30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 183500 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 4677 |
| 3 | 20241203 | 183400 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 4 | 20241203 | 183300 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 5 | 20241203 | 183200 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 6 | 20241203 | 183100 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 7 | 20241203 | 183000 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 8 | 20241203 | 182900 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 9 | 20241203 | 182800 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 10 | 20241203 | 182700 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 11 | 20241203 | 182600 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 12 | 20241203 | 182500 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 13 | 20241203 | 182400 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 14 | 20241203 | 182300 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 15 | 20241203 | 182200 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 16 | 20241203 | 182100 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 17 | 20241203 | 182000 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 18 | 20241203 | 181900 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 19 | 20241203 | 181800 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 20 | 20241203 | 181700 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 21 | 20241203 | 181600 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 22 | 20241203 | 181500 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 23 | 20241203 | 181400 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 24 | 20241203 | 181300 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 25 | 20241203 | 181200 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 26 | 20241203 | 181100 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 27 | 20241203 | 181000 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 28 | 20241203 | 180900 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 29 | 20241203 | 180800 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 30 | 20241203 | 180700 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 31 | 20241203 | 180600 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 32 | 20241203 | 180500 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 4677 |
| 33 | 20241203 | 180400 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 34 | 20241203 | 180300 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 35 | 20241203 | 180200 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 36 | 20241203 | 180100 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 37 | 20241203 | 180000 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 38 | 20241203 | 175900 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 39 | 20241203 | 175800 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 40 | 20241203 | 175700 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 41 | 20241203 | 175600 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 42 | 20241203 | 175500 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 43 | 20241203 | 175400 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 44 | 20241203 | 175300 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 45 | 20241203 | 175200 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 46 | 20241203 | 175100 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 47 | 20241203 | 175000 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 48 | 20241203 | 174900 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 49 | 20241203 | 174800 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 50 | 20241203 | 174700 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 51 | 20241203 | 174600 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 52 | 20241203 | 174500 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 53 | 20241203 | 174400 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 54 | 20241203 | 174300 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 55 | 20241203 | 174200 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 56 | 20241203 | 174100 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 57 | 20241203 | 174000 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 58 | 20241203 | 173900 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 59 | 20241203 | 173800 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 60 | 20241203 | 173700 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 61 | 20241203 | 173600 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 62 | 20241203 | 173500 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 4677 |
