30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 183500 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 10118 |
| 3 | 20241220 | 183400 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 4 | 20241220 | 183300 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 5 | 20241220 | 183200 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 6 | 20241220 | 183100 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 7 | 20241220 | 183000 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 8 | 20241220 | 182900 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 9 | 20241220 | 182800 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 10 | 20241220 | 182700 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 11 | 20241220 | 182600 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 12 | 20241220 | 182500 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 13 | 20241220 | 182400 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 14 | 20241220 | 182300 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 15 | 20241220 | 182200 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 16 | 20241220 | 182100 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 17 | 20241220 | 182000 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 18 | 20241220 | 181900 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 19 | 20241220 | 181800 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 20 | 20241220 | 181700 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 21 | 20241220 | 181600 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 22 | 20241220 | 181500 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 23 | 20241220 | 181400 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 24 | 20241220 | 181300 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 25 | 20241220 | 181200 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 26 | 20241220 | 181100 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 27 | 20241220 | 181000 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 28 | 20241220 | 180900 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 29 | 20241220 | 180800 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 30 | 20241220 | 180700 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 31 | 20241220 | 180600 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 32 | 20241220 | 180500 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 10118 |
| 33 | 20241220 | 180400 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 34 | 20241220 | 180300 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 35 | 20241220 | 180200 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 36 | 20241220 | 180100 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 37 | 20241220 | 180000 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 38 | 20241220 | 175900 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 39 | 20241220 | 175800 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 40 | 20241220 | 175700 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 41 | 20241220 | 175600 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 42 | 20241220 | 175500 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 43 | 20241220 | 175400 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 44 | 20241220 | 175300 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 45 | 20241220 | 175200 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 46 | 20241220 | 175100 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 47 | 20241220 | 175000 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 48 | 20241220 | 174900 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 49 | 20241220 | 174800 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 50 | 20241220 | 174700 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 51 | 20241220 | 174600 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 52 | 20241220 | 174500 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 53 | 20241220 | 174400 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 54 | 20241220 | 174300 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 55 | 20241220 | 174200 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 56 | 20241220 | 174100 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 57 | 20241220 | 174000 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 58 | 20241220 | 173900 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 59 | 20241220 | 173800 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 60 | 20241220 | 173700 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 61 | 20241220 | 173600 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 62 | 20241220 | 173500 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 10118 |
