31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 183600 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 8592 |
| 3 | 20241031 | 183500 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 4 | 20241031 | 183400 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 5 | 20241031 | 183300 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 6 | 20241031 | 183200 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 7 | 20241031 | 183100 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 8 | 20241031 | 183000 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 9 | 20241031 | 182900 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 10 | 20241031 | 182800 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 11 | 20241031 | 182700 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 12 | 20241031 | 182600 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 13 | 20241031 | 182500 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 14 | 20241031 | 182400 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 15 | 20241031 | 182300 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 16 | 20241031 | 182200 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 17 | 20241031 | 182100 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 18 | 20241031 | 182000 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 19 | 20241031 | 181900 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 20 | 20241031 | 181800 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 21 | 20241031 | 181700 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 22 | 20241031 | 181600 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 23 | 20241031 | 181500 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 24 | 20241031 | 181400 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 25 | 20241031 | 181300 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 26 | 20241031 | 181200 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 27 | 20241031 | 181100 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 28 | 20241031 | 181000 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 29 | 20241031 | 180900 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 30 | 20241031 | 180800 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 31 | 20241031 | 180700 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 32 | 20241031 | 180600 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 8592 |
| 33 | 20241031 | 180500 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 34 | 20241031 | 180400 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 35 | 20241031 | 180300 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 36 | 20241031 | 180200 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 37 | 20241031 | 180100 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 38 | 20241031 | 180000 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 39 | 20241031 | 175900 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 40 | 20241031 | 175800 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 41 | 20241031 | 175700 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 42 | 20241031 | 175600 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 43 | 20241031 | 175500 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 44 | 20241031 | 175400 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 45 | 20241031 | 175300 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 46 | 20241031 | 175200 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 47 | 20241031 | 175100 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 48 | 20241031 | 175000 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 49 | 20241031 | 174900 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 50 | 20241031 | 174800 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 51 | 20241031 | 174700 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 52 | 20241031 | 174600 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 53 | 20241031 | 174500 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 54 | 20241031 | 174400 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 55 | 20241031 | 174300 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 56 | 20241031 | 174200 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 57 | 20241031 | 174100 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 58 | 20241031 | 174000 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 59 | 20241031 | 173900 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 60 | 20241031 | 173800 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 61 | 20241031 | 173700 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 62 | 20241031 | 173600 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 8592 |
| 63 | 20241031 | 173500 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 64 | 20241031 | 173400 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 65 | 20241031 | 173300 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 66 | 20241031 | 173200 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 67 | 20241031 | 173100 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 68 | 20241031 | 173000 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 69 | 20241031 | 172900 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 70 | 20241031 | 172800 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 71 | 20241031 | 172700 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 72 | 20241031 | 172600 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 73 | 20241031 | 172500 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 74 | 20241031 | 172400 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 