| 63 | 20241203 | 173400 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 64 | 20241203 | 173300 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 65 | 20241203 | 173200 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 66 | 20241203 | 173100 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 67 | 20241203 | 173000 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 68 | 20241203 | 172900 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 69 | 20241203 | 172800 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 70 | 20241203 | 172700 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 71 | 20241203 | 172600 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 72 | 20241203 | 172500 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 73 | 20241203 | 172400 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 74 | 20241203 | 172300 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 75 | 20241203 | 172200 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 76 | 20241203 | 172100 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 77 | 20241203 | 172000 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 78 | 20241203 | 171900 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 79 | 20241203 | 171800 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 80 | 20241203 | 171700 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 81 | 20241203 | 171600 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 82 | 20241203 | 171500 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 83 | 20241203 | 171400 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 84 | 20241203 | 171300 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 85 | 20241203 | 171200 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 86 | 20241203 | 171100 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 87 | 20241203 | 171000 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 88 | 20241203 | 170900 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 89 | 20241203 | 170800 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 90 | 20241203 | 170700 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 91 | 20241203 | 170600 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 92 | 20241203 | 170500 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 4677 |
| 93 | 20241203 | 170400 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 94 | 20241203 | 170300 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 95 | 20241203 | 170200 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 96 | 20241203 | 170100 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 97 | 20241203 | 170000 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 98 | 20241203 | 165900 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 99 | 20241203 | 165800 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 100 | 20241203 | 165700 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 101 | 20241203 | 165600 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 102 | 20241203 | 165500 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 103 | 20241203 | 165400 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 104 | 20241203 | 165300 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 105 | 20241203 | 165200 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 106 | 20241203 | 165100 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 107 | 20241203 | 165000 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 108 | 20241203 | 164900 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 109 | 20241203 | 164800 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 110 | 20241203 | 164700 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 111 | 20241203 | 164600 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 112 | 20241203 | 164500 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 113 | 20241203 | 164400 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 114 | 20241203 | 164300 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 115 | 20241203 | 164200 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 116 | 20241203 | 164100 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 117 | 20241203 | 164000 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 118 | 20241203 | 163900 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 119 | 20241203 | 163800 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 120 | 20241203 | 163700 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 121 | 20241203 | 163600 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 122 | 20241203 | 163500 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 4677 |
| 123 | 20241203 | 163400 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 124 | 20241203 | 163300 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 125 | 20241203 | 163200 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 126 | 20241203 | 163100 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 127 | 20241203 | 163000 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 128 | 20241203 | 162900 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 129 | 20241203 | 162800 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 130 | 20241203 | 162700 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 131 | 20241203 | 162600 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 132 | 20241203 | 162500 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 133 | 20241203 | 162400 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 134 | 20241203 | 162300 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 135 | 20241203 | 162200 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 136 | 20241203 | 162100 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 137 | 20241203 | 162000 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 138 | 20241203 | 161900 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 139 | 20241203 | 161800 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 140 | 20241203 | 161700 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 141 | 20241203 | 161600 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 142 | 20241203 | 161500 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 143 | 20241203 | 161400 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 144 | 20241203 | 161300 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 145 | 20241203 | 161200 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 146 | 20241203 | 161100 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 147 | 20241203 | 161000 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 148 | 20241203 | 160900 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 149 | 20241203 | 160800 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 150 | 20241203 | 160700 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 151 | 20241203 | 160600 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 152 | 20241203 | 160500 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 4677 |