| 63 | 20241220 | 173400 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 64 | 20241220 | 173300 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 65 | 20241220 | 173200 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 66 | 20241220 | 173100 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 67 | 20241220 | 173000 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 68 | 20241220 | 172900 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 69 | 20241220 | 172800 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 70 | 20241220 | 172700 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 71 | 20241220 | 172600 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 72 | 20241220 | 172500 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 73 | 20241220 | 172400 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 74 | 20241220 | 172300 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 75 | 20241220 | 172200 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 76 | 20241220 | 172100 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 77 | 20241220 | 172000 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 78 | 20241220 | 171900 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 79 | 20241220 | 171800 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 80 | 20241220 | 171700 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 81 | 20241220 | 171600 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 82 | 20241220 | 171500 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 83 | 20241220 | 171400 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 84 | 20241220 | 171300 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 85 | 20241220 | 171200 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 86 | 20241220 | 171100 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 87 | 20241220 | 171000 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 88 | 20241220 | 170900 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 89 | 20241220 | 170800 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 90 | 20241220 | 170700 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 91 | 20241220 | 170600 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 92 | 20241220 | 170500 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 10118 |
| 93 | 20241220 | 170400 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 94 | 20241220 | 170300 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 95 | 20241220 | 170200 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 96 | 20241220 | 170100 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 97 | 20241220 | 170000 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 98 | 20241220 | 165900 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 99 | 20241220 | 165800 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 100 | 20241220 | 165700 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 101 | 20241220 | 165600 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 102 | 20241220 | 165500 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 103 | 20241220 | 165400 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 104 | 20241220 | 165300 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 105 | 20241220 | 165200 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 106 | 20241220 | 165100 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 107 | 20241220 | 165000 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 108 | 20241220 | 164900 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 109 | 20241220 | 164800 