75 | 20241031 | 172300 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 76 | 20241031 | 172200 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 77 | 20241031 | 172100 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 78 | 20241031 | 172000 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 79 | 20241031 | 171900 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 80 | 20241031 | 171800 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 81 | 20241031 | 171700 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 82 | 20241031 | 171600 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 83 | 20241031 | 171500 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 84 | 20241031 | 171400 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 85 | 20241031 | 171300 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 86 | 20241031 | 171200 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 87 | 20241031 | 171100 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 88 | 20241031 | 171000 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 89 | 20241031 | 170900 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 90 | 20241031 | 170800 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 91 | 20241031 | 170700 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 92 | 20241031 | 170600 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 8592 |
| 93 | 20241031 | 170500 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 94 | 20241031 | 170400 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 95 | 20241031 | 170300 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 96 | 20241031 | 170200 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 97 | 20241031 | 170100 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 98 | 20241031 | 170000 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 99 | 20241031 | 165900 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 100 | 20241031 | 165800 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 101 | 20241031 | 165700 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 102 | 20241031 | 165600 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 103 | 20241031 | 165500 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 104 | 20241031 | 165400 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 105 | 20241031 | 165300 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 106 | 20241031 | 165200 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 107 | 20241031 | 165100 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 108 | 20241031 | 165000 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 109 | 20241031 | 164900 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 110 | 20241031 | 164800 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 111 | 20241031 | 164700 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 112 | 20241031 | 164600 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 113 | 20241031 | 164500 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 114 | 20241031 | 164400 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 115 | 20241031 | 164300 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 116 | 20241031 | 164200 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 117 | 20241031 | 164100 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 118 | 20241031 | 164000 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 119 | 20241031 | 163900 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 120 | 20241031 | 163800 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 121 | 20241031 | 163700 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 122 | 20241031 | 163600 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 8592 |
| 123 | 20241031 | 163500 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 124 | 20241031 | 163400 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 125 | 20241031 | 163300 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 126 | 20241031 | 163200 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 127 | 20241031 | 163100 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 128 | 20241031 | 163000 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 129 | 20241031 | 162900 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 130 | 20241031 | 162800 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 131 | 20241031 | 162700 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 132 | 20241031 | 162600 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 133 | 20241031 | 162500 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 134 | 20241031 | 162400 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 135 | 20241031 | 162300 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 136 | 20241031 | 162200 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 137 | 20241031 | 162100 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 138 | 20241031 | 162000 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 139 | 20241031 | 161900 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 140 | 20241031 | 161800 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 141 | 20241031 | 161700 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 142 | 20241031 | 161600 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 143 | 20241031 | 161500 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 144 | 20241031 | 161400 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 145 | 20241031 | 161300 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 146 | 20241031 | 161200 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 147 | 20241031 | 161100 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 148 | 20241031 | 161000 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 149 | 20241031 | 160900 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 150 | 20241031 | 160800 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 151 | 20241031 | 160700 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 152 | 20241031 | 160600 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 8592 |