| 153 | 20241203 | 160400 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 154 | 20241203 | 160300 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 155 | 20241203 | 160200 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 156 | 20241203 | 160100 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 157 | 20241203 | 160000 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 158 | 20241203 | 155900 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 159 | 20241203 | 155800 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 160 | 20241203 | 155700 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 161 | 20241203 | 155600 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 162 | 20241203 | 155500 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 163 | 20241203 | 155400 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 164 | 20241203 | 155300 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 165 | 20241203 | 155200 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 166 | 20241203 | 155100 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 167 | 20241203 | 155000 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 168 | 20241203 | 154900 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 169 | 20241203 | 154800 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 170 | 20241203 | 154700 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 171 | 20241203 | 154600 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 172 | 20241203 | 154500 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 173 | 20241203 | 154400 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 174 | 20241203 | 154300 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 175 | 20241203 | 154200 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 176 | 20241203 | 154100 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 177 | 20241203 | 154000 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 178 | 20241203 | 153900 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 179 | 20241203 | 153800 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 180 | 20241203 | 153700 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 181 | 20241203 | 153600 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 182 | 20241203 | 153500 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 4677 |
| 183 | 20241203 | 153400 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 184 | 20241203 | 153300 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 185 | 20241203 | 153200 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 186 | 20241203 | 153100 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 187 | 20241203 | 153000 | 1071934210 | 16170 | 16170 | 16170 | 16170 | 4677 |
| 188 | 20241203 | 152900 | 996307120 | 16170 | 16170 | 16170 | 16170 | 0 |
| 189 | 20241203 | 152800 | 996307120 | 16170 | 16170 | 16170 | 16170 | 0 |
| 190 | 20241203 | 152700 | 996307120 | 16170 | 16170 | 16170 | 16170 | 0 |
| 191 | 20241203 | 152600 | 996307120 | 16170 | 16170 | 16170 | 16170 | 0 |
| 192 | 20241203 | 152500 | 996307120 | 16170 | 16170 | 16170 | 16170 | 0 |
| 193 | 20241203 | 152400 | 996307120 | 16170 | 16170 | 16170 | 16170 | 0 |
| 194 | 20241203 | 152300 | 996307120 | 16170 | 16170 | 16170 | 16170 | 0 |
| 195 | 20241203 | 152200 | 996307120 | 16170 | 16170 | 16170 | 16170 | 0 |
| 196 | 20241203 | 152100 | 996307120 | 16170 | 16170 | 16170 | 16170 | 0 |
| 197 | 20241203 | 152000 | 996307120 | 16170 | 16170 | 16170 | 16170 | 0 |
| 198 | 20241203 | 151900 | 996307120 | 16170 | 16170 | 16170 | 16160 | 669 |
| 199 | 20241203 | 151800 | 985493680 | 16170 | 16170 | 16170 | 16160 | 265 |
| 200 | 20241203 | 151700 | 981209120 | 16160 | 16170 | 16170 | 16160 | 142 |
| 201 | 20241203 | 151600 | 978913830 | 16170 | 16170 | 16170 | 16170 | 69 |
| 202 | 20241203 | 151500 | 977798100 | 16170 | 16160 | 16170 | 16160 | 125 |
| 203 | 20241203 | 151400 | 975777530 | 16160 | 16150 | 16170 | 16150 | 356 |
| 204 | 20241203 | 151300 | 970025230 | 16150 | 16160 | 16160 | 16150 | 305 |
| 205 | 20241203 | 151200 | 965096450 | 16160 | 16170 | 16170 | 16160 | 119 |
| 206 | 20241203 | 151100 | 963172830 | 16160 | 16160 | 16170 | 16160 | 84 |
| 207 | 20241203 | 151000 | 961815360 | 16170 | 16170 | 16180 | 16160 | 82 |
| 208 | 20241203 | 150900 | 960489460 | 16170 | 16180 | 16180 | 16170 | 108 |
| 209 | 20241203 | 150800 | 958742230 | 16170 | 16170 | 16180 | 16160 | 105 |
| 210 | 20241203 | 150700 | 957044470 | 16180 | 16170 | 16180 | 16160 | 424 |
| 211 | 20241203 | 150600 | 950185060 | 16170 | 16170 | 16180 | 16170 | 46 |
| 212 | 20241203 | 150500 | 949441200 | 16180 | 16170 | 16180 | 16170 | 159 |
| 213 | 20241203 | 150400 | 946869220 | 16180 | 16180 | 16180 | 16170 | 24 |
| 214 | 20241203 | 150300 | 946480910 | 16170 | 16170 | 16180 | 16170 | 34 |
| 215 | 20241203 | 150200 | 945931110 | 16170 | 16180 | 16180 | 16170 | 78 |
| 216 | 20241203 | 150100 | 944669280 | 16170 | 16180 | 16180 | 16170 | 29 |