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 110 | 20241220 | 164700 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 111 | 20241220 | 164600 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 112 | 20241220 | 164500 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 113 | 20241220 | 164400 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 114 | 20241220 | 164300 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 115 | 20241220 | 164200 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 116 | 20241220 | 164100 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 117 | 20241220 | 164000 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 118 | 20241220 | 163900 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 119 | 20241220 | 163800 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 120 | 20241220 | 163700 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 121 | 20241220 | 163600 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 122 | 20241220 | 163500 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 10118 |
| 123 | 20241220 | 163400 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 124 | 20241220 | 163300 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 125 | 20241220 | 163200 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 126 | 20241220 | 163100 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 127 | 20241220 | 163000 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 128 | 20241220 | 162900 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 129 | 20241220 | 162800 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 130 | 20241220 | 162700 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 131 | 20241220 | 162600 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 132 | 20241220 | 162500 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 133 | 20241220 | 162400 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 134 | 20241220 | 162300 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 135 | 20241220 | 162200 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 136 | 20241220 | 162100 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 137 | 20241220 | 162000 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 138 | 20241220 | 161900 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 139 | 20241220 | 161800 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 140 | 20241220 | 161700 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 141 | 20241220 | 161600 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 142 | 20241220 | 161500 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 143 | 20241220 | 161400 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 144 | 20241220 | 161300 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 145 | 20241220 | 161200 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 146 | 20241220 | 161100 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 147 | 20241220 | 161000 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 148 | 20241220 | 160900 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 149 | 20241220 | 160800 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 150 | 20241220 | 160700 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 151 | 20241220 | 160600 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 152 | 20241220 | 160500 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 10118 |
| 153 | 20241220 | 160400 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 154 | 20241220 | 160300 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 155 | 20241220 | 160200 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 156 | 20241220 | 160100 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 157 | 20241220 | 160000 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 158 | 20241220 | 155900 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 159 | 20241220 | 155800 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 160 | 20241220 | 155700 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 161 | 20241220 | 155600 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 162 | 20241220 | 155500 