| 153 | 20241031 | 160500 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 154 | 20241031 | 160400 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 155 | 20241031 | 160300 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 156 | 20241031 | 160200 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 157 | 20241031 | 160100 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 158 | 20241031 | 160000 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 159 | 20241031 | 155900 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 160 | 20241031 | 155800 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 161 | 20241031 | 155700 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 162 | 20241031 | 155600 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 163 | 20241031 | 155500 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 164 | 20241031 | 155400 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 165 | 20241031 | 155300 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 166 | 20241031 | 155200 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 167 | 20241031 | 155100 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 168 | 20241031 | 155000 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 169 | 20241031 | 154900 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 170 | 20241031 | 154800 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 171 | 20241031 | 154700 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 172 | 20241031 | 154600 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 173 | 20241031 | 154500 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 174 | 20241031 | 154400 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 175 | 20241031 | 154300 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 176 | 20241031 | 154200 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 177 | 20241031 | 154100 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 178 | 20241031 | 154000 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 179 | 20241031 | 153900 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 180 | 20241031 | 153800 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 181 | 20241031 | 153700 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 182 | 20241031 | 153600 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 8592 |
| 183 | 20241031 | 153500 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 184 | 20241031 | 153400 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 185 | 20241031 | 153300 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 186 | 20241031 | 153200 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 187 | 20241031 | 153100 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 188 | 20241031 | 153000 | 2564990870 | 16810 | 16810 | 16810 | 16810 | 8592 |
| 189 | 20241031 | 152900 | 2420559350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 190 | 20241031 | 152800 | 2420559350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 191 | 20241031 | 152700 | 2420559350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 192 | 20241031 | 152600 | 2420559350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 193 | 20241031 | 152500 | 2420559350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 194 | 20241031 | 152400 | 2420559350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 195 | 20241031 | 152300 | 2420559350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 196 | 20241031 | 152200 | 2420559350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 197 | 20241031 | 152100 | 2420559350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 198 | 20241031 | 152000 | 2420559350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 199 | 20241031 | 151900 | 2420559350 | 16760 | 16750 | 16760 | 16750 | 142 |
| 200 | 20241031 | 151800 | 2418180080 | 16750 | 16750 | 16760 | 16750 | 575 |
| 201 | 20241031 | 151700 | 2408545110 | 16750 | 16760 | 16760 | 16750 | 493 |
| 202 | 20241031 | 151600 | 2400285700 | 16750 | 16730 | 16750 | 16730 | 484 |
| 203 | 20241031 | 151500 | 2392182940 | 16730 | 16730 | 16730 | 16730 | 295 |
| 204 | 20241031 | 151400 | 2387247590 | 16740 | 16730 | 16740 | 16730 | 251 |
| 205 | 20241031 | 151300 | 2383048330 | 16740 | 16730 | 16740 | 16730 | 54 |
| 206 | 20241031 | 151200 | 2382144690 | 16740 | 16750 | 16750 | 16740 | 137 |
| 207 | 20241031 | 151100 | 2379851300 | 16740 | 16740 | 16740 | 16740 | 2 |
| 208 | 20241031 | 151000 | 2379817820 | 16750 | 16740 | 16750 | 16740 | 260 |
| 209 | 20241031 | 150900 | 2375465190 | 16740 | 16740 | 16750 | 16740 | 35 |
| 210 | 20241031 | 150800 | 2374879270 | 16740 | 16740 | 16740 | 16740 | 43 |
| 211 | 20241031 | 150700 | 2374159450 | 16740 | 16750 | 16750 | 16740 | 76 |
| 212 | 20241031 | 150600 | 2372886960 | 16740 | 16750 | 16750 | 16740 | 788 |
| 213 | 20241031 | 150500 | 2359690780 | 16750 | 16750 | 16750 | 16750 | 6 |
| 214 | 20241031 | 150400 | 2359590280 | 16760 | 16750 | 16760 | 16750 | 33 |
| 215 | 20241031 | 150300 | 2359037280 | 16750 | 16750 | 16750 | 16750 | 3 |
| 216 | 20241031 | 150200 | 2358987030 | 16750 | 16770 | 16770 | 16740 | 18 |
| 217 | 20241031 | 150100 | 2358685490 | 16750 | 16770 | 16780 | 16750 | 1025 |
