500 | 802615470 | 16420 | 16480 | 16480 | 16410 | 1617 |
| 303 | 20241023 | 133400 | 776039000 | 16480 | 16510 | 16540 | 16480 | 1408 |
| 304 | 20241023 | 133300 | 752811080 | 16520 | 16530 | 16540 | 16520 | 107 |
| 305 | 20241023 | 133200 | 751041430 | 16540 | 16540 | 16540 | 16540 | 0 |
| 306 | 20241023 | 133100 | 751041430 | 16540 | 16530 | 16540 | 16530 | 113 |
| 307 | 20241023 | 133000 | 749173310 | 16530 | 16530 | 16530 | 16530 | 0 |
| 308 | 20241023 | 132900 | 749173310 | 16530 | 16530 | 16530 | 16530 | 122 |
| 309 | 20241023 | 132800 | 747156650 | 16530 | 16530 | 16530 | 16530 | 113 |
| 310 | 20241023 | 132700 | 745288760 | 16530 | 16530 | 16530 | 16530 | 0 |
| 311 | 20241023 | 132600 | 745288760 | 16530 | 16520 | 16530 | 16520 | 255 |
| 312 | 20241023 | 132500 | 741075010 | 16530 | 16530 | 16530 | 16530 | 0 |
| 313 | 20241023 | 132400 | 741075010 | 16530 | 16540 | 16540 | 16520 | 222 |
| 314 | 20241023 | 132300 | 737404410 | 16540 | 16520 | 16540 | 16520 | 207 |
| 315 | 20241023 | 132200 | 733983910 | 16530 | 16530 | 16530 | 16530 | 0 |
| 316 | 20241023 | 132100 | 733983910 | 16530 | 16530 | 16530 | 16520 | 118 |
| 317 | 20241023 | 132000 | 732033390 | 16540 | 16540 | 16540 | 16540 | 59 |
| 318 | 20241023 | 131900 | 731057530 | 16540 | 16530 | 16540 | 16530 | 208 |
| 319 | 20241023 | 131800 | 727618220 | 16530 | 16530 | 16530 | 16530 | 113 |
| 320 | 20241023 | 131700 | 725750330 | 16540 | 16520 | 16540 | 16520 | 155 |
| 321 | 20241023 | 131600 | 723189090 | 16540 | 16530 | 16540 | 16510 | 2722 |
| 322 | 20241023 | 131500 | 678192560 | 16540 | 16540 | 16540 | 16540 | 112 |
| 323 | 20241023 | 131400 | 676340080 | 16540 | 16540 | 16550 | 16530 | 709 |
| 324 | 20241023 | 131300 | 664612690 | 16550 | 16540 | 16550 | 16540 | 1075 |
| 325 | 20241023 | 131200 | 646830710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 326 | 20241023 | 131100 | 646830710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 327 | 20241023 | 131000 | 646830710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 328 | 20241023 | 130900 | 646830710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 329 | 20241023 | 130800 | 646830710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 330 | 20241023 | 130700 | 646830710 | 16550 | 16540 | 16550 | 16540 | 60 |
| 331 | 20241023 | 130600 | 645837910 | 16550 | 16540 | 16550 | 16540 | 6 |
| 332 | 20241023 | 130500 | 645738660 | 16550 | 16550 | 16550 | 16550 | 0 |
| 333 | 20241023 | 130400 | 645738660 | 16550 | 16550 | 16550 | 16550 | 9 |
| 334 | 20241023 | 130300 | 645589710 | 16550 | 16550 | 16550 | 16550 | 2 |
| 335 | 20241023 | 130200 | 645556610 | 16550 | 16550 | 16550 | 16550 | 0 |