| 217 | 20241203 | 150000 | 944200330 | 16170 | 16180 | 16180 | 16170 | 68 |
| 218 | 20241203 | 145900 | 943100740 | 16170 | 16170 | 16170 | 16170 | 30 |
| 219 | 20241203 | 145800 | 942615640 | 16180 | 16170 | 16180 | 16170 | 97 |
| 220 | 20241203 | 145700 | 941046590 | 16190 | 16180 | 16190 | 16180 | 54 |
| 221 | 20241203 | 145600 | 940172860 | 16180 | 16180 | 16180 | 16180 | 23 |
| 222 | 20241203 | 145500 | 939800720 | 16180 | 16180 | 16190 | 16180 | 309 |
| 223 | 20241203 | 145400 | 934800550 | 16180 | 16180 | 16180 | 16180 | 58 |
| 224 | 20241203 | 145300 | 933862110 | 16180 | 16180 | 16180 | 16180 | 74 |
| 225 | 20241203 | 145200 | 932664790 | 16190 | 16190 | 16190 | 16180 | 203 |
| 226 | 20241203 | 145100 | 929378690 | 16180 | 16180 | 16180 | 16180 | 63 |
| 227 | 20241203 | 145000 | 928359350 | 16180 | 16190 | 16190 | 16180 | 200 |
| 228 | 20241203 | 144900 | 925121880 | 16190 | 16190 | 16190 | 16190 | 3 |
| 229 | 20241203 | 144800 | 925073310 | 16190 | 16200 | 16200 | 16190 | 99 |
| 230 | 20241203 | 144700 | 923469940 | 16190 | 16190 | 16190 | 16190 | 20 |
| 231 | 20241203 | 144600 | 923146140 | 16200 | 16190 | 16210 | 16190 | 378 |
| 232 | 20241203 | 144500 | 917024440 | 16190 | 16190 | 16190 | 16190 | 94 |
| 233 | 20241203 | 144400 | 915502580 | 16190 | 16180 | 16190 | 16170 | 544 |
| 234 | 20241203 | 144300 | 906699710 | 16180 | 16180 | 16180 | 16170 | 331 |
| 235 | 20241203 | 144200 | 901344280 | 16180 | 16190 | 16190 | 16180 | 257 |
| 236 | 20241203 | 144100 | 897184140 | 16190 | 16190 | 16200 | 16190 | 91 |
| 237 | 20241203 | 144000 | 895710280 | 16190 | 16200 | 16200 | 16190 | 150 |
| 238 | 20241203 | 143900 | 893280500 | 16200 | 16200 | 16200 | 16200 | 24 |
| 239 | 20241203 | 143800 | 892891700 | 16210 | 16230 | 16240 | 16190 | 1016 |
| 240 | 20241203 | 143700 | 876422420 | 16230 | 16230 | 16230 | 16230 | 10 |
| 241 | 20241203 | 143600 | 876260120 | 16240 | 16220 | 16250 | 16220 | 1153 |
| 242 | 20241203 | 143500 | 857538330 | 16220 | 16220 | 16220 | 16210 | 41 |
| 243 | 20241203 | 143400 | 856873520 | 16220 | 16220 | 16220 | 16210 | 84 |
| 244 | 20241203 | 143300 | 855511260 | 16220 | 16220 | 16220 | 16220 | 45 |
| 245 | 20241203 | 143200 | 854781360 | 16220 | 16210 | 16220 | 16210 | 8 |
| 246 | 20241203 | 143100 | 854651620 | 16220 | 16200 | 16220 | 16200 | 207 |
| 247 | 20241203 | 143000 | 851297290 | 16200 | 16190 | 16200 | 16190 | 28 |
| 248 | 20241203 | 142900 | 850843730 | 16190 | 16190 | 16200 | 16190 | 314 |
| 249 | 20241203 | 142800 | 845759140 | 16190 | 16230 | 16240 | 16190 | 489 |
| 250 | 20241203 | 142700 | 837830940 | 16230 | 16230 | 16230 | 16230 | 121 |
| 251 | 20241203 | 142600 | 835867110 | 16230 | 16230 | 16230 | 16230 | 102 |
| 252 | 20241203 | 142500 | 834211650 | 16230 | 16220 | 16230 | 16220 | 60 |
| 253 | 20241203 | 142400 | 833238360 | 16220 | 16210 | 16220 | 16210 | 218 |
| 254 | 20241203 | 142300 | 829704010 | 16200 | 16230 | 16230 | 16180 | 346 |
| 255 | 20241203 | 142200 | 824092140 | 16230 | 16230 | 16230 | 16230 | 8 |
| 256 | 20241203 | 142100 | 823962300 | 16230 | 16230 | 16230 | 16220 | 100 |
| 257 | 20241203 | 142000 | 822339660 | 16230 | 16220 | 16230 | 16220 | 13 |
| 258 | 20241203 | 141900 | 822128760 | 16230 | 16230 | 16230 | 16230 | 1 |
| 259 | 20241203 | 141800 | 822112530 | 16230 | 16220 | 16230 | 16220 | 129 |
| 260 | 20241203 | 141700 | 820019780 | 16230 | 16220 | 16230 | 16220 | 64 |
| 261 | 20241203 | 141600 | 818981080 | 16220 | 16220 | 16220 | 16220 | 179 |
| 262 | 20241203 | 141500 | 816077700 | 16230 | 16230 | 16240 | 16220 | 465 |
| 263 | 20241203 | 141400 | 808530940 | 16230 | 16200 | 16230 | 16200 | 1237 |
| 264 | 20241203 | 141300 | 788467320 | 16200 | 16210 | 16210 | 16200 | 45 |
| 265 | 20241203 | 141200 | 787738220 | 16200 | 16210 | 16210 | 16200 | 8 |
| 266 | 20241203 | 141100 | 787608570 | 16200 | 16200 | 16200 | 16190 | 270 |
| 267 | 20241203 | 141000 | 783234590 | 16190 | 16190 | 16190 | 16190 | 0 |
| 268 | 20241203 | 140900 | 783234590 | 16190 | 16190 | 16190 | 16190 | 175 |
| 269 | 20241203 | 140800 | 780401340 | 16200 | 16200 | 16200 | 16190 | 47 |
| 270 | 20241203 | 140700 | 779640010 | 16200 | 16200 | 16200 | 16200 | 74 |
| 271 | 20241203 | 140600 | 778441210 | 16190 | 16200 | 16200 | 16190 | 60 |
| 272 | 20241203 | 140500 | 777469440 | 16200 | 16200 | 16200 | 16200 | 18 |
| 273 | 20241203 | 140400 | 777177840 | 16190 | 16200 | 16200 | 16190 | 57 |
| 274 | 20241203 | 140300 | 776254460 | 16190 | 16200 | 16200 | 16190 | 28 |
| 275 | 20241203 | 140200 | 775801060 | 16200 | 16190 | 16200 | 16190 | 13 |
| 276 | 20241203 | 140100 | 775590490 | 16190 | 16190 | 16200 | 16190 | 49 |
| 277 | 20241203 | 140000 | 774797100 | 16190 | 16190 | 16200 | 16190 | 214 |
| 278 | 20241203 | 135900 | 771331800 | 16190 | 16190 | 16200 | 16190 | 38 |
| 279 | 20241203 | 135800 | 770716440 | 16190 | 16190 | 16190 | 16190 | 197 |
| 280 | 20241203 | 135700 | 767527010 | 16190 | 16190 | 16200 | 16190 | 239 |
| 281 | 20241203 | 135600 | 763656700 | 16200 | 16190 | 16200 | 16190 | 325 |
| 282 | 20241203 | 135500 | 758393800 | 16180 | 16180 | 16190 | 16180 | 65 |
| 283 | 20241203 | 135400 | 757341820 | 16180 | 16190 | 16190 | 16180 | 76 |
| 284 | 20241203 | 135300 | 756111400 | 16180 | 16180 | 16190 | 16180 | 166 |
| 285 | 20241203 | 135200 | 753425010 | 16190 | 16190 | 16190 | 16180 | 57 |
| 286 | 20241203 | 135100 | 752502400 | 16190 | 16190 | 16190 | 16190 | 128 |
| 287 | 20241203 | 135000 | 750430080 | 16190 | 16190 | 16190 | 16180 | 120 |
| 288 | 20241203 | 134900 | 748487300 | 16190 | 16160 | 16190 | 16160 | 705 |