| 218 | 20241031 | 150000 | 2341507280 | 16770 | 16780 | 16780 | 16770 | 186 |
| 219 | 20241031 | 145900 | 2338386270 | 16780 | 16780 | 16780 | 16770 | 75 |
| 220 | 20241031 | 145800 | 2337127780 | 16790 | 16790 | 16790 | 16780 | 174 |
| 221 | 20241031 | 145700 | 2334206360 | 16790 | 16790 | 16800 | 16790 | 36 |
| 222 | 20241031 | 145600 | 2333601910 | 16800 | 16800 | 16800 | 16790 | 137 |
| 223 | 20241031 | 145500 | 2331301240 | 16800 | 16800 | 16800 | 16780 | 120 |
| 224 | 20241031 | 145400 | 2329285550 | 16800 | 16790 | 16800 | 16790 | 3 |
| 225 | 20241031 | 145300 | 2329235160 | 16790 | 16790 | 16800 | 16780 | 49 |
| 226 | 20241031 | 145200 | 2328412020 | 16790 | 16810 | 16810 | 16790 | 69 |
| 227 | 20241031 | 145100 | 2327253470 | 16800 | 16780 | 16800 | 16780 | 79 |
| 228 | 20241031 | 145000 | 2325926770 | 16780 | 16770 | 16800 | 16770 | 153 |
| 229 | 20241031 | 144900 | 2323359110 | 16780 | 16780 | 16780 | 16770 | 196 |
| 230 | 20241031 | 144800 | 2320070540 | 16780 | 16800 | 16800 | 16780 | 376 |
| 231 | 20241031 | 144700 | 2313758450 | 16800 | 16800 | 16810 | 16800 | 112 |
| 232 | 20241031 | 144600 | 2311876830 | 16800 | 16800 | 16800 | 16790 | 75 |
| 233 | 20241031 | 144500 | 2310616840 | 16800 | 16790 | 16800 | 16790 | 118 |
| 234 | 20241031 | 144400 | 2308634470 | 16800 | 16800 | 16800 | 16790 | 6 |
| 235 | 20241031 | 144300 | 2308533700 | 16800 | 16790 | 16800 | 16790 | 45 |
| 236 | 20241031 | 144200 | 2307777710 | 16790 | 16800 | 16810 | 16790 | 34 |
| 237 | 20241031 | 144100 | 2307206510 | 16800 | 16800 | 16800 | 16760 | 50 |
| 238 | 20241031 | 144000 | 2306366670 | 16790 | 16790 | 16790 | 16760 | 124 |
| 239 | 20241031 | 143900 | 2304284740 | 16790 | 16750 | 16790 | 16750 | 438 |
| 240 | 20241031 | 143800 | 2296944800 | 16750 | 16790 | 16790 | 16750 | 1917 |
| 241 | 20241031 | 143700 | 2264789030 | 16790 | 16800 | 16800 | 16790 | 35 |
| 242 | 20241031 | 143600 | 2264201040 | 16790 | 16780 | 16800 | 16780 | 131 |
| 243 | 20241031 | 143500 | 2262000520 | 16790 | 16800 | 16810 | 16790 | 231 |
| 244 | 20241031 | 143400 | 2258121140 | 16800 | 16790 | 16810 | 16790 | 4 |
| 245 | 20241031 | 143300 | 2258053930 | 16810 | 16800 | 16810 | 16790 | 117 |
| 246 | 20241031 | 143200 | 2256087590 | 16810 | 16810 | 16810 | 16790 | 4 |
| 247 | 20241031 | 143100 | 2256020370 | 16800 | 16810 | 16810 | 16800 | 76 |
| 248 | 20241031 | 143000 | 2254743130 | 16800 | 16800 | 16800 | 16790 | 140 |
| 249 | 20241031 | 142900 | 2252391170 | 16790 | 16800 | 16800 | 16790 | 104 |
| 250 | 20241031 | 142800 | 2250643980 | 16800 | 16800 | 16800 | 16800 | 46 |
| 251 | 20241031 | 142700 | 2249871180 | 16790 | 16800 | 16800 | 16790 | 33 |
| 252 | 20241031 | 142600 | 2249316830 | 16790 | 16770 | 16790 | 16770 | 61 |
| 253 | 20241031 | 142500 | 2248292660 | 16790 | 16790 | 16790 | 16790 | 113 |
| 254 | 20241031 | 142400 | 2246395390 | 16790 | 16780 | 16790 | 16770 | 44 |
| 255 | 20241031 | 142300 | 2245657160 | 16780 | 16770 | 16790 | 16770 | 103 |
| 256 | 20241031 | 142200 | 2243928850 | 16800 | 16800 | 16810 | 16800 | 126 |
| 257 | 20241031 | 142100 | 2241812030 | 16800 | 16800 | 16800 | 16770 | 493 |
| 258 | 20241031 | 142000 | 2233541640 | 16800 | 16780 | 16800 | 16780 | 206 |
| 259 | 20241031 | 141900 | 2230082700 | 16780 | 16780 | 16790 | 16780 | 48 |
| 260 | 20241031 | 141800 | 2229277220 | 16780 | 16780 | 16780 | 16780 | 287 |
| 261 | 20241031 | 141700 | 2224461360 | 16780 | 16770 | 16780 | 16770 | 28 |
| 262 | 20241031 | 141600 | 2223991530 | 16780 | 16790 | 16790 | 16780 | 242 |
| 263 | 20241031 | 141500 | 2219930560 | 16790 | 16790 | 16800 | 16790 | 91 |
| 264 | 20241031 | 141400 | 2218402230 | 16790 | 16800 | 16810 | 16780 | 181 |
| 265 | 20241031 | 141300 | 2215362880 | 16790 | 16800 | 16800 | 16790 | 51 |
| 266 | 20241031 | 141200 | 2214506130 | 16800 | 16800 | 16800 | 16790 | 66 |
| 267 | 20241031 | 141100 | 2213397340 | 16800 | 16800 | 16800 | 16800 | 101 |
| 268 | 20241031 | 141000 | 2211700540 | 16800 | 16810 | 16810 | 16790 | 290 |
| 269 | 20241031 | 140900 | 2206828130 | 16810 | 16810 | 16810 | 16810 | 42 |
| 270 | 20241031 | 140800 | 2206122110 | 16810 | 16800 | 16810 | 16800 | 226 |
| 271 | 20241031 | 140700 | 2202323120 | 16810 | 16800 | 16810 | 16800 | 366 |
| 272 | 20241031 | 140600 | 2196173700 | 16800 | 16800 | 16800 | 16780 | 545 |
| 273 | 20241031 | 140500 | 2187017720 | 16790 | 16800 | 16800 | 16780 | 173 |
| 274 | 20241031 | 140400 | 2184112620 | 16800 | 16780 | 16800 | 16780 | 77 |
| 275 | 20241031 | 140300 | 2182819790 | 16790 | 16790 | 16790 | 16790 | 78 |
| 276 | 20241031 | 140200 | 2181510170 | 16780 | 16790 | 16790 | 16780 | 99 |
| 277 | 20241031 | 140100 | 2179848420 | 16790 | 16790 | 16790 | 16780 | 198 |
| 278 | 20241031 | 140000 | 2176524010 | 16790 | 16770 | 16790 | 16770 | 242 |
| 279 | 20241031 | 135900 | 2172462820 | 16780 | 16780 | 16780 | 16770 | 118 |
| 280 | 20241031 | 135800 | 2170482810 | 16780 | 16780 | 16780 | 16780 | 45 |
| 281 | 20241031 | 135700 | 2169727710 | 16770 | 16760 | 16770 | 16760 | 51 |
| 282 | 20241031 | 135600 | 2168872470 | 16770 | 16770 | 16770 | 16760 | 50 |
| 283 | 20241031 | 135500 | 2168034010 | 16770 | 16760 | 16780 | 16760 | 143 |
| 284 | 20241031 | 135400 | 2165634750 | 16780 | 16760 | 16780 | 16760 | 5 |
| 285 | 20241031 | 135300 | 2165550910 | 16760 | 16770 | 16780 | 16760 | 202 |
| 286 | 20241031 | 135200 | 2162163370 | 16780 | 16770 | 16780 | 16760 | 76 |
| 287 | 20241031 | 135100 | 2160888690 | 16760 | 16770 | 16770 | 16760 | 89 |
| 288 | 20241031 | 135000 | 2159396370 | 16770 | 16770 | 16770 | 16770 | 37 |
| 289 | 20241031 | 134900 | 2158775880 | 16770 | 16770 | 16780 | 16770 | 308 |