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 163 | 20241220 | 155400 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 164 | 20241220 | 155300 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 165 | 20241220 | 155200 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 166 | 20241220 | 155100 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 167 | 20241220 | 155000 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 168 | 20241220 | 154900 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 169 | 20241220 | 154800 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 170 | 20241220 | 154700 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 171 | 20241220 | 154600 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 172 | 20241220 | 154500 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 173 | 20241220 | 154400 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 174 | 20241220 | 154300 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 175 | 20241220 | 154200 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 176 | 20241220 | 154100 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 177 | 20241220 | 154000 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 178 | 20241220 | 153900 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 179 | 20241220 | 153800 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 180 | 20241220 | 153700 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 181 | 20241220 | 153600 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 182 | 20241220 | 153500 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 10118 |
| 183 | 20241220 | 153400 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 184 | 20241220 | 153300 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 185 | 20241220 | 153200 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 186 | 20241220 | 153100 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 187 | 20241220 | 153000 | 1426184580 | 15610 | 15610 | 15610 | 15610 | 10118 |
| 188 | 20241220 | 152900 | 1268242600 | 15550 | 15550 | 15550 | 15550 | 0 |
| 189 | 20241220 | 152800 | 1268242600 | 15550 | 15550 | 15550 | 15550 | 0 |
| 190 | 20241220 | 152700 | 1268242600 | 15550 | 15550 | 15550 | 15550 | 0 |
| 191 | 20241220 | 152600 | 1268242600 | 15550 | 15550 | 15550 | 15550 | 0 |
| 192 | 20241220 | 152500 | 1268242600 | 15550 | 15550 | 15550 | 15550 | 0 |
| 193 | 20241220 | 152400 | 1268242600 | 15550 | 15550 | 15550 | 15550 | 0 |
| 194 | 20241220 | 152300 | 1268242600 | 15550 | 15550 | 15550 | 15550 | 0 |
| 195 | 20241220 | 152200 | 1268242600 | 15550 | 15550 | 15550 | 15550 | 0 |
| 196 | 20241220 | 152100 | 1268242600 | 15550 | 15550 | 15550 | 15550 | 0 |
| 197 | 20241220 | 152000 | 1268242600 | 15550 | 15550 | 15550 | 15550 | 0 |
| 198 | 20241220 | 151900 | 1268242600 | 15550 | 15650 | 15680 | 15550 | 1513 |
| 199 | 20241220 | 151800 | 1244575710 | 15680 | 15650 | 15680 | 15650 | 310 |
| 200 | 20241220 | 151700 | 1239717070 | 15680 | 15650 | 15680 | 15650 | 241 |
| 201 | 20241220 | 151600 | 1235940950 | 15650 | 15650 | 15670 | 15650 | 122 |
| 202 | 20241220 | 151500 | 1234029710 | 15680 | 15670 | 15680 | 15650 | 1821 |
| 203 | 20241220 | 151400 | 1205497190 | 15680 | 15680 | 15680 | 15670 | 226 |
| 204 | 20241220 | 151300 | 1201953730 | 15670 | 15680 | 15680 | 15670 | 264 |
| 205 | 20241220 | 151200 | 1197814370 | 15680 | 15670 | 15680 | 15660 | 116 |
| 206 | 20241220 | 151100 | 1195996100 | 15680 | 15670 | 15680 | 15650 | 554 |
| 207 | 20241220 | 151000 | 1187318150 | 15650 | 15650 | 15670 | 15650 | 112 |
| 208 | 20241220 | 150900 | 1185564200 | 15660 | 15640 | 15660 | 15640 | 211 |
| 209 | 20241220 | 150800 | 1182261990 | 15650 | 15640 | 15650 | 15640 | 104 |
| 210 | 20241220 | 150700 | 1180634580 | 15650 | 15630 | 15650 | 15630 | 121 |
| 211 | 20241220 | 150600 | 1178741820 | 15630 | 15630 | 15630 | 15630 | 20 |
| 212 | 20241220 | 150500 | 1178429220 | 15630 | 15630 | 15640 | 15630 | 348 |
| 213 | 20241220 | 150400 | 1172987360 | 15630 | 15630 | 15630 | 15630 | 52 |
| 214 | 20241220 | 150300 | 1172174600 | 15630 | 15630 | 15640 | 15630 | 252 |
| 215 | 20241220 | 150200 | 1168235750 | 15630 | 15620 | 15640 | 15620 | 188 |