| 336 | 20241023 | 130100 | 645556610 | 16550 | 16550 | 16550 | 16550 | 0 |
| 337 | 20241023 | 130000 | 645556610 | 16550 | 16540 | 16550 | 16540 | 9 |
| 338 | 20241023 | 125900 | 645407670 | 16550 | 16550 | 16550 | 16550 | 0 |
| 339 | 20241023 | 125800 | 645407670 | 16550 | 16550 | 16550 | 16550 | 0 |
| 340 | 20241023 | 125700 | 645407670 | 16550 | 16550 | 16550 | 16540 | 465 |
| 341 | 20241023 | 125600 | 637712230 | 16540 | 16540 | 16540 | 16540 | 1 |
| 342 | 20241023 | 125500 | 637695690 | 16550 | 16550 | 16550 | 16540 | 14 |
| 343 | 20241023 | 125400 | 637464090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 344 | 20241023 | 125300 | 637464090 | 16550 | 16540 | 16550 | 16540 | 233 |
| 345 | 20241023 | 125200 | 633609840 | 16550 | 16540 | 16550 | 16540 | 16 |
| 346 | 20241023 | 125100 | 633345180 | 16540 | 16550 | 16550 | 16540 | 489 |
| 347 | 20241023 | 125000 | 625253370 | 16550 | 16550 | 16550 | 16550 | 226 |
| 348 | 20241023 | 124900 | 621513070 | 16550 | 16540 | 16550 | 16540 | 195 |
| 349 | 20241023 | 124800 | 618287580 | 16550 | 16540 | 16550 | 16540 | 159 |
| 350 | 20241023 | 124700 | 615657400 | 16540 | 16540 | 16540 | 16540 | 975 |
| 351 | 20241023 | 124600 | 599530900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 352 | 20241023 | 124500 | 599530900 | 16550 | 16540 | 16550 | 16540 | 25 |
| 353 | 20241023 | 124400 | 599117350 | 16550 | 16550 | 16550 | 16550 | 0 |
| 354 | 20241023 | 124300 | 599117350 | 16550 | 16550 | 16550 | 16540 | 66 |
| 355 | 20241023 | 124200 | 598025490 | 16550 | 16550 | 16550 | 16550 | 0 |
| 356 | 20241023 | 124100 | 598025490 | 16550 | 16550 | 16550 | 16550 | 0 |
| 357 | 20241023 | 124000 | 598025490 | 16550 | 16550 | 16550 | 16550 | 0 |
| 358 | 20241023 | 123900 | 598025490 | 16550 | 16550 | 16550 | 16550 | 0 |
| 359 | 20241023 | 123800 | 598025490 | 16550 | 16540 | 16550 | 16540 | 266 |
| 360 | 20241023 | 123700 | 593625660 | 16540 | 16540 | 16540 | 16540 | 345 |
| 361 | 20241023 | 123600 | 587919360 | 16540 | 16540 | 16540 | 16540 | 18 |
| 362 | 20241023 | 123500 | 587621640 | 16540 | 16540 | 16540 | 16540 | 100 |
| 363 | 20241023 | 123400 | 585967640 | 16540 | 16540 | 16540 | 16540 | 22 |
| 364 | 20241023 | 123300 | 585603760 | 16540 | 16540 | 16540 | 16530 | 141 |
| 365 | 20241023 | 123200 | 583271810 | 16540 | 16540 | 16540 | 16540 | 103 |
| 366 | 20241023 | 123100 | 581568190 | 16540 | 16540 | 16540 | 16540 | 51 |
| 367 | 20241023 | 123000 | 580724650 | 16540 | 16540 | 16540 | 16540 | 100 |
| 368 | 20241023 | 122900 | 579070650 | 16540 | 16540 | 16540 | 16540 | 104 |
| 369 | 20241023 | 122800 | 577350490 | 16540 | 16540 | 16540 | 16530 | 186 |
| 370 | 20241023 | 122700 | 574274110 | 16540 | 16540 | 16540 | 16540 | 296 |