| 290 | 20241031 | 134800 | 2153609600 | 16780 | 16780 | 16780 | 16770 | 49 |
| 291 | 20241031 | 134700 | 2152787420 | 16770 | 16780 | 16780 | 16770 | 133 |
| 292 | 20241031 | 134600 | 2150555720 | 16780 | 16780 | 16780 | 16780 | 23 |
| 293 | 20241031 | 134500 | 2150169780 | 16780 | 16780 | 16780 | 16770 | 161 |
| 294 | 20241031 | 134400 | 2147468250 | 16770 | 16780 | 16780 | 16770 | 2 |
| 295 | 20241031 | 134300 | 2147434700 | 16780 | 16780 | 16780 | 16780 | 194 |
| 296 | 20241031 | 134200 | 2144179380 | 16780 | 16780 | 16790 | 16780 | 38 |
| 297 | 20241031 | 134100 | 2143541720 | 16780 | 16780 | 16780 | 16780 | 2 |
| 298 | 20241031 | 134000 | 2143508160 | 16800 | 16800 | 16800 | 16770 | 199 |
| 299 | 20241031 | 133900 | 2140166650 | 16810 | 16790 | 16810 | 16790 | 179 |
| 300 | 20241031 | 133800 | 2137160060 | 16790 | 16790 | 16790 | 16780 | 49 |
| 301 | 20241031 | 133700 | 2136337360 | 16790 | 16780 | 16790 | 16780 | 176 |
| 302 | 20241031 | 133600 | 2133383820 | 16780 | 16780 | 16780 | 16780 | 1 |
| 303 | 20241031 | 133500 | 2133367040 | 16780 | 16770 | 16780 | 16770 | 55 |
| 304 | 20241031 | 133400 | 2132444150 | 16770 | 16770 | 16770 | 16760 | 357 |
| 305 | 20241031 | 133300 | 2126459510 | 16760 | 16750 | 16760 | 16750 | 4 |
| 306 | 20241031 | 133200 | 2126392480 | 16750 | 16800 | 16800 | 16720 | 2593 |
| 307 | 20241031 | 133100 | 2082932600 | 16790 | 16810 | 16810 | 16790 | 231 |
| 308 | 20241031 | 133000 | 2079051510 | 16810 | 16820 | 16820 | 16800 | 200 |
| 309 | 20241031 | 132900 | 2075689040 | 16820 | 16830 | 16830 | 16820 | 34 |
| 310 | 20241031 | 132800 | 2075117140 | 16820 | 16830 | 16840 | 16820 | 170 |
| 311 | 20241031 | 132700 | 2072255650 | 16840 | 16830 | 16840 | 16820 | 302 |
| 312 | 20241031 | 132600 | 2067173780 | 16830 | 16820 | 16830 | 16820 | 84 |
| 313 | 20241031 | 132500 | 2065760100 | 16820 | 16810 | 16820 | 16810 | 57 |
| 314 | 20241031 | 132400 | 2064801540 | 16810 | 16810 | 16810 | 16810 | 447 |
| 315 | 20241031 | 132300 | 2057287470 | 16820 | 16820 | 16830 | 16810 | 117 |
| 316 | 20241031 | 132200 | 2055319530 | 16820 | 16810 | 16820 | 16810 | 118 |
| 317 | 20241031 | 132100 | 2053334840 | 16810 | 16810 | 16810 | 16810 | 19 |
| 318 | 20241031 | 132000 | 2053015450 | 16820 | 16800 | 16820 | 16800 | 154 |
| 319 | 20241031 | 131900 | 2050426810 | 16810 | 16810 | 16810 | 16810 | 29 |
| 320 | 20241031 | 131800 | 2049939320 | 16800 | 16790 | 16800 | 16790 | 110 |
| 321 | 20241031 | 131700 | 2048092100 | 16780 | 16790 | 16790 | 16780 | 57 |
| 322 | 20241031 | 131600 | 2047135120 | 16790 | 16780 | 16790 | 16780 | 207 |
| 323 | 20241031 | 131500 | 2043661240 | 16780 | 16780 | 16780 | 16770 | 79 |
| 324 | 20241031 | 131400 | 2042335920 | 16760 | 16760 | 16780 | 16760 | 79 |
| 325 | 20241031 | 131300 | 2041011840 | 16760 | 16820 | 16820 | 16750 | 2079 |
| 326 | 20241031 | 131200 | 2006136680 | 16820 | 16810 | 16820 | 16800 | 147 |
| 327 | 20241031 | 131100 | 2003665410 | 16810 | 16810 | 16810 | 16810 | 140 |
| 328 | 20241031 | 131000 | 2001312010 | 16830 | 16820 | 16830 | 16820 | 47 |
| 329 | 20241031 | 130900 | 2000521450 | 16820 | 16820 | 16820 | 16810 | 89 |
| 330 | 20241031 | 130800 | 1999024510 | 16820 | 16810 | 16820 | 16810 | 154 |
| 331 | 20241031 | 130700 | 1996435330 | 16820 | 16830 | 16830 | 16820 | 151 |
| 332 | 20241031 | 130600 | 1993895060 | 16830 | 16820 | 16830 | 16810 | 30 |
| 333 | 20241031 | 130500 | 1993390490 | 16820 | 16830 | 16830 | 16820 | 114 |
| 334 | 20241031 | 130400 | 1991471880 | 16830 | 16830 | 16830 | 16830 | 0 |
| 335 | 20241031 | 130300 | 1991471880 | 16830 | 16830 | 16830 | 16820 | 147 |
| 336 | 20241031 | 130200 | 1988998880 | 16820 | 16830 | 16830 | 16820 | 136 |
| 337 | 20241031 | 130100 | 1986710700 | 16830 | 16820 | 16830 | 16820 | 30 |
| 338 | 20241031 | 130000 | 1986206090 | 16820 | 16820 | 16830 | 16820 | 159 |
| 339 | 20241031 | 125900 | 1983531180 | 16830 | 16830 | 16830 | 16820 | 137 |
| 340 | 20241031 | 125800 | 1981225530 | 16820 | 16820 | 16820 | 16810 | 10 |
| 341 | 20241031 | 125700 | 1981057370 | 16820 | 16830 | 16830 | 16820 | 280 |
| 342 | 20241031 | 125600 | 1976346740 | 16830 | 16830 | 16830 | 16830 | 53 |
| 343 | 20241031 | 125500 | 1975454750 | 16830 | 16830 | 16850 | 16820 | 205 |
| 344 | 20241031 | 125400 | 1972004180 | 16820 | 16830 | 16830 | 16820 | 63 |
| 345 | 20241031 | 125300 | 1970944500 | 16830 | 16830 | 16830 | 16830 | 201 |
| 346 | 20241031 | 125200 | 1967561670 | 16820 | 16830 | 16830 | 16820 | 54 |
| 347 | 20241031 | 125100 | 1966652940 | 16840 | 16820 | 16850 | 16820 | 34 |
| 348 | 20241031 | 125000 | 1966081000 | 16820 | 16830 | 16830 | 16820 | 361 |
| 349 | 20241031 | 124900 | 1960008130 | 16830 | 16830 | 16830 | 16830 | 130 |
| 350 | 20241031 | 124800 | 1957820230 | 16830 | 16850 | 16850 | 16830 | 137 |
| 351 | 20241031 | 124700 | 1955513380 | 16860 | 16850 | 16860 | 16850 | 165 |
| 352 | 20241031 | 124600 | 1952732660 | 16840 | 16850 | 16850 | 16840 | 9 |
| 353 | 20241031 | 124500 | 1952581040 | 16840 | 16850 | 16860 | 16840 | 104 |
| 354 | 20241031 | 124400 | 1950828740 | 16850 | 16850 | 16850 | 16840 | 161 |
| 355 | 20241031 | 124300 | 1948116000 | 16850 | 16850 | 16850 | 16850 | 7 |
| 356 | 20241031 | 124200 | 1947998050 | 16840 | 16850 | 16850 | 16840 | 84 |
| 357 | 20241031 | 124100 | 1946583050 | 16850 | 16850 | 16850 | 16820 | 240 |
| 358 | 20241031 | 124000 | 1942540520 | 16850 | 16830 | 16850 | 16820 | 263 |
| 359 | 20241031 | 123900 | 1938110700 | 16830 | 16830 | 16830 | 16830 | 55 |
| 360 | 20241031 | 123800 | 1937185050 | 16810 | 16800 | 16810 | 16790 | 213 |
| 361 | 20241031 | 123700 | 1933604950 | 16800 | 16810 | 16810 | 16800 | 353 |
| 362 | 20241031 | 123600 | 1927673010 | 16820 | 16820 | 16820 | 16820 | 160 |