| 289 | 20241203 | 134800 | 737084760 | 16160 | 16170 | 16170 | 16160 | 28 |
| 290 | 20241203 | 134700 | 736632200 | 16160 | 16160 | 16170 | 16160 | 105 |
| 291 | 20241203 | 134600 | 734934530 | 16170 | 16170 | 16170 | 16160 | 80 |
| 292 | 20241203 | 134500 | 733641300 | 16170 | 16170 | 16170 | 16160 | 40 |
| 293 | 20241203 | 134400 | 732994520 | 16170 | 16170 | 16170 | 16170 | 17 |
| 294 | 20241203 | 134300 | 732719630 | 16170 | 16160 | 16170 | 16150 | 88 |
| 295 | 20241203 | 134200 | 731297290 | 16160 | 16140 | 16160 | 16140 | 512 |
| 296 | 20241203 | 134100 | 723027940 | 16140 | 16140 | 16140 | 16140 | 28 |
| 297 | 20241203 | 134000 | 722576020 | 16140 | 16140 | 16140 | 16130 | 104 |
| 298 | 20241203 | 133900 | 720897490 | 16140 | 16130 | 16140 | 16130 | 84 |
| 299 | 20241203 | 133800 | 719542530 | 16120 | 16130 | 16130 | 16120 | 23 |
| 300 | 20241203 | 133700 | 719171680 | 16130 | 16130 | 16130 | 16130 | 16 |
| 301 | 20241203 | 133600 | 718913600 | 16130 | 16140 | 16140 | 16120 | 212 |
| 302 | 20241203 | 133500 | 715494370 | 16130 | 16130 | 16140 | 16130 | 60 |
| 303 | 20241203 | 133400 | 714526490 | 16130 | 16130 | 16140 | 16130 | 31 |
| 304 | 20241203 | 133300 | 714026420 | 16140 | 16150 | 16160 | 16130 | 185 |
| 305 | 20241203 | 133200 | 711039370 | 16150 | 16150 | 16160 | 16150 | 76 |
| 306 | 20241203 | 133100 | 709811890 | 16160 | 16160 | 16160 | 16150 | 57 |
| 307 | 20241203 | 133000 | 708891250 | 16160 | 16150 | 16160 | 16150 | 146 |
| 308 | 20241203 | 132900 | 706532020 | 16150 | 16150 | 16160 | 16150 | 76 |
| 309 | 20241203 | 132800 | 705304520 | 16150 | 16150 | 16160 | 16150 | 176 |
| 310 | 20241203 | 132700 | 702461750 | 16150 | 16160 | 16160 | 16150 | 52 |
| 311 | 20241203 | 132600 | 701621870 | 16150 | 16150 | 16160 | 16150 | 103 |
| 312 | 20241203 | 132500 | 699958170 | 16150 | 16160 | 16160 | 16150 | 15 |
| 313 | 20241203 | 132400 | 699715810 | 16150 | 16170 | 16170 | 16150 | 73 |
| 314 | 20241203 | 132300 | 698535850 | 16170 | 16160 | 16170 | 16160 | 360 |
| 315 | 20241203 | 132200 | 692715030 | 16160 | 16120 | 16180 | 16120 | 688 |
| 316 | 20241203 | 132100 | 681619040 | 16120 | 16130 | 16130 | 16110 | 210 |
| 317 | 20241203 | 132000 | 678233540 | 16140 | 16140 | 16140 | 16140 | 7 |
| 318 | 20241203 | 131900 | 678120560 | 16140 | 16140 | 16140 | 16120 | 192 |
| 319 | 20241203 | 131800 | 675024220 | 16140 | 16150 | 16160 | 16140 | 210 |
| 320 | 20241203 | 131700 | 671632880 | 16160 | 16150 | 16160 | 16150 | 12 |
| 321 | 20241203 | 131600 | 671438980 | 16150 | 16150 | 16150 | 16130 | 353 |
| 322 | 20241203 | 131500 | 665742090 | 16150 | 16150 | 16160 | 16150 | 14 |
| 323 | 20241203 | 131400 | 665515930 | 16160 | 16150 | 16160 | 16150 | 47 |
| 324 | 20241203 | 131300 | 664756740 | 16150 | 16150 | 16160 | 16150 | 41 |
| 325 | 20241203 | 131200 | 664094510 | 16150 | 16160 | 16160 | 16150 | 25 |
| 326 | 20241203 | 131100 | 663690640 | 16150 | 16160 | 16170 | 16150 | 415 |
| 327 | 20241203 | 131000 | 656984280 | 16190 | 16140 | 16190 | 16120 | 1274 |
| 328 | 20241203 | 130900 | 636402370 | 16150 | 16150 | 16150 | 16150 | 8 |
| 329 | 20241203 | 130800 | 636273170 | 16150 | 16150 | 16150 | 16150 | 8 |
| 330 | 20241203 | 130700 | 636143970 | 16140 | 16110 | 16150 | 16110 | 468 |
| 331 | 20241203 | 130600 | 628595120 | 16120 | 16120 | 16120 | 16120 | 0 |
| 332 | 20241203 | 130500 | 628595120 | 16120 | 16120 | 16120 | 16120 | 157 |
| 333 | 20241203 | 130400 | 626064280 | 16120 | 16130 | 16140 | 16120 | 693 |
| 334 | 20241203 | 130300 | 614889820 | 16130 | 16130 | 16130 | 16130 | 1 |
| 335 | 20241203 | 130200 | 614873690 | 16130 | 16130 | 16130 | 16130 | 2 |
| 336 | 20241203 | 130100 | 614841430 | 16130 | 16130 | 16130 | 16130 | 20 |
| 337 | 20241203 | 130000 | 614518830 | 16140 | 16140 | 16150 | 16140 | 81 |
| 338 | 20241203 | 125900 | 613211470 | 16140 | 16140 | 16140 | 16140 | 121 |
| 339 | 20241203 | 125800 | 611258530 | 16140 | 16150 | 16150 | 16140 | 4 |
| 340 | 20241203 | 125700 | 611193960 | 16140 | 16150 | 16150 | 16140 | 160 |
| 341 | 20241203 | 125600 | 608610290 | 16160 | 16150 | 16160 | 16150 | 25 |
| 342 | 20241203 | 125500 | 608206490 | 16150 | 16150 | 16150 | 16150 | 148 |
| 343 | 20241203 | 125400 | 605816290 | 16150 | 16160 | 16160 | 16150 | 35 |
| 344 | 20241203 | 125300 | 605251030 | 16150 | 16150 | 16150 | 16150 | 5 |
| 345 | 20241203 | 125200 | 605170280 | 16160 | 16150 | 16160 | 16150 | 189 |
| 346 | 20241203 | 125100 | 602117830 | 16140 | 16150 | 16160 | 16140 | 319 |
| 347 | 20241203 | 125000 | 596966070 | 16150 | 16160 | 16160 | 16150 | 99 |
| 348 | 20241203 | 124900 | 595367080 | 16160 | 16160 | 16160 | 16160 | 31 |
| 349 | 20241203 | 124800 | 594866120 | 16150 | 16150 | 16160 | 16150 | 17 |
| 350 | 20241203 | 124700 | 594591560 | 16150 | 16150 | 16150 | 16150 | 117 |
| 351 | 20241203 | 124600 | 592702010 | 16140 | 16150 | 16150 | 16140 | 3 |
| 352 | 20241203 | 124500 | 592653580 | 16150 | 16150 | 16150 | 16150 | 31 |
| 353 | 20241203 | 124400 | 592152930 | 16150 | 16130 | 16150 | 16130 | 113 |
| 354 | 20241203 | 124300 | 590328610 | 16140 | 16150 | 16160 | 16130 | 629 |
| 355 | 20241203 | 124200 | 580169030 | 16150 | 16170 | 16170 | 16150 | 231 |
| 356 | 20241203 | 124100 | 576434220 | 16170 | 16170 | 16170 | 16170 | 121 |
| 357 | 20241203 | 124000 | 574477650 | 16170 | 16170 | 16180 | 16170 | 112 |
| 358 | 20241203 | 123900 | 572666600 | 16170 | 16170 | 16170 | 16170 | 95 |
| 359 | 20241203 | 123800 | 571130450 | 16170 | 16170 | 16180 | 16170 | 115 |
| 360 | 20241203 | 123700 | 569270880 | 16170 | 16170 | 16170 | 16170 | 20 |