| 216 | 20241220 | 150100 | 1165297070 | 15620 | 15620 | 15620 | 15620 | 18 |
| 217 | 20241220 | 150000 | 1165015910 | 15620 | 15620 | 15630 | 15620 | 228 |
| 218 | 20241220 | 145900 | 1161454530 | 15630 | 15620 | 15630 | 15620 | 201 |
| 219 | 20241220 | 145800 | 1158312940 | 15620 | 15620 | 15630 | 15620 | 28 |
| 220 | 20241220 | 145700 | 1157875560 | 15620 | 15620 | 15630 | 15620 | 22 |
| 221 | 20241220 | 145600 | 1157531900 | 15630 | 15650 | 15650 | 15610 | 457 |
| 222 | 20241220 | 145500 | 1150385180 | 15650 | 15660 | 15660 | 15650 | 1366 |
| 223 | 20241220 | 145400 | 1129006860 | 15650 | 15660 | 15660 | 15650 | 109 |
| 224 | 20241220 | 145300 | 1127300430 | 15650 | 15660 | 15660 | 15650 | 367 |
| 225 | 20241220 | 145200 | 1121556410 | 15660 | 15650 | 15660 | 15650 | 179 |
| 226 | 20241220 | 145100 | 1118753320 | 15650 | 15660 | 15660 | 15640 | 92 |
| 227 | 20241220 | 145000 | 1117313280 | 15640 | 15590 | 15670 | 15590 | 5359 |
| 228 | 20241220 | 144900 | 1033650200 | 15590 | 15590 | 15600 | 15590 | 17 |
| 229 | 20241220 | 144800 | 1033385130 | 15590 | 15600 | 15600 | 15590 | 220 |
| 230 | 20241220 | 144700 | 1029953380 | 15600 | 15600 | 15600 | 15600 | 427 |
| 231 | 20241220 | 144600 | 1023292180 | 15620 | 15610 | 15620 | 15600 | 155 |
| 232 | 20241220 | 144500 | 1020872430 | 15600 | 15600 | 15600 | 15600 | 3 |
| 233 | 20241220 | 144400 | 1020825630 | 15610 | 15610 | 15610 | 15610 | 407 |
| 234 | 20241220 | 144300 | 1014472360 | 15610 | 15610 | 15610 | 15610 | 5 |
| 235 | 20241220 | 144200 | 1014394310 | 15610 | 15620 | 15620 | 15610 | 129 |
| 236 | 20241220 | 144100 | 1012380430 | 15620 | 15610 | 15620 | 15610 | 62 |
| 237 | 20241220 | 144000 | 1011412050 | 15620 | 15610 | 15620 | 15610 | 21 |
| 238 | 20241220 | 143900 | 1011084160 | 15610 | 15620 | 15620 | 15610 | 189 |
| 239 | 20241220 | 143800 | 1008132430 | 15610 | 15610 | 15610 | 15610 | 4 |
| 240 | 20241220 | 143700 | 1008069990 | 15610 | 15610 | 15610 | 15610 | 4 |
| 241 | 20241220 | 143600 | 1008007550 | 15620 | 15620 | 15620 | 15610 | 105 |
| 242 | 20241220 | 143500 | 1006368270 | 15620 | 15610 | 15620 | 15610 | 161 |
| 243 | 20241220 | 143400 | 1003853730 | 15610 | 15610 | 15610 | 15610 | 3 |
| 244 | 20241220 | 143300 | 1003806900 | 15630 | 15620 | 15630 | 15620 | 87 |
| 245 | 20241220 | 143200 | 1002447480 | 15620 | 15630 | 15630 | 15620 | 64 |
| 246 | 20241220 | 143100 | 1001447230 | 15620 | 15620 | 15620 | 15620 | 4 |
| 247 | 20241220 | 143000 | 1001384750 | 15640 | 15630 | 15640 | 15620 | 172 |
| 248 | 20241220 | 142900 | 998696790 | 15630 | 15620 | 15630 | 15620 | 17 |
| 249 | 20241220 | 142800 | 998431090 | 15620 | 15630 | 15640 | 15620 | 66 |
| 250 | 20241220 | 142700 | 997399530 | 15620 | 15630 | 15630 | 15620 | 55 |
| 251 | 20241220 | 142600 | 996539910 | 15620 | 15630 | 15630 | 15620 | 58 |
| 252 | 20241220 | 142500 | 995633500 | 15620 | 15620 | 15620 | 15620 | 12 |
| 253 | 20241220 | 142400 | 995446060 | 15620 | 15610 | 15620 | 15610 | 35 |
| 254 | 20241220 | 142300 | 994899380 | 15610 | 15620 | 15620 | 15610 | 120 |
| 255 | 20241220 | 142200 | 993025180 | 15620 | 15620 | 15620 | 15620 | 208 |
| 256 | 20241220 | 142100 | 989776220 | 15620 | 15610 | 15620 | 15610 | 84 |
| 257 | 20241220 | 142000 | 988464960 | 15620 | 15610 | 15620 | 15610 | 20 |
| 258 | 20241220 | 141900 | 988152570 | 15610 | 15610 | 15610 | 15610 | 15 |
| 259 | 20241220 | 141800 | 987918420 | 15610 | 15610 | 15620 | 15610 | 252 |
| 260 | 20241220 | 141700 | 983984620 | 15610 | 15610 | 15620 | 15610 | 46 |
| 261 | 20241220 | 141600 | 983266220 | 15620 | 15620 | 15620 | 15620 | 0 |
| 262 | 20241220 | 141500 | 983266220 | 15620 | 15610 | 15630 | 15610 | 478 |
| 263 | 20241220 | 141400 | 975802610 | 15600 | 15600 | 15610 | 15600 | 84 |
| 264 | 20241220 | 141300 | 974491500 | 15610 | 15600 | 15610 | 15600 | 71 |
| 265 | 20241220 | 141200 | 973383370 | 15600 | 15600 | 15600 | 15590 | 30 |
| 266 | 20241220 | 141100 | 972915390 | 15610 | 15600 | 15610 | 15600 | 47 |
| 267 | 20241220 | 141000 | 972181790 | 15600 | 15590 | 15600 | 15590 | 34 |
| 268 | 20241220 | 140900 | 971651400 | 15600 | 15600 | 15600 | 15590 | 42 |