| 371 | 20241023 | 122600 | 569378270 | 16540 | 16540 | 16540 | 16540 | 0 |
| 372 | 20241023 | 122500 | 569378270 | 16540 | 16540 | 16540 | 16540 | 200 |
| 373 | 20241023 | 122400 | 566070270 | 16540 | 16540 | 16540 | 16540 | 13 |
| 374 | 20241023 | 122300 | 565855250 | 16540 | 16530 | 16540 | 16530 | 1351 |
| 375 | 20241023 | 122200 | 543521990 | 16530 | 16530 | 16530 | 16520 | 103 |
| 376 | 20241023 | 122100 | 541819420 | 16530 | 16530 | 16530 | 16530 | 12 |
| 377 | 20241023 | 122000 | 541621060 | 16520 | 16520 | 16520 | 16520 | 0 |
| 378 | 20241023 | 121900 | 541621060 | 16520 | 16520 | 16520 | 16520 | 1 |
| 379 | 20241023 | 121800 | 541604540 | 16530 | 16530 | 16530 | 16530 | 203 |
| 380 | 20241023 | 121700 | 538248950 | 16530 | 16530 | 16530 | 16530 | 114 |
| 381 | 20241023 | 121600 | 536364530 | 16530 | 16530 | 16530 | 16530 | 0 |
| 382 | 20241023 | 121500 | 536364530 | 16530 | 16530 | 16530 | 16530 | 100 |
| 383 | 20241023 | 121400 | 534711530 | 16530 | 16530 | 16530 | 16530 | 15 |
| 384 | 20241023 | 121300 | 534463580 | 16520 | 16520 | 16520 | 16520 | 86 |
| 385 | 20241023 | 121200 | 533042860 | 16520 | 16530 | 16530 | 16520 | 231 |
| 386 | 20241023 | 121100 | 529224440 | 16540 | 16540 | 16540 | 16540 | 16 |
| 387 | 20241023 | 121000 | 528959800 | 16540 | 16540 | 16540 | 16540 | 100 |
| 388 | 20241023 | 120900 | 527305800 | 16540 | 16540 | 16540 | 16540 | 0 |
| 389 | 20241023 | 120800 | 527305800 | 16540 | 16530 | 16540 | 16530 | 110 |
| 390 | 20241023 | 120700 | 525486470 | 16540 | 16540 | 16540 | 16530 | 122 |
| 391 | 20241023 | 120600 | 523468630 | 16540 | 16540 | 16540 | 16540 | 0 |
| 392 | 20241023 | 120500 | 523468630 | 16540 | 16530 | 16540 | 16530 | 247 |
| 393 | 20241023 | 120400 | 519385230 | 16530 | 16530 | 16530 | 16530 | 14 |
| 394 | 20241023 | 120300 | 519153810 | 16530 | 16530 | 16530 | 16530 | 101 |
| 395 | 20241023 | 120200 | 517484280 | 16530 | 16530 | 16530 | 16530 | 153 |
| 396 | 20241023 | 120100 | 514955190 | 16530 | 16530 | 16530 | 16530 | 1 |
| 397 | 20241023 | 120000 | 514938660 | 16530 | 16520 | 16530 | 16520 | 354 |
| 398 | 20241023 | 115900 | 509089330 | 16530 | 16530 | 16530 | 16530 | 90 |
| 399 | 20241023 | 115800 | 507601630 | 16530 | 16530 | 16530 | 16530 | 101 |
| 400 | 20241023 | 115700 | 505932100 | 16530 | 16530 | 16530 | 16530 | 114 |
| 401 | 20241023 | 115600 | 504047680 | 16530 | 16530 | 16530 | 16530 | 0 |
| 402 | 20241023 | 115500 | 504047680 | 16530 | 16530 | 16530 | 16530 | 161 |
| 403 | 20241023 | 115400 | 501386350 | 16540 | 16540 | 16540 | 16540 | 14 |
| 404 | 20241023 | 115300 | 501154790 | 16540 | 16540 | 16540 | 16540 | 213 |