| 361 | 20241203 | 123600 | 568947480 | 16170 | 16180 | 16180 | 16170 | 24 |
| 362 | 20241203 | 123500 | 568559390 | 16170 | 16170 | 16170 | 16170 | 21 |
| 363 | 20241203 | 123400 | 568219820 | 16170 | 16170 | 16180 | 16170 | 78 |
| 364 | 20241203 | 123300 | 566958550 | 16170 | 16170 | 16170 | 16170 | 139 |
| 365 | 20241203 | 123200 | 564710920 | 16170 | 16170 | 16170 | 16160 | 7 |
| 366 | 20241203 | 123100 | 564597750 | 16170 | 16170 | 16170 | 16170 | 0 |
| 367 | 20241203 | 123000 | 564597750 | 16170 | 16180 | 16180 | 16160 | 712 |
| 368 | 20241203 | 122900 | 553089610 | 16170 | 16170 | 16180 | 16170 | 50 |
| 369 | 20241203 | 122800 | 552280960 | 16170 | 16170 | 16180 | 16170 | 48 |
| 370 | 20241203 | 122700 | 551504790 | 16170 | 16170 | 16170 | 16170 | 15 |
| 371 | 20241203 | 122600 | 551262240 | 16170 | 16170 | 16180 | 16170 | 30 |
| 372 | 20241203 | 122500 | 550777130 | 16170 | 16170 | 16180 | 16170 | 180 |
| 373 | 20241203 | 122400 | 547866370 | 16180 | 16170 | 16180 | 16170 | 6 |
| 374 | 20241203 | 122300 | 547769330 | 16170 | 16170 | 16170 | 16170 | 29 |
| 375 | 20241203 | 122200 | 547300400 | 16170 | 16180 | 16180 | 16170 | 28 |
| 376 | 20241203 | 122100 | 546847590 | 16170 | 16170 | 16170 | 16170 | 4 |
| 377 | 20241203 | 122000 | 546782910 | 16170 | 16170 | 16180 | 16170 | 30 |
| 378 | 20241203 | 121900 | 546297800 | 16180 | 16180 | 16180 | 16170 | 47 |
| 379 | 20241203 | 121800 | 545537550 | 16180 | 16180 | 16180 | 16170 | 43 |
| 380 | 20241203 | 121700 | 544841840 | 16170 | 16170 | 16180 | 16170 | 32 |
| 381 | 20241203 | 121600 | 544324300 | 16170 | 16170 | 16180 | 16170 | 4 |
| 382 | 20241203 | 121500 | 544259610 | 16170 | 16170 | 16170 | 16170 | 26 |
| 383 | 20241203 | 121400 | 543839190 | 16180 | 16170 | 16180 | 16170 | 3 |
| 384 | 20241203 | 121300 | 543790670 | 16170 | 16170 | 16170 | 16170 | 26 |
| 385 | 20241203 | 121200 | 543370250 | 16180 | 16170 | 16180 | 16170 | 54 |
| 386 | 20241203 | 121100 | 542497060 | 16170 | 16170 | 16170 | 16170 | 2 |
| 387 | 20241203 | 121000 | 542464720 | 16180 | 16180 | 16180 | 16180 | 296 |
| 388 | 20241203 | 120900 | 537675440 | 16180 | 16150 | 16180 | 16150 | 302 |
| 389 | 20241203 | 120800 | 532793940 | 16160 | 16160 | 16160 | 16150 | 50 |
| 390 | 20241203 | 120700 | 531986420 | 16160 | 16150 | 16160 | 16150 | 22 |
| 391 | 20241203 | 120600 | 531631100 | 16160 | 16150 | 16160 | 16150 | 29 |
| 392 | 20241203 | 120500 | 531162740 | 16150 | 16160 | 16160 | 16150 | 23 |
| 393 | 20241203 | 120400 | 530791270 | 16150 | 16150 | 16150 | 16150 | 27 |
| 394 | 20241203 | 120300 | 530355220 | 16150 | 16160 | 16160 | 16150 | 23 |
| 395 | 20241203 | 120200 | 529983760 | 16150 | 16150 | 16150 | 16150 | 5 |
| 396 | 20241203 | 120100 | 529903010 | 16150 | 16160 | 16160 | 16150 | 8 |
| 397 | 20241203 | 120000 | 529773800 | 16150 | 16140 | 16180 | 16130 | 467 |
| 398 | 20241203 | 115900 | 522226750 | 16140 | 16150 | 16150 | 16140 | 50 |
| 399 | 20241203 | 115800 | 521419710 | 16140 | 16140 | 16140 | 16140 | 51 |
| 400 | 20241203 | 115700 | 520596570 | 16140 | 16140 | 16150 | 16140 | 73 |
| 401 | 20241203 | 115600 | 519418340 | 16140 | 16150 | 16150 | 16140 | 25 |
| 402 | 20241203 | 115500 | 519014610 | 16150 | 16170 | 16170 | 16150 | 110 |
| 403 | 20241203 | 115400 | 517237230 | 16160 | 16160 | 16160 | 16160 | 83 |
| 404 | 20241203 | 115300 | 515895950 | 16160 | 16190 | 16190 | 16160 | 507 |
| 405 | 20241203 | 115200 | 507696520 | 16190 | 16190 | 16190 | 16190 | 123 |
| 406 | 20241203 | 115100 | 505705150 | 16200 | 16210 | 16210 | 16200 | 74 |
| 407 | 20241203 | 115000 | 504506330 | 16210 | 16220 | 16220 | 16210 | 154 |
| 408 | 20241203 | 114900 | 502008940 | 16220 | 16220 | 16230 | 16220 | 50 |
| 409 | 20241203 | 114800 | 501197930 | 16220 | 16220 | 16230 | 16220 | 113 |
| 410 | 20241203 | 114700 | 499365060 | 16220 | 16220 | 16230 | 16220 | 70 |
| 411 | 20241203 | 114600 | 498229650 | 16220 | 16220 | 16230 | 16220 | 81 |
| 412 | 20241203 | 114500 | 496915700 | 16220 | 16220 | 16230 | 16220 | 110 |
| 413 | 20241203 | 114400 | 495131250 | 16220 | 16230 | 16230 | 16220 | 13 |
| 414 | 20241203 | 114300 | 494920280 | 16230 | 16220 | 16230 | 16220 | 74 |
| 415 | 20241203 | 114200 | 493719860 | 16220 | 16210 | 16220 | 16210 | 15 |
| 416 | 20241203 | 114100 | 493476580 | 16220 | 16220 | 16220 | 16220 | 8 |
| 417 | 20241203 | 114000 | 493346820 | 16210 | 16200 | 16210 | 16200 | 223 |
| 418 | 20241203 | 113900 | 489732100 | 16200 | 16210 | 16210 | 16200 | 12 |
| 419 | 20241203 | 113800 | 489537680 | 16210 | 16190 | 16210 | 16190 | 32 |
| 420 | 20241203 | 113700 | 489019290 | 16200 | 16200 | 16200 | 16200 | 137 |
| 421 | 20241203 | 113600 | 486799890 | 16200 | 16200 | 16210 | 16200 | 119 |
| 422 | 20241203 | 113500 | 484872080 | 16200 | 16210 | 16210 | 16200 | 3 |
| 423 | 20241203 | 113400 | 484823470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 424 | 20241203 | 113300 | 484823470 | 16210 | 16200 | 16210 | 16190 | 79 |
| 425 | 20241203 | 113200 | 483543660 | 16200 | 16200 | 16200 | 16200 | 167 |
| 426 | 20241203 | 113100 | 480838260 | 16200 | 16200 | 16210 | 16200 | 13 |
| 427 | 20241203 | 113000 | 480627640 | 16200 | 16200 | 16200 | 16200 | 10 |
| 428 | 20241203 | 112900 | 480465640 | 16210 | 16190 | 16210 | 16190 | 200 |
| 429 | 20241203 | 112800 | 477227170 | 16180 | 16180 | 16190 | 16180 | 100 |
| 430 | 20241203 | 112700 | 475609110 | 16180 | 16180 | 16190 | 16180 | 42 |
| 431 | 20241203 | 112600 | 474929540 | 16180 | 16180 | 16180 | 16180 | 6 |
| 432 | 20241203 | 112500 | 474832460 | 16180 | 16190 | 16190 | 16180 | 28 |