| 269 | 20241220 | 140800 | 970996230 | 15600 | 15590 | 15610 | 15590 | 44 |
| 270 | 20241220 | 140700 | 970309830 | 15590 | 15600 | 15610 | 15590 | 32 |
| 271 | 20241220 | 140600 | 969810400 | 15600 | 15600 | 15600 | 15600 | 38 |
| 272 | 20241220 | 140500 | 969217600 | 15610 | 15600 | 15610 | 15600 | 122 |
| 273 | 20241220 | 140400 | 967314090 | 15610 | 15610 | 15630 | 15600 | 469 |
| 274 | 20241220 | 140300 | 959994450 | 15620 | 15560 | 15620 | 15560 | 3139 |
| 275 | 20241220 | 140200 | 911116000 | 15550 | 15550 | 15560 | 15550 | 220 |
| 276 | 20241220 | 140100 | 907694630 | 15560 | 15560 | 15560 | 15560 | 53 |
| 277 | 20241220 | 140000 | 906869950 | 15550 | 15550 | 15560 | 15550 | 11 |
| 278 | 20241220 | 135900 | 906698870 | 15550 | 15550 | 15560 | 15550 | 26 |
| 279 | 20241220 | 135800 | 906294340 | 15550 | 15550 | 15550 | 15550 | 6 |
| 280 | 20241220 | 135700 | 906201040 | 15550 | 15550 | 15550 | 15550 | 10 |
| 281 | 20241220 | 135600 | 906045540 | 15560 | 15550 | 15560 | 15540 | 926 |
| 282 | 20241220 | 135500 | 891645280 | 15540 | 15540 | 15540 | 15540 | 6 |
| 283 | 20241220 | 135400 | 891552040 | 15540 | 15540 | 15550 | 15540 | 128 |
| 284 | 20241220 | 135300 | 889562870 | 15540 | 15540 | 15540 | 15540 | 5 |
| 285 | 20241220 | 135200 | 889485170 | 15540 | 15540 | 15540 | 15540 | 6 |
| 286 | 20241220 | 135100 | 889391930 | 15540 | 15540 | 15540 | 15540 | 7 |
| 287 | 20241220 | 135000 | 889283150 | 15540 | 15550 | 15550 | 15540 | 11 |
| 288 | 20241220 | 134900 | 889112150 | 15540 | 15540 | 15540 | 15540 | 153 |
| 289 | 20241220 | 134800 | 886734530 | 15540 | 15540 | 15550 | 15540 | 11 |
| 290 | 20241220 | 134700 | 886563560 | 15540 | 15540 | 15540 | 15540 | 74 |
| 291 | 20241220 | 134600 | 885413600 | 15540 | 15540 | 15550 | 15540 | 469 |
| 292 | 20241220 | 134500 | 878125300 | 15540 | 15540 | 15540 | 15540 | 3 |
| 293 | 20241220 | 134400 | 878078680 | 15540 | 15540 | 15550 | 15540 | 7 |
| 294 | 20241220 | 134300 | 877969890 | 15540 | 15540 | 15550 | 15540 | 154 |
| 295 | 20241220 | 134200 | 875575250 | 15540 | 15540 | 15550 | 15540 | 9 |
| 296 | 20241220 | 134100 | 875435370 | 15540 | 15550 | 15550 | 15540 | 90 |
| 297 | 20241220 | 134000 | 874036650 | 15550 | 15540 | 15550 | 15540 | 7 |
| 298 | 20241220 | 133900 | 873927830 | 15550 | 15540 | 15550 | 15540 | 57 |
| 299 | 20241220 | 133800 | 873041960 | 15550 | 15540 | 15550 | 15540 | 9 |
| 300 | 20241220 | 133700 | 872902040 | 15550 | 15540 | 15550 | 15540 | 123 |
| 301 | 20241220 | 133600 | 870990580 | 15540 | 15550 | 15550 | 15540 | 6 |
| 302 | 20241220 | 133500 | 870897310 | 15550 | 15540 | 15550 | 15540 | 11 |
| 303 | 20241220 | 133400 | 870726340 | 15550 | 15540 | 15550 | 15540 | 57 |
| 304 | 20241220 | 133300 | 869840550 | 15540 | 15540 | 15540 | 15540 | 6 |
| 305 | 20241220 | 133200 | 869747310 | 15550 | 15540 | 15550 | 15540 | 7 |
| 306 | 20241220 | 133100 | 869638520 | 15540 | 15540 | 15550 | 15540 | 48 |
| 307 | 20241220 | 133000 | 868892160 | 15540 | 15540 | 15550 | 15540 | 13 |
| 308 | 20241220 | 132900 | 868690050 | 15540 | 15530 | 15540 | 15530 | 138 |
| 309 | 20241220 | 132800 | 866545550 | 15530 | 15530 | 15530 | 15530 | 6 |
| 310 | 20241220 | 132700 | 866452370 | 15530 | 15540 | 15540 | 15530 | 266 |
| 311 | 20241220 | 132600 | 862318780 | 15530 | 15520 | 15530 | 15520 | 111 |
| 312 | 20241220 | 132500 | 860595070 | 15520 | 15520 | 15530 | 15520 | 55 |
| 313 | 20241220 | 132400 | 859741000 | 15530 | 15520 | 15530 | 15520 | 7 |
| 314 | 20241220 | 132300 | 859632350 | 15520 | 15520 | 15530 | 15520 | 15 |
| 315 | 20241220 | 132200 | 859399500 | 15530 | 15530 | 15530 | 15510 | 2313 |
| 316 | 20241220 | 132100 | 823485570 | 15530 | 15530 | 15530 | 15530 | 21 |
| 317 | 20241220 | 132000 | 823159440 | 15530 | 15530 | 15540 | 15530 | 136 |
| 318 | 20241220 | 131900 | 821047190 | 15530 | 15530 | 15540 | 15530 | 106 |
| 319 | 20241220 | 131800 | 819401000 | 15530 | 15540 | 15540 | 15530 | 12 |
| 320 | 20241220 | 131700 | 819214620 | 15530 | 15530 | 15540 | 15530 | 59 |
| 321 | 20241220 | 131600 | 818297790 | 15530 | 15540 | 15540 | 15530 | 7 |
| 322 | 20241220 | 131500 | 818189060 | 15530 | 15530 | 15540 | 15530 | 208 |
| 323 | 20241220 | 131400 | 814958770 | 15540 | 15540 | 15540 | 15530 | 56 |