| 405 | 20241023 | 115200 | 497631770 | 16540 | 16540 | 16540 | 16540 | 100 |
| 406 | 20241023 | 115100 | 495977770 | 16540 | 16540 | 16540 | 16540 | 3 |
| 407 | 20241023 | 115000 | 495928150 | 16540 | 16530 | 16540 | 16530 | 249 |
| 408 | 20241023 | 114900 | 491811780 | 16530 | 16530 | 16530 | 16530 | 226 |
| 409 | 20241023 | 114800 | 488076000 | 16530 | 16530 | 16530 | 16530 | 101 |
| 410 | 20241023 | 114700 | 486406470 | 16530 | 16530 | 16530 | 16520 | 464 |
| 411 | 20241023 | 114600 | 478738550 | 16530 | 16530 | 16530 | 16530 | 0 |
| 412 | 20241023 | 114500 | 478738550 | 16530 | 16530 | 16530 | 16520 | 234 |
| 413 | 20241023 | 114400 | 474870540 | 16530 | 16530 | 16530 | 16530 | 116 |
| 414 | 20241023 | 114300 | 472953060 | 16530 | 16530 | 16530 | 16530 | 10 |
| 415 | 20241023 | 114200 | 472787760 | 16530 | 16520 | 16530 | 16520 | 120 |
| 416 | 20241023 | 114100 | 470804390 | 16520 | 16530 | 16530 | 16520 | 23 |
| 417 | 20241023 | 114000 | 470424420 | 16530 | 16530 | 16530 | 16530 | 247 |
| 418 | 20241023 | 113900 | 466341510 | 16530 | 16530 | 16530 | 16530 | 118 |
| 419 | 20241023 | 113800 | 464390970 | 16530 | 16530 | 16530 | 16530 | 0 |
| 420 | 20241023 | 113700 | 464390970 | 16530 | 16530 | 16530 | 16520 | 203 |
| 421 | 20241023 | 113600 | 461036180 | 16530 | 16530 | 16530 | 16530 | 9 |
| 422 | 20241023 | 113500 | 460887410 | 16530 | 16530 | 16530 | 16530 | 112 |
| 423 | 20241023 | 113400 | 459036050 | 16520 | 16520 | 16530 | 16520 | 27 |
| 424 | 20241023 | 113300 | 458589850 | 16520 | 16530 | 16530 | 16520 | 30 |
| 425 | 20241023 | 113200 | 458094120 | 16530 | 16530 | 16530 | 16530 | 100 |
| 426 | 20241023 | 113100 | 456441120 | 16530 | 16530 | 16530 | 16530 | 19 |
| 427 | 20241023 | 113000 | 456127050 | 16530 | 16520 | 16530 | 16520 | 116 |
| 428 | 20241023 | 112900 | 454209590 | 16530 | 16530 | 16530 | 16530 | 210 |
| 429 | 20241023 | 112800 | 450738290 | 16530 | 16530 | 16530 | 16530 | 37 |
| 430 | 20241023 | 112700 | 450126680 | 16530 | 16530 | 16530 | 16530 | 129 |
| 431 | 20241023 | 112600 | 447994310 | 16530 | 16530 | 16530 | 16530 | 0 |
| 432 | 20241023 | 112500 | 447994310 | 16530 | 16530 | 16530 | 16530 | 112 |
| 433 | 20241023 | 112400 | 446142950 | 16530 | 16510 | 16530 | 16510 | 3 |
| 434 | 20241023 | 112300 | 446093380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 435 | 20241023 | 112200 | 446093380 | 16530 | 16530 | 16530 | 16520 | 154 |
| 436 | 20241023 | 112100 | 443548280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 437 | 20241023 | 112000 | 443548280 | 16540 | 16530 | 16540 | 16530 | 126 |
| 438 | 20241023 | 111900 | 441465190 | 16530 | 16510 | 16530 | 16510 | 50 |
| 439 | 20241023 | 111800 | 440639130 | 16520 | 16520 | 16520 | 16520 | 0 |