| 433 | 20241203 | 112400 | 474379400 | 16190 | 16190 | 16190 | 16190 | 36 |
| 434 | 20241203 | 112300 | 473796560 | 16200 | 16210 | 16210 | 16190 | 81 |
| 435 | 20241203 | 112200 | 472484550 | 16210 | 16210 | 16210 | 16210 | 0 |
| 436 | 20241203 | 112100 | 472484550 | 16210 | 16220 | 16220 | 16210 | 350 |
| 437 | 20241203 | 112000 | 466808880 | 16220 | 16220 | 16220 | 16220 | 30 |
| 438 | 20241203 | 111900 | 466322280 | 16230 | 16220 | 16230 | 16220 | 47 |
| 439 | 20241203 | 111800 | 465559800 | 16230 | 16230 | 16230 | 16230 | 0 |
| 440 | 20241203 | 111700 | 465559800 | 16230 | 16220 | 16230 | 16220 | 30 |
| 441 | 20241203 | 111600 | 465073190 | 16220 | 16220 | 16220 | 16220 | 4 |
| 442 | 20241203 | 111500 | 465008310 | 16230 | 16230 | 16230 | 16230 | 1 |
| 443 | 20241203 | 111400 | 464992080 | 16230 | 16230 | 16230 | 16220 | 79 |
| 444 | 20241203 | 111300 | 463710560 | 16230 | 16230 | 16230 | 16230 | 4 |
| 445 | 20241203 | 111200 | 463645640 | 16230 | 16250 | 16250 | 16230 | 392 |
| 446 | 20241203 | 111100 | 457282100 | 16260 | 16250 | 16260 | 16250 | 11 |
| 447 | 20241203 | 111000 | 457103330 | 16250 | 16260 | 16260 | 16250 | 28 |
| 448 | 20241203 | 110900 | 456648320 | 16250 | 16250 | 16250 | 16250 | 22 |
| 449 | 20241203 | 110800 | 456290820 | 16250 | 16250 | 16260 | 16250 | 99 |
| 450 | 20241203 | 110700 | 454681940 | 16250 | 16250 | 16250 | 16250 | 36 |
| 451 | 20241203 | 110600 | 454096940 | 16260 | 16260 | 16260 | 16260 | 2 |
| 452 | 20241203 | 110500 | 454064420 | 16260 | 16240 | 16270 | 16230 | 456 |
| 453 | 20241203 | 110400 | 446654840 | 16250 | 16260 | 16260 | 16250 | 110 |
| 454 | 20241203 | 110300 | 444867330 | 16260 | 16250 | 16260 | 16250 | 23 |
| 455 | 20241203 | 110200 | 444493510 | 16250 | 16260 | 16280 | 16240 | 192 |
| 456 | 20241203 | 110100 | 441371890 | 16260 | 16240 | 16270 | 16230 | 1226 |
| 457 | 20241203 | 110000 | 421444460 | 16240 | 16240 | 16240 | 16230 | 113 |
| 458 | 20241203 | 105900 | 419610400 | 16230 | 16230 | 16230 | 16230 | 23 |
| 459 | 20241203 | 105800 | 419237110 | 16240 | 16240 | 16250 | 16240 | 56 |
| 460 | 20241203 | 105700 | 418327660 | 16240 | 16240 | 16240 | 16240 | 12 |
| 461 | 20241203 | 105600 | 418132780 | 16240 | 16240 | 16250 | 16240 | 50 |
| 462 | 20241203 | 105500 | 417320770 | 16240 | 16240 | 16240 | 16240 | 2 |
| 463 | 20241203 | 105400 | 417288290 | 16250 | 16240 | 16250 | 16240 | 14 |
| 464 | 20241203 | 105300 | 417060820 | 16240 | 16240 | 16250 | 16240 | 62 |
| 465 | 20241203 | 105200 | 416053780 | 16240 | 16240 | 16250 | 16240 | 31 |
| 466 | 20241203 | 105100 | 415550320 | 16240 | 16240 | 16240 | 16240 | 33 |
| 467 | 20241203 | 105000 | 415014400 | 16240 | 16240 | 16250 | 16240 | 7 |
| 468 | 20241203 | 104900 | 414900710 | 16240 | 16250 | 16250 | 16240 | 60 |
| 469 | 20241203 | 104800 | 413925940 | 16250 | 16250 | 16260 | 16250 | 30 |
| 470 | 20241203 | 104700 | 413438430 | 16260 | 16260 | 16260 | 16250 | 207 |
| 471 | 20241203 | 104600 | 410072680 | 16260 | 16270 | 16280 | 16260 | 332 |
| 472 | 20241203 | 104500 | 404671260 | 16270 | 16230 | 16300 | 16230 | 1168 |
| 473 | 20241203 | 104400 | 385689330 | 16230 | 16220 | 16230 | 16220 | 55 |
| 474 | 20241203 | 104300 | 384797210 | 16220 | 16200 | 16230 | 16200 | 413 |
| 475 | 20241203 | 104200 | 378101260 | 16200 | 16200 | 16210 | 16200 | 28 |
| 476 | 20241203 | 104100 | 377647650 | 16200 | 16220 | 16220 | 16200 | 408 |
| 477 | 20241203 | 104000 | 371030570 | 16220 | 16220 | 16230 | 16220 | 9 |
| 478 | 20241203 | 103900 | 370884580 | 16220 | 16230 | 16230 | 16220 | 18 |
| 479 | 20241203 | 103800 | 370592610 | 16230 | 16190 | 16230 | 16190 | 774 |
| 480 | 20241203 | 103700 | 358046210 | 16200 | 16200 | 16200 | 16200 | 0 |
| 481 | 20241203 | 103600 | 358046210 | 16200 | 16160 | 16200 | 16160 | 2701 |
| 482 | 20241203 | 103500 | 314351890 | 16160 | 16160 | 16170 | 16160 | 236 |
| 483 | 20241203 | 103400 | 310537130 | 16170 | 16170 | 16170 | 16160 | 697 |
| 484 | 20241203 | 103300 | 299267840 | 16170 | 16150 | 16170 | 16150 | 467 |
| 485 | 20241203 | 103200 | 291723900 | 16150 | 16150 | 16150 | 16150 | 2 |
| 486 | 20241203 | 103100 | 291691600 | 16140 | 16130 | 16150 | 16130 | 81 |
| 487 | 20241203 | 103000 | 290384960 | 16130 | 16140 | 16150 | 16130 | 30 |
| 488 | 20241203 | 102900 | 289900950 | 16140 | 16150 | 16150 | 16140 | 42 |
| 489 | 20241203 | 102800 | 289222910 | 16150 | 16150 | 16160 | 16150 | 8 |
| 490 | 20241203 | 102700 | 289093700 | 16150 | 16160 | 16160 | 16150 | 41 |
| 491 | 20241203 | 102600 | 288431230 | 16160 | 16160 | 16170 | 16160 | 102 |
| 492 | 20241203 | 102500 | 286782890 | 16160 | 16140 | 16170 | 16140 | 316 |
| 493 | 20241203 | 102400 | 281678170 | 16140 | 16150 | 16150 | 16140 | 37 |
| 494 | 20241203 | 102300 | 281080980 | 16150 | 16150 | 16150 | 16150 | 1 |
| 495 | 20241203 | 102200 | 281064830 | 16150 | 16150 | 16150 | 16140 | 6 |
| 496 | 20241203 | 102100 | 280967960 | 16150 | 16160 | 16160 | 16150 | 205 |
| 497 | 20241203 | 102000 | 277655650 | 16170 | 16160 | 16170 | 16150 | 360 |
| 498 | 20241203 | 101900 | 271838200 | 16160 | 16140 | 16160 | 16140 | 682 |
| 499 | 20241203 | 101800 | 260825680 | 16140 | 16130 | 16140 | 16130 | 4 |
| 500 | 20241203 | 101700 | 260761140 | 16130 | 16140 | 16140 | 16130 | 33 |
| 501 | 20241203 | 101600 | 260228840 | 16140 | 16130 | 16140 | 16130 | 2 |
| 502 | 20241203 | 101500 | 260196570 | 16130 | 16140 | 16140 | 16130 | 4 |
| 503 | 20241203 | 101400 | 260132040 | 16130 | 16130 | 16130 | 16130 | 11 |
| 504 | 20241203 | 101300 | 259954610 | 16130 | 16140 | 16140 | 16130 | 126 |
| 505 | 20241203 | 101200 | 257922210 | 16130 | 16130 | 16130 | 16130 | 109 |