| 363 | 20241031 | 123500 | 1924981810 | 16830 | 16830 | 16830 | 16820 | 68 |
| 364 | 20241031 | 123400 | 1923837480 | 16820 | 16820 | 16830 | 16810 | 120 |
| 365 | 20241031 | 123300 | 1921818890 | 16820 | 16820 | 16820 | 16820 | 304 |
| 366 | 20241031 | 123200 | 1916705610 | 16820 | 16840 | 16840 | 16820 | 166 |
| 367 | 20241031 | 123100 | 1913911910 | 16840 | 16830 | 16840 | 16830 | 52 |
| 368 | 20241031 | 123000 | 1913036510 | 16840 | 16850 | 16850 | 16840 | 189 |
| 369 | 20241031 | 122900 | 1909853740 | 16850 | 16850 | 16850 | 16840 | 48 |
| 370 | 20241031 | 122800 | 1909044960 | 16850 | 16840 | 16850 | 16840 | 99 |
| 371 | 20241031 | 122700 | 1907377780 | 16840 | 16840 | 16840 | 16820 | 59 |
| 372 | 20241031 | 122600 | 1906384810 | 16830 | 16840 | 16840 | 16830 | 133 |
| 373 | 20241031 | 122500 | 1904145420 | 16840 | 16830 | 16840 | 16830 | 52 |
| 374 | 20241031 | 122400 | 1903269820 | 16830 | 16840 | 16850 | 16830 | 157 |
| 375 | 20241031 | 122300 | 1900626300 | 16830 | 16830 | 16840 | 16830 | 6 |
| 376 | 20241031 | 122200 | 1900525310 | 16840 | 16830 | 16850 | 16830 | 201 |
| 377 | 20241031 | 122100 | 1897141710 | 16820 | 16840 | 16840 | 16820 | 269 |
| 378 | 20241031 | 122000 | 1892613080 | 16850 | 16850 | 16850 | 16840 | 52 |
| 379 | 20241031 | 121900 | 1891736920 | 16850 | 16840 | 16850 | 16840 | 67 |
| 380 | 20241031 | 121800 | 1890608630 | 16830 | 16850 | 16850 | 16830 | 126 |
| 381 | 20241031 | 121700 | 1888486860 | 16850 | 16840 | 16850 | 16840 | 163 |
| 382 | 20241031 | 121600 | 1885740500 | 16840 | 16840 | 16850 | 16840 | 141 |
| 383 | 20241031 | 121500 | 1883365690 | 16840 | 16840 | 16850 | 16830 | 79 |
| 384 | 20241031 | 121400 | 1882035050 | 16840 | 16850 | 16850 | 16840 | 134 |
| 385 | 20241031 | 121300 | 1879777320 | 16850 | 16850 | 16850 | 16840 | 187 |
| 386 | 20241031 | 121200 | 1876626460 | 16850 | 16840 | 16850 | 16840 | 168 |
| 387 | 20241031 | 121100 | 1873796350 | 16850 | 16850 | 16850 | 16820 | 264 |
| 388 | 20241031 | 121000 | 1869352620 | 16850 | 16830 | 16850 | 16830 | 56 |
| 389 | 20241031 | 120900 | 1868409170 | 16850 | 16840 | 16850 | 16830 | 97 |
| 390 | 20241031 | 120800 | 1866775990 | 16830 | 16870 | 16870 | 16830 | 534 |
| 391 | 20241031 | 120700 | 1857784120 | 16870 | 16860 | 16870 | 16850 | 207 |
| 392 | 20241031 | 120600 | 1854293900 | 16860 | 16850 | 16870 | 16850 | 38 |
| 393 | 20241031 | 120500 | 1853652980 | 16860 | 16850 | 16880 | 16850 | 242 |
| 394 | 20241031 | 120400 | 1849572530 | 16840 | 16840 | 16850 | 16840 | 124 |
| 395 | 20241031 | 120300 | 1847483860 | 16840 | 16850 | 16850 | 16830 | 162 |
| 396 | 20241031 | 120200 | 1844755470 | 16850 | 16890 | 16890 | 16840 | 364 |
| 397 | 20241031 | 120100 | 1838619650 | 16880 | 16900 | 16900 | 16880 | 390 |
| 398 | 20241031 | 120000 | 1832031580 | 16900 | 16900 | 16900 | 16890 | 131 |
| 399 | 20241031 | 115900 | 1829817840 | 16900 | 16900 | 16910 | 16900 | 203 |
| 400 | 20241031 | 115800 | 1826386320 | 16900 | 16900 | 16910 | 16900 | 78 |
| 401 | 20241031 | 115700 | 1825067380 | 16900 | 16890 | 16900 | 16890 | 551 |
| 402 | 20241031 | 115600 | 1815756540 | 16890 | 16880 | 16900 | 16880 | 61 |
| 403 | 20241031 | 115500 | 1814726330 | 16880 | 16900 | 16900 | 16880 | 158 |
| 404 | 20241031 | 115400 | 1812057690 | 16890 | 16890 | 16890 | 16870 | 238 |
| 405 | 20241031 | 115300 | 1808038440 | 16890 | 16880 | 16890 | 16870 | 149 |
| 406 | 20241031 | 115200 | 1805523020 | 16870 | 16870 | 16870 | 16860 | 112 |
| 407 | 20241031 | 115100 | 1803633590 | 16870 | 16850 | 16870 | 16850 | 82 |
| 408 | 20241031 | 115000 | 1802251120 | 16850 | 16850 | 16850 | 16840 | 253 |
| 409 | 20241031 | 114900 | 1797988150 | 16850 | 16850 | 16850 | 16840 | 176 |
| 410 | 20241031 | 114800 | 1795023780 | 16840 | 16850 | 16870 | 16840 | 208 |
| 411 | 20241031 | 114700 | 1791518950 | 16850 | 16860 | 16860 | 16840 | 256 |
| 412 | 20241031 | 114600 | 1787205190 | 16870 | 16890 | 16900 | 16860 | 1115 |
| 413 | 20241031 | 114500 | 1768396540 | 16900 | 16900 | 16900 | 16890 | 125 |
| 414 | 20241031 | 114400 | 1766284080 | 16900 | 16900 | 16900 | 16890 | 265 |
| 415 | 20241031 | 114300 | 1761805640 | 16900 | 16900 | 16900 | 16890 | 57 |
| 416 | 20241031 | 114200 | 1760842380 | 16900 | 16890 | 16900 | 16890 | 181 |
| 417 | 20241031 | 114100 | 1757783840 | 16890 | 16910 | 16910 | 16890 | 257 |
| 418 | 20241031 | 114000 | 1753439540 | 16910 | 16900 | 16910 | 16900 | 114 |
| 419 | 20241031 | 113900 | 1751512860 | 16910 | 16900 | 16910 | 16900 | 604 |
| 420 | 20241031 | 113800 | 1741301340 | 16910 | 16910 | 16910 | 16900 | 194 |
| 421 | 20241031 | 113700 | 1738020820 | 16900 | 16900 | 16910 | 16880 | 110 |
| 422 | 20241031 | 113600 | 1736161310 | 16900 | 16890 | 16910 | 16880 | 233 |
| 423 | 20241031 | 113500 | 1732225340 | 16890 | 16890 | 16890 | 16890 | 104 |
| 424 | 20241031 | 113400 | 1730468780 | 16880 | 16880 | 16890 | 16880 | 269 |
| 425 | 20241031 | 113300 | 1725925450 | 16890 | 16890 | 16890 | 16880 | 45 |
| 426 | 20241031 | 113200 | 1725165460 | 16890 | 16900 | 16910 | 16890 | 323 |
| 427 | 20241031 | 113100 | 1719708130 | 16900 | 16900 | 16900 | 16890 | 201 |
| 428 | 20241031 | 113000 | 1716311320 | 16900 | 16900 | 16900 | 16890 | 27 |
| 429 | 20241031 | 112900 | 1715855070 | 16900 | 16900 | 16900 | 16890 | 202 |
| 430 | 20241031 | 112800 | 1712441340 | 16890 | 16890 | 16900 | 16880 | 150 |
| 431 | 20241031 | 112700 | 1709907730 | 16900 | 16890 | 16900 | 16890 | 266 |
| 432 | 20241031 | 112600 | 1705412450 | 16890 | 16900 | 16900 | 16890 | 168 |
| 433 | 20241031 | 112500 | 1702573590 | 16900 | 16900 | 16900 | 16890 | 143 |
| 434 | 20241031 | 112400 | 1700157090 | 16890 | 16900 | 16900 | 16890 | 148 |