| 440 | 20241023 | 111700 | 440639130 | 16520 | 16520 | 16530 | 16520 | 119 |
| 441 | 20241023 | 111600 | 438672240 | 16530 | 16530 | 16530 | 16530 | 0 |
| 442 | 20241023 | 111500 | 438672240 | 16530 | 16520 | 16530 | 16500 | 208 |
| 443 | 20241023 | 111400 | 435235640 | 16530 | 16530 | 16530 | 16520 | 148 |
| 444 | 20241023 | 111300 | 432789520 | 16530 | 16520 | 16530 | 16520 | 229 |
| 445 | 20241023 | 111200 | 429006170 | 16520 | 16520 | 16520 | 16520 | 10 |
| 446 | 20241023 | 111100 | 428840970 | 16530 | 16530 | 16530 | 16530 | 0 |
| 447 | 20241023 | 111000 | 428840970 | 16530 | 16520 | 16530 | 16520 | 126 |
| 448 | 20241023 | 110900 | 426758290 | 16530 | 16530 | 16530 | 16530 | 109 |
| 449 | 20241023 | 110800 | 424956520 | 16530 | 16530 | 16530 | 16530 | 1 |
| 450 | 20241023 | 110700 | 424939990 | 16530 | 16530 | 16530 | 16530 | 115 |
| 451 | 20241023 | 110600 | 423039040 | 16530 | 16530 | 16530 | 16530 | 0 |
| 452 | 20241023 | 110500 | 423039040 | 16530 | 16530 | 16530 | 16530 | 100 |
| 453 | 20241023 | 110400 | 421386040 | 16530 | 16530 | 16530 | 16530 | 101 |
| 454 | 20241023 | 110300 | 419716510 | 16530 | 16530 | 16530 | 16530 | 14 |
| 455 | 20241023 | 110200 | 419485090 | 16530 | 16520 | 16530 | 16520 | 100 |
| 456 | 20241023 | 110100 | 417832890 | 16520 | 16520 | 16520 | 16520 | 1 |
| 457 | 20241023 | 110000 | 417816370 | 16520 | 16520 | 16520 | 16520 | 100 |
| 458 | 20241023 | 105900 | 416164370 | 16530 | 16510 | 16530 | 16510 | 103 |
| 459 | 20241023 | 105800 | 414463610 | 16530 | 16490 | 16530 | 16470 | 268 |
| 460 | 20241023 | 105700 | 410048440 | 16480 | 16510 | 16510 | 16480 | 278 |
| 461 | 20241023 | 105600 | 405460650 | 16510 | 16520 | 16520 | 16510 | 216 |
| 462 | 20241023 | 105500 | 401894400 | 16510 | 16510 | 16510 | 16510 | 1 |
| 463 | 20241023 | 105400 | 401877890 | 16520 | 16520 | 16520 | 16510 | 104 |
| 464 | 20241023 | 105300 | 400159830 | 16520 | 16520 | 16520 | 16520 | 14 |
| 465 | 20241023 | 105200 | 399928550 | 16530 | 16520 | 16530 | 16520 | 100 |
| 466 | 20241023 | 105100 | 398276350 | 16520 | 16520 | 16520 | 16520 | 70 |
| 467 | 20241023 | 105000 | 397119950 | 16530 | 16530 | 16540 | 16530 | 121 |
| 468 | 20241023 | 104900 | 395119810 | 16540 | 16520 | 16540 | 16520 | 238 |
| 469 | 20241023 | 104800 | 391184620 | 16540 | 16530 | 16540 | 16530 | 4 |
| 470 | 20241023 | 104700 | 391118480 | 16530 | 16540 | 16540 | 16530 | 506 |
| 471 | 20241023 | 104600 | 382749700 | 16540 | 16540 | 16540 | 16540 | 1 |
| 472 | 20241023 | 104500 | 382733160 | 16540 | 16510 | 16540 | 16510 | 2632 |
| 473 | 20241023 | 104400 | 339241830 | 16510 | 16510 | 16510 | 16510 | 114 |