| 324 | 20241220 | 131300 | 814088590 | 15530 | 15530 | 15540 | 15530 | 151 |
| 325 | 20241220 | 131200 | 811742360 | 15530 | 15530 | 15540 | 15530 | 8 |
| 326 | 20241220 | 131100 | 811618100 | 15540 | 15530 | 15540 | 15530 | 72 |
| 327 | 20241220 | 131000 | 810499240 | 15530 | 15530 | 15530 | 15530 | 5 |
| 328 | 20241220 | 130900 | 810421590 | 15540 | 15530 | 15540 | 15530 | 20 |
| 329 | 20241220 | 130800 | 810110840 | 15530 | 15530 | 15530 | 15530 | 5 |
| 330 | 20241220 | 130700 | 810033190 | 15530 | 15530 | 15540 | 15530 | 75 |
| 331 | 20241220 | 130600 | 808868380 | 15530 | 15530 | 15530 | 15530 | 6 |
| 332 | 20241220 | 130500 | 808775200 | 15530 | 15540 | 15540 | 15530 | 34 |
| 333 | 20241220 | 130400 | 808246900 | 15540 | 15540 | 15540 | 15540 | 11 |
| 334 | 20241220 | 130300 | 808075960 | 15540 | 15540 | 15550 | 15540 | 331 |
| 335 | 20241220 | 130200 | 802932120 | 15540 | 15540 | 15540 | 15540 | 4 |
| 336 | 20241220 | 130100 | 802869960 | 15540 | 15540 | 15540 | 15540 | 7 |
| 337 | 20241220 | 130000 | 802761180 | 15540 | 15540 | 15540 | 15540 | 5 |
| 338 | 20241220 | 125900 | 802683480 | 15540 | 15540 | 15540 | 15540 | 5 |
| 339 | 20241220 | 125800 | 802605780 | 15540 | 15540 | 15540 | 15540 | 2 |
| 340 | 20241220 | 125700 | 802574700 | 15540 | 15540 | 15540 | 15540 | 6 |
| 341 | 20241220 | 125600 | 802481460 | 15540 | 15540 | 15550 | 15540 | 193 |
| 342 | 20241220 | 125500 | 799480340 | 15540 | 15530 | 15550 | 15530 | 527 |
| 343 | 20241220 | 125400 | 791292050 | 15530 | 15540 | 15540 | 15530 | 121 |
| 344 | 20241220 | 125300 | 789411730 | 15540 | 15540 | 15540 | 15540 | 84 |
| 345 | 20241220 | 125200 | 788106370 | 15540 | 15540 | 15540 | 15540 | 4 |
| 346 | 20241220 | 125100 | 788044210 | 15540 | 15540 | 15540 | 15540 | 44 |
| 347 | 20241220 | 125000 | 787360450 | 15540 | 15540 | 15540 | 15540 | 47 |
| 348 | 20241220 | 124900 | 786630070 | 15540 | 15540 | 15540 | 15540 | 7 |
| 349 | 20241220 | 124800 | 786521290 | 15540 | 15540 | 15540 | 15540 | 2 |
| 350 | 20241220 | 124700 | 786490210 | 15540 | 15540 | 15540 | 15540 | 5 |
| 351 | 20241220 | 124600 | 786412510 | 15540 | 15540 | 15540 | 15540 | 5 |
| 352 | 20241220 | 124500 | 786334810 | 15540 | 15540 | 15560 | 15540 | 311 |
| 353 | 20241220 | 124400 | 781499450 | 15540 | 15550 | 15550 | 15540 | 27 |
| 354 | 20241220 | 124300 | 781079670 | 15550 | 15560 | 15560 | 15550 | 391 |
| 355 | 20241220 | 124200 | 774996170 | 15560 | 15560 | 15560 | 15560 | 4 |
| 356 | 20241220 | 124100 | 774933930 | 15570 | 15590 | 15600 | 15570 | 456 |
| 357 | 20241220 | 124000 | 767827590 | 15580 | 15530 | 15580 | 15530 | 2766 |
| 358 | 20241220 | 123900 | 724808440 | 15530 | 15530 | 15540 | 15530 | 460 |
| 359 | 20241220 | 123800 | 717664570 | 15520 | 15520 | 15520 | 15520 | 6 |
| 360 | 20241220 | 123700 | 717571450 | 15520 | 15530 | 15530 | 15520 | 28 |
| 361 | 20241220 | 123600 | 717136660 | 15520 | 15520 | 15520 | 15520 | 5 |
| 362 | 20241220 | 123500 | 717059060 | 15520 | 15520 | 15520 | 15520 | 3 |
| 363 | 20241220 | 123400 | 717012500 | 15520 | 15520 | 15520 | 15520 | 6 |
| 364 | 20241220 | 123300 | 716919380 | 15520 | 15530 | 15530 | 15520 | 666 |
| 365 | 20241220 | 123200 | 706576430 | 15520 | 15520 | 15530 | 15520 | 11 |
| 366 | 20241220 | 123100 | 706405700 | 15520 | 15520 | 15520 | 15520 | 12 |
| 367 | 20241220 | 123000 | 706219460 | 15520 | 15520 | 15520 | 15520 | 6 |
| 368 | 20241220 | 122900 | 706126340 | 15520 | 15520 | 15520 | 15520 | 2 |
| 369 | 20241220 | 122800 | 706095300 | 15520 | 15520 | 15520 | 15520 | 9 |
| 370 | 20241220 | 122700 | 705955620 | 15520 | 15520 | 15520 | 15520 | 6 |
| 371 | 20241220 | 122600 | 705862500 | 15520 | 15520 | 15520 | 15520 | 2 |
| 372 | 20241220 | 122500 | 705831460 | 15520 | 15550 | 15550 | 15520 | 610 |
| 373 | 20241220 | 122400 | 696350170 | 15550 | 15550 | 15550 | 15550 | 3 |
| 374 | 20241220 | 122300 | 696303520 | 15550 | 15550 | 15550 | 15550 | 9 |
| 375 | 20241220 | 122200 | 696163570 | 15550 | 15550 | 15550 | 15550 | 3 |
| 376 | 20241220 | 122100 | 696116920 | 15550 | 15550 | 15550 | 15550 | 5 |
| 377 | 20241220 | 122000 | 696039170 | 15560 | 15550 | 15560 | 15550 | 3 |