| 506 | 20241203 | 101100 | 256164040 | 16130 | 16120 | 16130 | 16120 | 110 |
| 507 | 20241203 | 101000 | 254389750 | 16120 | 16130 | 16130 | 16120 | 417 |
| 508 | 20241203 | 100900 | 247665050 | 16140 | 16140 | 16140 | 16140 | 1 |
| 509 | 20241203 | 100800 | 247648910 | 16130 | 16130 | 16130 | 16130 | 3 |
| 510 | 20241203 | 100700 | 247600520 | 16140 | 16140 | 16140 | 16140 | 2 |
| 511 | 20241203 | 100600 | 247568240 | 16140 | 16130 | 16140 | 16130 | 29 |
| 512 | 20241203 | 100500 | 247100220 | 16140 | 16140 | 16140 | 16140 | 8 |
| 513 | 20241203 | 100400 | 246971100 | 16130 | 16130 | 16130 | 16130 | 4 |
| 514 | 20241203 | 100300 | 246906580 | 16130 | 16140 | 16140 | 16130 | 3 |
| 515 | 20241203 | 100200 | 246858180 | 16130 | 16130 | 16130 | 16130 | 12 |
| 516 | 20241203 | 100100 | 246664620 | 16130 | 16140 | 16140 | 16130 | 3 |
| 517 | 20241203 | 100000 | 246616220 | 16140 | 16140 | 16140 | 16140 | 0 |
| 518 | 20241203 | 095900 | 246616220 | 16140 | 16140 | 16140 | 16140 | 2 |
| 519 | 20241203 | 095800 | 246583940 | 16130 | 16130 | 16130 | 16130 | 3 |
| 520 | 20241203 | 095700 | 246535550 | 16130 | 16140 | 16140 | 16130 | 2 |
| 521 | 20241203 | 095600 | 246503280 | 16130 | 16120 | 16130 | 16120 | 371 |
| 522 | 20241203 | 095500 | 240521240 | 16120 | 16130 | 16130 | 16120 | 45 |
| 523 | 20241203 | 095400 | 239795810 | 16120 | 16120 | 16120 | 16120 | 25 |
| 524 | 20241203 | 095300 | 239392810 | 16130 | 16130 | 16130 | 16130 | 2 |
| 525 | 20241203 | 095200 | 239360550 | 16120 | 16130 | 16130 | 16120 | 258 |
| 526 | 20241203 | 095100 | 235199210 | 16130 | 16140 | 16140 | 16130 | 65 |
| 527 | 20241203 | 095000 | 234150130 | 16140 | 16150 | 16150 | 16140 | 196 |
| 528 | 20241203 | 094900 | 230985040 | 16150 | 16160 | 16160 | 16150 | 37 |
| 529 | 20241203 | 094800 | 230387480 | 16160 | 16150 | 16160 | 16150 | 76 |
| 530 | 20241203 | 094700 | 229159910 | 16160 | 16160 | 16160 | 16150 | 75 |
| 531 | 20241203 | 094600 | 227948140 | 16160 | 16150 | 16160 | 16150 | 458 |
| 532 | 20241203 | 094500 | 220550000 | 16150 | 16140 | 16150 | 16140 | 1027 |
| 533 | 20241203 | 094400 | 203973890 | 16150 | 16140 | 16150 | 16140 | 20 |
| 534 | 20241203 | 094300 | 203650910 | 16150 | 16140 | 16150 | 16140 | 20 |
| 535 | 20241203 | 094200 | 203327930 | 16140 | 16150 | 16150 | 16140 | 308 |
| 536 | 20241203 | 094100 | 198356790 | 16150 | 16150 | 16150 | 16150 | 7 |
| 537 | 20241203 | 094000 | 198243740 | 16150 | 16140 | 16150 | 16140 | 25 |
| 538 | 20241203 | 093900 | 197840220 | 16150 | 16140 | 16150 | 16140 | 42 |
| 539 | 20241203 | 093800 | 197162170 | 16150 | 16150 | 16150 | 16150 | 152 |
| 540 | 20241203 | 093700 | 194707370 | 16150 | 16150 | 16160 | 16150 | 11 |
| 541 | 20241203 | 093600 | 194529710 | 16150 | 16150 | 16160 | 16150 | 90 |
| 542 | 20241203 | 093500 | 193076180 | 16150 | 16160 | 16160 | 16150 | 343 |
| 543 | 20241203 | 093400 | 187536650 | 16160 | 16160 | 16160 | 16160 | 1 |
| 544 | 20241203 | 093300 | 187520490 | 16150 | 16130 | 16150 | 16130 | 494 |
| 545 | 20241203 | 093200 | 179546920 | 16130 | 16150 | 16150 | 16130 | 138 |
| 546 | 20241203 | 093100 | 177319810 | 16150 | 16130 | 16160 | 16130 | 266 |
| 547 | 20241203 | 093000 | 173024640 | 16130 | 16130 | 16130 | 16130 | 10 |
| 548 | 20241203 | 092900 | 172863340 | 16140 | 16130 | 16140 | 16130 | 5 |
| 549 | 20241203 | 092800 | 172782680 | 16130 | 16160 | 16160 | 16130 | 535 |
| 550 | 20241203 | 092700 | 164140860 | 16170 | 16160 | 16170 | 16160 | 2 |
| 551 | 20241203 | 092600 | 164108530 | 16170 | 16150 | 16170 | 16150 | 163 |
| 552 | 20241203 | 092500 | 161474220 | 16150 | 16150 | 16160 | 16150 | 11 |
| 553 | 20241203 | 092400 | 161296540 | 16150 | 16180 | 16180 | 16150 | 447 |
| 554 | 20241203 | 092300 | 154069680 | 16180 | 16170 | 16180 | 16170 | 197 |
| 555 | 20241203 | 092200 | 150883970 | 16160 | 16170 | 16170 | 16160 | 80 |
| 556 | 20241203 | 092100 | 149590530 | 16160 | 16170 | 16170 | 16160 | 139 |
| 557 | 20241203 | 092000 | 147344070 | 16170 | 16170 | 16170 | 16160 | 79 |
| 558 | 20241203 | 091900 | 146066830 | 16160 | 16150 | 16170 | 16150 | 617 |
| 559 | 20241203 | 091800 | 136097840 | 16150 | 16160 | 16160 | 16150 | 12 |
| 560 | 20241203 | 091700 | 135904030 | 16150 | 16150 | 16150 | 16150 | 35 |
| 561 | 20241203 | 091600 | 135338780 | 16150 | 16160 | 16160 | 16150 | 109 |
| 562 | 20241203 | 091500 | 133578400 | 16150 | 16150 | 16160 | 16140 | 235 |
| 563 | 20241203 | 091400 | 129782300 | 16150 | 16170 | 16170 | 16150 | 56 |
| 564 | 20241203 | 091300 | 128877100 | 16170 | 16130 | 16170 | 16130 | 554 |
| 565 | 20241203 | 091200 | 119927040 | 16130 | 16150 | 16150 | 16130 | 67 |
| 566 | 20241203 | 091100 | 118845670 | 16150 | 16210 | 16210 | 16140 | 1282 |
| 567 | 20241203 | 091000 | 98123330 | 16220 | 16240 | 16240 | 16200 | 1099 |
| 568 | 20241203 | 090900 | 80310570 | 16240 | 16190 | 16240 | 16190 | 713 |
| 569 | 20241203 | 090800 | 68751040 | 16190 | 16200 | 16200 | 16190 | 149 |
| 570 | 20241203 | 090700 | 66337710 | 16200 | 16190 | 16200 | 16190 | 327 |
| 571 | 20241203 | 090600 | 61040330 | 16200 | 16220 | 16240 | 16200 | 562 |
| 572 | 20241203 | 090500 | 51928910 | 16240 | 16180 | 16240 | 16160 | 1539 |
| 573 | 20241203 | 090400 | 26989580 | 16180 | 16190 | 16190 | 16180 | 306 |
| 574 | 20241203 | 090300 | 22038490 | 16190 | 16170 | 16190 | 16160 | 251 |
| 575 | 20241203 | 090200 | 17978710 | 16170 | 16170 | 16170 | 16170 | 69 |
| 576 | 20241203 | 090100 | 16862980 | 16170 | 16170 | 16170 | 16170 | 13 |
| 577 | 20241203 | 090000 | 16652770 | 16180 | 16190 | 16190 | 16150 | 1029 |