| 474 | 20241023 | 104300 | 337359690 | 16510 | 16500 | 16510 | 16500 | 464 |
| 475 | 20241023 | 104200 | 329701460 | 16500 | 16500 | 16500 | 16500 | 196 |
| 476 | 20241023 | 104100 | 326467460 | 16490 | 16490 | 16490 | 16490 | 14 |
| 477 | 20241023 | 104000 | 326236600 | 16480 | 16480 | 16480 | 16480 | 71 |
| 478 | 20241023 | 103900 | 325066520 | 16490 | 16500 | 16500 | 16490 | 115 |
| 479 | 20241023 | 103800 | 323169030 | 16510 | 16510 | 16510 | 16510 | 0 |
| 480 | 20241023 | 103700 | 323169030 | 16510 | 16520 | 16520 | 16510 | 223 |
| 481 | 20241023 | 103600 | 319487280 | 16520 | 16500 | 16520 | 16500 | 32 |
| 482 | 20241023 | 103500 | 318959090 | 16500 | 16500 | 16500 | 16480 | 214 |
| 483 | 20241023 | 103400 | 315432090 | 16500 | 16520 | 16520 | 16500 | 147 |
| 484 | 20241023 | 103300 | 313003980 | 16530 | 16520 | 16530 | 16520 | 14 |
| 485 | 20241023 | 103200 | 312772670 | 16530 | 16530 | 16530 | 16520 | 373 |
| 486 | 20241023 | 103100 | 306609010 | 16530 | 16530 | 16530 | 16530 | 202 |
| 487 | 20241023 | 103000 | 303269950 | 16530 | 16540 | 16540 | 16530 | 15 |
| 488 | 20241023 | 102900 | 303021860 | 16540 | 16530 | 16540 | 16530 | 138 |
| 489 | 20241023 | 102800 | 300739640 | 16530 | 16530 | 16530 | 16530 | 2 |
| 490 | 20241023 | 102700 | 300706580 | 16540 | 16530 | 16540 | 16530 | 59 |
| 491 | 20241023 | 102600 | 299731210 | 16530 | 16540 | 16540 | 16530 | 136 |
| 492 | 20241023 | 102500 | 297481990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 493 | 20241023 | 102400 | 297481990 | 16540 | 16540 | 16540 | 16540 | 114 |
| 494 | 20241023 | 102300 | 295596430 | 16540 | 16530 | 16540 | 16530 | 181 |
| 495 | 20241023 | 102200 | 292603330 | 16540 | 16540 | 16540 | 16540 | 101 |
| 496 | 20241023 | 102100 | 290932790 | 16540 | 16530 | 16540 | 16530 | 3 |
| 497 | 20241023 | 102000 | 290883190 | 16520 | 16520 | 16520 | 16510 | 6 |
| 498 | 20241023 | 101900 | 290784080 | 16520 | 16500 | 16540 | 16500 | 225 |
| 499 | 20241023 | 101800 | 287063270 | 16530 | 16500 | 16540 | 16490 | 235 |
| 500 | 20241023 | 101700 | 283186950 | 16540 | 16500 | 16540 | 16500 | 358 |
| 501 | 20241023 | 101600 | 277278280 | 16510 | 16490 | 16540 | 16490 | 701 |
| 502 | 20241023 | 101500 | 265710490 | 16500 | 16530 | 16530 | 16480 | 1282 |
| 503 | 20241023 | 101400 | 244542690 | 16530 | 16530 | 16540 | 16530 | 140 |
| 504 | 20241023 | 101300 | 242228430 | 16540 | 16530 | 16540 | 16530 | 17 |
| 505 | 20241023 | 101200 | 241947260 | 16540 | 16540 | 16550 | 16530 | 287 |
| 506 | 20241023 | 101100 | 237200570 | 16540 | 16550 | 16550 | 16540 | 5 |
| 507 | 20241023 | 101000 | 237117850 | 16550 | 16550 | 16550 | 16550 | 38 |
| 508 | 20241023 | 100900 | 236488950 | 16550 | 16540 | 16550 | 16540 | 202 |