| 435 | 20241031 | 112300 | 1697655960 | 16890 | 16900 | 16900 | 16890 | 123 |
| 436 | 20241031 | 112200 | 1695577320 | 16900 | 16880 | 16900 | 16880 | 116 |
| 437 | 20241031 | 112100 | 1693617820 | 16890 | 16880 | 16890 | 16870 | 157 |
| 438 | 20241031 | 112000 | 1690968480 | 16880 | 16890 | 16900 | 16880 | 217 |
| 439 | 20241031 | 111900 | 1687304580 | 16890 | 16880 | 16890 | 16870 | 146 |
| 440 | 20241031 | 111800 | 1684839710 | 16880 | 16890 | 16900 | 16880 | 277 |
| 441 | 20241031 | 111700 | 1680159850 | 16900 | 16880 | 16900 | 16880 | 125 |
| 442 | 20241031 | 111600 | 1678049150 | 16900 | 16880 | 16900 | 16880 | 158 |
| 443 | 20241031 | 111500 | 1675380830 | 16880 | 16850 | 16880 | 16850 | 151 |
| 444 | 20241031 | 111400 | 1672834050 | 16870 | 16870 | 16880 | 16850 | 86 |
| 445 | 20241031 | 111300 | 1671383760 | 16860 | 16870 | 16880 | 16860 | 102 |
| 446 | 20241031 | 111200 | 1669663050 | 16880 | 16870 | 16900 | 16850 | 416 |
| 447 | 20241031 | 111100 | 1662647430 | 16870 | 16860 | 16900 | 16860 | 127 |
| 448 | 20241031 | 111000 | 1660504200 | 16880 | 16860 | 16900 | 16850 | 118 |
| 449 | 20241031 | 110900 | 1658514120 | 16870 | 16880 | 16890 | 16870 | 288 |
| 450 | 20241031 | 110800 | 1653653330 | 16880 | 16890 | 16890 | 16880 | 159 |
| 451 | 20241031 | 110700 | 1650969010 | 16900 | 16890 | 16900 | 16880 | 170 |
| 452 | 20241031 | 110600 | 1648097320 | 16890 | 16880 | 16900 | 16880 | 180 |
| 453 | 20241031 | 110500 | 1645056830 | 16900 | 16880 | 16900 | 16880 | 94 |
| 454 | 20241031 | 110400 | 1643468760 | 16890 | 16890 | 16900 | 16870 | 120 |
| 455 | 20241031 | 110300 | 1641441810 | 16880 | 16870 | 16880 | 16870 | 352 |
| 456 | 20241031 | 110200 | 1635500140 | 16870 | 16870 | 16880 | 16860 | 285 |
| 457 | 20241031 | 110100 | 1630692700 | 16880 | 16860 | 16890 | 16860 | 112 |
| 458 | 20241031 | 110000 | 1628802070 | 16860 | 16840 | 16870 | 16840 | 399 |
| 459 | 20241031 | 105900 | 1622077210 | 16840 | 16840 | 16850 | 16800 | 3272 |
| 460 | 20241031 | 105800 | 1567028790 | 16860 | 16870 | 16880 | 16840 | 1295 |
| 461 | 20241031 | 105700 | 1545216880 | 16870 | 16890 | 16890 | 16870 | 391 |
| 462 | 20241031 | 105600 | 1538616040 | 16890 | 16900 | 16900 | 16880 | 193 |
| 463 | 20241031 | 105500 | 1535356320 | 16900 | 16900 | 16900 | 16900 | 361 |
| 464 | 20241031 | 105400 | 1529255420 | 16910 | 16910 | 16910 | 16910 | 222 |
| 465 | 20241031 | 105300 | 1525501400 | 16910 | 16910 | 16910 | 16900 | 443 |
| 466 | 20241031 | 105200 | 1518010680 | 16910 | 16900 | 16920 | 16900 | 280 |
| 467 | 20241031 | 105100 | 1513275930 | 16910 | 16920 | 16930 | 16900 | 1565 |
| 468 | 20241031 | 105000 | 1486796340 | 16920 | 16900 | 16920 | 16900 | 706 |
| 469 | 20241031 | 104900 | 1474857170 | 16880 | 16930 | 16930 | 16870 | 478 |
| 470 | 20241031 | 104800 | 1466779220 | 16930 | 16940 | 16940 | 16930 | 76 |
| 471 | 20241031 | 104700 | 1465492520 | 16940 | 16930 | 16940 | 16920 | 654 |
| 472 | 20241031 | 104600 | 1454419170 | 16940 | 16930 | 16950 | 16930 | 177 |
| 473 | 20241031 | 104500 | 1451420360 | 16940 | 16950 | 16960 | 16940 | 283 |
| 474 | 20241031 | 104400 | 1446623940 | 16960 | 16960 | 16960 | 16950 | 218 |
| 475 | 20241031 | 104300 | 1442926960 | 16960 | 16970 | 16970 | 16960 | 116 |
| 476 | 20241031 | 104200 | 1440958610 | 16970 | 16960 | 16970 | 16950 | 304 |
| 477 | 20241031 | 104100 | 1435802390 | 16960 | 16960 | 16960 | 16960 | 159 |
| 478 | 20241031 | 104000 | 1433105750 | 16950 | 16960 | 16960 | 16950 | 93 |
| 479 | 20241031 | 103900 | 1431528510 | 16950 | 16970 | 16970 | 16950 | 145 |
| 480 | 20241031 | 103800 | 1429069800 | 16960 | 16970 | 16970 | 16960 | 223 |
| 481 | 20241031 | 103700 | 1425286870 | 16970 | 16990 | 16990 | 16960 | 281 |
| 482 | 20241031 | 103600 | 1420518300 | 16990 | 16970 | 16990 | 16960 | 1332 |
| 483 | 20241031 | 103500 | 1397912250 | 16970 | 16970 | 16970 | 16960 | 102 |
| 484 | 20241031 | 103400 | 1396181360 | 16970 | 16980 | 16980 | 16970 | 244 |
| 485 | 20241031 | 103300 | 1392040290 | 16980 | 16980 | 16990 | 16970 | 341 |
| 486 | 20241031 | 103200 | 1386248850 | 16980 | 16980 | 16980 | 16970 | 198 |
| 487 | 20241031 | 103100 | 1382887070 | 16970 | 16970 | 16980 | 16960 | 387 |
| 488 | 20241031 | 103000 | 1376320180 | 16970 | 16970 | 16970 | 16960 | 36 |
| 489 | 20241031 | 102900 | 1375709330 | 16970 | 16950 | 16970 | 16950 | 78 |
| 490 | 20241031 | 102800 | 1374386840 | 16960 | 16960 | 16960 | 16950 | 94 |
| 491 | 20241031 | 102700 | 1372792860 | 16960 | 16970 | 16970 | 16960 | 252 |
| 492 | 20241031 | 102600 | 1368517150 | 16970 | 16970 | 16980 | 16970 | 343 |
| 493 | 20241031 | 102500 | 1362696130 | 16970 | 16970 | 16970 | 16960 | 51 |
| 494 | 20241031 | 102400 | 1361830720 | 16970 | 16970 | 16970 | 16970 | 113 |
| 495 | 20241031 | 102300 | 1359913110 | 16970 | 16960 | 16970 | 16960 | 184 |
| 496 | 20241031 | 102200 | 1356792150 | 16950 | 16960 | 16960 | 16950 | 94 |
| 497 | 20241031 | 102100 | 1355198460 | 16950 | 16960 | 16960 | 16950 | 156 |
| 498 | 20241031 | 102000 | 1352553130 | 16950 | 16950 | 16960 | 16950 | 45 |
| 499 | 20241031 | 101900 | 1351790010 | 16960 | 16960 | 16960 | 16950 | 265 |
| 500 | 20241031 | 101800 | 1347297270 | 16960 | 16970 | 16970 | 16960 | 455 |
| 501 | 20241031 | 101700 | 1339579870 | 16960 | 16970 | 16970 | 16950 | 410 |
| 502 | 20241031 | 101600 | 1332628200 | 16960 | 16960 | 16960 | 16950 | 434 |
| 503 | 20241031 | 101500 | 1325268590 | 16950 | 16960 | 16970 | 16950 | 220 |
| 504 | 20241031 | 101400 | 1321537880 | 16960 | 16960 | 16960 | 16950 | 95 |
| 505 | 20241031 | 101300 | 1319926980 | 16950 | 16950 | 16960 | 16950 | 459 |