| 509 | 20241023 | 100800 | 233147670 | 16550 | 16540 | 16550 | 16540 | 166 |
| 510 | 20241023 | 100700 | 230401370 | 16550 | 16540 | 16550 | 16540 | 222 |
| 511 | 20241023 | 100600 | 226729270 | 16550 | 16550 | 16550 | 16550 | 0 |
| 512 | 20241023 | 100500 | 226729270 | 16550 | 16540 | 16550 | 16540 | 362 |
| 513 | 20241023 | 100400 | 220740280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 514 | 20241023 | 100300 | 220740280 | 16550 | 16540 | 16550 | 16530 | 263 |
| 515 | 20241023 | 100200 | 216391170 | 16550 | 16550 | 16550 | 16550 | 12 |
| 516 | 20241023 | 100100 | 216192570 | 16550 | 16560 | 16560 | 16550 | 112 |
| 517 | 20241023 | 100000 | 214338740 | 16560 | 16570 | 16570 | 16560 | 241 |
| 518 | 20241023 | 095900 | 210345440 | 16570 | 16570 | 16590 | 16570 | 6 |
| 519 | 20241023 | 095800 | 210245940 | 16590 | 16560 | 16590 | 16560 | 910 |
| 520 | 20241023 | 095700 | 195164260 | 16570 | 16550 | 16570 | 16550 | 455 |
| 521 | 20241023 | 095600 | 187629640 | 16540 | 16540 | 16540 | 16540 | 1 |
| 522 | 20241023 | 095500 | 187613100 | 16550 | 16550 | 16550 | 16540 | 85 |
| 523 | 20241023 | 095400 | 186206750 | 16560 | 16550 | 16560 | 16550 | 93 |
| 524 | 20241023 | 095300 | 184667400 | 16550 | 16550 | 16550 | 16550 | 119 |
| 525 | 20241023 | 095200 | 182697950 | 16550 | 16530 | 16550 | 16530 | 1078 |
| 526 | 20241023 | 095100 | 164858450 | 16540 | 16530 | 16540 | 16530 | 119 |
| 527 | 20241023 | 095000 | 162891200 | 16530 | 16540 | 16540 | 16530 | 417 |
| 528 | 20241023 | 094900 | 155998050 | 16540 | 16550 | 16550 | 16540 | 143 |
| 529 | 20241023 | 094800 | 153632820 | 16550 | 16540 | 16550 | 16540 | 29 |
| 530 | 20241023 | 094700 | 153153070 | 16560 | 16550 | 16560 | 16540 | 505 |
| 531 | 20241023 | 094600 | 144794240 | 16560 | 16540 | 16560 | 16540 | 203 |
| 532 | 20241023 | 094500 | 141435240 | 16540 | 16540 | 16540 | 16540 | 100 |
| 533 | 20241023 | 094400 | 139781240 | 16540 | 16530 | 16540 | 16530 | 227 |
| 534 | 20241023 | 094300 | 136027660 | 16550 | 16540 | 16550 | 16540 | 849 |
| 535 | 20241023 | 094200 | 121985000 | 16550 | 16540 | 16560 | 16540 | 354 |
| 536 | 20241023 | 094100 | 116128490 | 16540 | 16540 | 16540 | 16540 | 130 |
| 537 | 20241023 | 094000 | 113978290 | 16540 | 16540 | 16540 | 16540 | 5 |
| 538 | 20241023 | 093900 | 113895590 | 16530 | 16530 | 16540 | 16520 | 289 |
| 539 | 20241023 | 093800 | 109118040 | 16530 | 16520 | 16530 | 16510 | 45 |
| 540 | 20241023 | 093700 | 108374520 | 16520 | 16510 | 16520 | 16490 | 1120 |
| 541 | 20241023 | 093600 | 89883340 | 16510 | 16510 | 16510 | 16510 | 115 |
| 542 | 20241023 | 093500 | 87984690 | 16510 | 16500 | 16510 | 16490 | 73 |
| 543 | 20241023 | 093400 | 86780250 | 16500 | 16510 | 16510 | 16490 | 81 |
| 544 | 20241023 | 093300 | 85444340 | 16510 | 16490 | 16510 | 16490 | 125 |
| 545 | 20241023 | 093200 | 83382670 | 16490 | 16500 | 16510 | 16490 | 76 |
| 546 | 20241023 | 093100 | 82128760 | 16510 | 16490 | 16510 | 16490 | 169 |
| 547 | 20241023 | 093000 | 79339870 | 16500 | 16500 | 16500 | 16500 | 397 |
| 548 | 20241023 | 092900 | 72789370 | 16500 | 16480 | 16500 | 16480 | 15 |
| 549 | 20241023 | 092800 | 72542000 | 16500 | 16480 | 16500 | 16480 | 469 |
| 550 | 20241023 | 092700 | 64811630 | 16480 | 16480 | 16480 | 16470 | 98 |
| 551 | 20241023 | 092600 | 63196600 | 16470 | 16470 | 16470 | 16460 | 233 |
| 552 | 20241023 | 092500 | 59359690 | 16470 | 16460 | 16470 | 16440 | 164 |
| 553 | 20241023 | 092400 | 56662240 | 16460 | 16450 | 16480 | 16450 | 11 |
| 554 | 20241023 | 092300 | 56481110 | 16480 | 16440 | 16480 | 16430 | 38 |
| 555 | 20241023 | 092200 | 55856500 | 16450 | 16460 | 16480 | 16450 | 42 |
| 556 | 20241023 | 092100 | 55165120 | 16460 | 16430 | 16500 | 16430 | 178 |
| 557 | 20241023 | 092000 | 52238330 | 16440 | 16440 | 16450 | 16420 | 64 |
| 558 | 20241023 | 091900 | 51186810 | 16460 | 16470 | 16470 | 16460 | 3 |
| 559 | 20241023 | 091800 | 51137420 | 16470 | 16470 | 16500 | 16470 | 12 |
| 560 | 20241023 | 091700 | 50939720 | 16480 | 16480 | 16480 | 16480 | 1 |
| 561 | 20241023 | 091600 | 50923240 | 16520 | 16520 | 16520 | 16520 | 0 |
| 562 | 20241023 | 091500 | 50923240 | 16520 | 16440 | 16520 | 16440 | 39 |
| 563 | 20241023 | 091400 | 50281440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 564 | 20241023 | 091300 | 50281440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 565 | 20241023 | 091200 | 50281440 | 16530 | 16530 | 16530 | 16530 | 38 |
| 566 | 20241023 | 091100 | 49653300 | 16540 | 16500 | 16540 | 16430 | 570 |
| 567 | 20241023 | 091000 | 40260240 | 16510 | 16520 | 16520 | 16510 | 9 |
| 568 | 20241023 | 090900 | 40111630 | 16520 | 16480 | 16520 | 16480 | 235 |
| 569 | 20241023 | 090800 | 36237790 | 16540 | 16490 | 16540 | 16490 | 44 |
| 570 | 20241023 | 090700 | 35511930 | 16570 | 16490 | 16570 | 16490 | 25 |
| 571 | 20241023 | 090600 | 35099520 | 16490 | 16520 | 16570 | 16490 | 36 |
| 572 | 20241023 | 090500 | 34504930 | 16570 | 16480 | 16570 | 16480 | 279 |
| 573 | 20241023 | 090400 | 29900060 | 16490 | 16490 | 16490 | 16490 | 42 |
| 574 | 20241023 | 090300 | 29207480 | 16520 | 16520 | 16520 | 16490 | 121 |
| 575 | 20241023 | 090200 | 27209460 | 16530 | 16530 | 16530 | 16530 | 31 |
| 576 | 20241023 | 090100 | 26697030 | 16580 | 16640 | 16640 | 16400 | 150 |
| 577 | 20241023 | 090000 | 24224920 | 16640 | 16450 | 16640 | 16370 | 1413 |