| 506 | 20241031 | 101200 | 1312146450 | 16950 | 16950 | 16950 | 16940 | 81 |
| 507 | 20241031 | 101100 | 1310773540 | 16950 | 16940 | 16950 | 16940 | 127 |
| 508 | 20241031 | 101000 | 1308620950 | 16940 | 16940 | 16950 | 16930 | 904 |
| 509 | 20241031 | 100900 | 1293309390 | 16930 | 16940 | 16950 | 16930 | 764 |
| 510 | 20241031 | 100800 | 1280367620 | 16940 | 16940 | 16940 | 16930 | 658 |
| 511 | 20241031 | 100700 | 1269221670 | 16940 | 16930 | 16950 | 16930 | 609 |
| 512 | 20241031 | 100600 | 1258910710 | 16940 | 16940 | 16970 | 16940 | 663 |
| 513 | 20241031 | 100500 | 1247672270 | 16950 | 16930 | 16960 | 16930 | 5662 |
| 514 | 20241031 | 100400 | 1151730110 | 16930 | 16930 | 16960 | 16930 | 697 |
| 515 | 20241031 | 100300 | 1139922080 | 16930 | 16940 | 16940 | 16930 | 161 |
| 516 | 20241031 | 100200 | 1137195250 | 16930 | 16940 | 16940 | 16930 | 29 |
| 517 | 20241031 | 100100 | 1136704170 | 16940 | 16920 | 16950 | 16920 | 1063 |
| 518 | 20241031 | 100000 | 1118716440 | 16920 | 16940 | 16960 | 16910 | 2225 |
| 519 | 20241031 | 095900 | 1081042740 | 16930 | 16910 | 16930 | 16910 | 815 |
| 520 | 20241031 | 095800 | 1067251820 | 16900 | 16910 | 16920 | 16900 | 262 |
| 521 | 20241031 | 095700 | 1062822480 | 16930 | 16940 | 16950 | 16920 | 363 |
| 522 | 20241031 | 095600 | 1056678480 | 16940 | 16930 | 16940 | 16930 | 53 |
| 523 | 20241031 | 095500 | 1055781000 | 16930 | 16960 | 16990 | 16930 | 449 |
| 524 | 20241031 | 095400 | 1048170690 | 16960 | 16920 | 16990 | 16920 | 402 |
| 525 | 20241031 | 095300 | 1041357250 | 16910 | 16910 | 16930 | 16910 | 137 |
| 526 | 20241031 | 095200 | 1039039520 | 16910 | 16870 | 16910 | 16870 | 522 |
| 527 | 20241031 | 095100 | 1030218020 | 16870 | 16860 | 16890 | 16850 | 641 |
| 528 | 20241031 | 095000 | 1019407920 | 16860 | 16870 | 16870 | 16860 | 159 |
| 529 | 20241031 | 094900 | 1016726670 | 16870 | 16860 | 16880 | 16860 | 668 |
| 530 | 20241031 | 094800 | 1005463540 | 16860 | 16880 | 16880 | 16850 | 604 |
| 531 | 20241031 | 094700 | 995282170 | 16870 | 16850 | 16870 | 16850 | 494 |
| 532 | 20241031 | 094600 | 986953640 | 16860 | 16900 | 16900 | 16860 | 670 |
| 533 | 20241031 | 094500 | 975639680 | 16910 | 16930 | 16940 | 16910 | 668 |
| 534 | 20241031 | 094400 | 964335590 | 16930 | 17010 | 17010 | 16930 | 2809 |
| 535 | 20241031 | 094300 | 916602240 | 17010 | 16990 | 17090 | 16990 | 11157 |
| 536 | 20241031 | 094200 | 726854170 | 16990 | 16900 | 16990 | 16890 | 2543 |
| 537 | 20241031 | 094100 | 683745320 | 16900 | 16940 | 16940 | 16890 | 208 |
| 538 | 20241031 | 094000 | 680228390 | 16960 | 16900 | 16990 | 16890 | 11816 |
| 539 | 20241031 | 093900 | 479973010 | 16900 | 16880 | 16900 | 16870 | 4285 |
| 540 | 20241031 | 093800 | 407611120 | 16880 | 16880 | 16890 | 16880 | 491 |
| 541 | 20241031 | 093700 | 399322570 | 16880 | 16890 | 16890 | 16870 | 354 |
| 542 | 20241031 | 093600 | 393346780 | 16880 | 16900 | 16900 | 16880 | 631 |
| 543 | 20241031 | 093500 | 382688730 | 16900 | 16910 | 16910 | 16880 | 2079 |
| 544 | 20241031 | 093400 | 347553970 | 16910 | 16860 | 16920 | 16860 | 3374 |
| 545 | 20241031 | 093300 | 290594750 | 16860 | 16760 | 16880 | 16740 | 8850 |
| 546 | 20241031 | 093200 | 141830850 | 16770 | 16720 | 16770 | 16710 | 456 |
| 547 | 20241031 | 093100 | 134192500 | 16720 | 16690 | 16720 | 16680 | 656 |
| 548 | 20241031 | 093000 | 123242460 | 16680 | 16680 | 16680 | 16680 | 476 |
| 549 | 20241031 | 092900 | 115302780 | 16670 | 16670 | 16670 | 16670 | 22 |
| 550 | 20241031 | 092800 | 114936040 | 16670 | 16670 | 16670 | 16670 | 18 |
| 551 | 20241031 | 092700 | 114635980 | 16680 | 16670 | 16680 | 16670 | 118 |
| 552 | 20241031 | 092600 | 112667800 | 16670 | 16670 | 16680 | 16670 | 77 |
| 553 | 20241031 | 092500 | 111383680 | 16670 | 16680 | 16680 | 16670 | 20 |
| 554 | 20241031 | 092400 | 111050250 | 16670 | 16670 | 16670 | 16660 | 66 |
| 555 | 20241031 | 092300 | 109950430 | 16660 | 16640 | 16660 | 16640 | 196 |
| 556 | 20241031 | 092200 | 106685470 | 16640 | 16640 | 16640 | 16640 | 19 |
| 557 | 20241031 | 092100 | 106369310 | 16640 | 16640 | 16640 | 16640 | 18 |
| 558 | 20241031 | 092000 | 106069790 | 16640 | 16640 | 16640 | 16640 | 13 |
| 559 | 20241031 | 091900 | 105853470 | 16640 | 16650 | 16650 | 16640 | 41 |
| 560 | 20241031 | 091800 | 105170890 | 16640 | 16640 | 16640 | 16640 | 11 |
| 561 | 20241031 | 091700 | 104987850 | 16640 | 16640 | 16650 | 16640 | 104 |
| 562 | 20241031 | 091600 | 103256910 | 16650 | 16650 | 16650 | 16640 | 47 |
| 563 | 20241031 | 091500 | 102474410 | 16640 | 16640 | 16640 | 16640 | 4 |
| 564 | 20241031 | 091400 | 102407850 | 16640 | 16650 | 16650 | 16640 | 107 |
| 565 | 20241031 | 091300 | 100626980 | 16640 | 16630 | 16640 | 16630 | 157 |
| 566 | 20241031 | 091200 | 98014950 | 16630 | 16630 | 16630 | 16630 | 21 |
| 567 | 20241031 | 091100 | 97665720 | 16630 | 16630 | 16640 | 16630 | 16 |
| 568 | 20241031 | 091000 | 97399570 | 16650 | 16640 | 16650 | 16630 | 366 |
| 569 | 20241031 | 090900 | 91307440 | 16620 | 16620 | 16620 | 16620 | 20 |
| 570 | 20241031 | 090800 | 90975040 | 16620 | 16690 | 16690 | 16620 | 324 |
| 571 | 20241031 | 090700 | 85579390 | 16690 | 16660 | 16750 | 16660 | 62 |
| 572 | 20241031 | 090600 | 84545280 | 16630 | 16640 | 16750 | 16620 | 391 |
| 573 | 20241031 | 090500 | 78038830 | 16640 | 16650 | 16650 | 16640 | 177 |
| 574 | 20241031 | 090400 | 75093090 | 16650 | 16680 | 16700 | 16650 | 749 |
| 575 | 20241031 | 090300 | 62610790 | 16750 | 16750 | 16750 | 16750 | 51 |
| 576 | 20241031 | 090200 | 61756540 | 16750 | 16770 | 16800 | 16670 | 356 |
| 577 | 20241031 | 090100 | 55807460 | 16770 | 16610 | 16800 | 16610 | 2794 |
| 578 | 20241031 | 090000 | 9273010 | 16600 | 16620 | 16670 | 16600 | 558 |