| 378 | 20241220 | 121900 | 695992510 | 15550 | 15560 | 15560 | 15550 | 14 |
| 379 | 20241220 | 121800 | 695774760 | 15560 | 15550 | 15560 | 15550 | 8 |
| 380 | 20241220 | 121700 | 695650300 | 15550 | 15550 | 15550 | 15550 | 6 |
| 381 | 20241220 | 121600 | 695557000 | 15550 | 15550 | 15550 | 15550 | 71 |
| 382 | 20241220 | 121500 | 694452950 | 15550 | 15550 | 15550 | 15550 | 6 |
| 383 | 20241220 | 121400 | 694359650 | 15550 | 15550 | 15550 | 15550 | 8 |
| 384 | 20241220 | 121300 | 694235250 | 15560 | 15550 | 15560 | 15550 | 11 |
| 385 | 20241220 | 121200 | 694064150 | 15550 | 15550 | 15550 | 15550 | 2 |
| 386 | 20241220 | 121100 | 694033050 | 15550 | 15550 | 15550 | 15550 | 6 |
| 387 | 20241220 | 121000 | 693939750 | 15550 | 15550 | 15550 | 15550 | 74 |
| 388 | 20241220 | 120900 | 692789050 | 15550 | 15550 | 15550 | 15550 | 9 |
| 389 | 20241220 | 120800 | 692649100 | 15550 | 15550 | 15560 | 15550 | 117 |
| 390 | 20241220 | 120700 | 690828620 | 15550 | 15550 | 15550 | 15550 | 2 |
| 391 | 20241220 | 120600 | 690797520 | 15550 | 15550 | 15550 | 15550 | 13 |
| 392 | 20241220 | 120500 | 690595370 | 15550 | 15550 | 15560 | 15550 | 8 |
| 393 | 20241220 | 120400 | 690470930 | 15550 | 15550 | 15550 | 15550 | 6 |
| 394 | 20241220 | 120300 | 690377630 | 15550 | 15550 | 15550 | 15550 | 3 |
| 395 | 20241220 | 120200 | 690330980 | 15550 | 15560 | 15560 | 15550 | 78 |
| 396 | 20241220 | 120100 | 689117380 | 15550 | 15550 | 15550 | 15550 | 3 |
| 397 | 20241220 | 120000 | 689070730 | 15550 | 15550 | 15560 | 15550 | 11 |
| 398 | 20241220 | 115900 | 688899660 | 15550 | 15550 | 15550 | 15550 | 2 |
| 399 | 20241220 | 115800 | 688868560 | 15550 | 15540 | 15560 | 15540 | 1920 |
| 400 | 20241220 | 115700 | 659019650 | 15540 | 15540 | 15540 | 15540 | 3 |
| 401 | 20241220 | 115600 | 658973030 | 15540 | 15540 | 15540 | 15540 | 113 |
| 402 | 20241220 | 115500 | 657217010 | 15540 | 15540 | 15540 | 15540 | 2 |
| 403 | 20241220 | 115400 | 657185930 | 15540 | 15540 | 15540 | 15540 | 5 |
| 404 | 20241220 | 115300 | 657108230 | 15540 | 15550 | 15550 | 15540 | 518 |
| 405 | 20241220 | 115200 | 649053360 | 15550 | 15550 | 15550 | 15550 | 6 |
| 406 | 20241220 | 115100 | 648960060 | 15550 | 15550 | 15550 | 15550 | 6 |
| 407 | 20241220 | 115000 | 648866760 | 15550 | 15550 | 15550 | 15550 | 6 |
| 408 | 20241220 | 114900 | 648773460 | 15550 | 15540 | 15550 | 15540 | 596 |
| 409 | 20241220 | 114800 | 639511140 | 15540 | 15550 | 15550 | 15540 | 315 |
| 410 | 20241220 | 114700 | 634612900 | 15550 | 15550 | 15550 | 15540 | 198 |
| 411 | 20241220 | 114600 | 631534010 | 15550 | 15520 | 15550 | 15520 | 244 |
| 412 | 20241220 | 114500 | 627744250 | 15520 | 15520 | 15520 | 15520 | 28 |
| 413 | 20241220 | 114400 | 627309690 | 15520 | 15520 | 15520 | 15520 | 64 |
| 414 | 20241220 | 114300 | 626316410 | 15520 | 15520 | 15520 | 15520 | 9 |
| 415 | 20241220 | 114200 | 626176730 | 15520 | 15520 | 15520 | 15520 | 5 |
| 416 | 20241220 | 114100 | 626099130 | 15520 | 15530 | 15530 | 15520 | 212 |
| 417 | 20241220 | 114000 | 622808790 | 15530 | 15540 | 15540 | 15520 | 142 |
| 418 | 20241220 | 113900 | 620603190 | 15540 | 15550 | 15550 | 15540 | 99 |
| 419 | 20241220 | 113800 | 619063750 | 15550 | 15560 | 15560 | 15550 | 10 |
| 420 | 20241220 | 113700 | 618908200 | 15550 | 15550 | 15550 | 15550 | 59 |
| 421 | 20241220 | 113600 | 617990750 | 15550 | 15550 | 15550 | 15550 | 23 |
| 422 | 20241220 | 113500 | 617633100 | 15550 | 15540 | 15550 | 15520 | 1324 |
| 423 | 20241220 | 113400 | 597061360 | 15540 | 15540 | 15540 | 15540 | 15 |
| 424 | 20241220 | 113300 | 596828260 | 15550 | 15550 | 15550 | 15550 | 93 |
| 425 | 20241220 | 113200 | 595382110 | 15550 | 15550 | 15550 | 15540 | 28 |
| 426 | 20241220 | 113100 | 594946790 | 15550 | 15550 | 15550 | 15540 | 93 |
| 427 | 20241220 | 113000 | 593500690 | 15540 | 15560 | 15560 | 15540 | 42 |
| 428 | 20241220 | 112900 | 592847250 | 15560 | 15560 | 15560 | 15560 | 24 |
| 429 | 20241220 | 112800 | 592473810 | 15560 | 15550 | 15560 | 15550 | 13 |
| 430 | 20241220 | 112700 | 592271540 | 15560 | 15540 | 15560 | 15540 | 66 |
| 431 | 20241220 | 112600 | 591245010 | 15540 | 15540 | 15550 | 15540 | 19 |
| 432 | 20241220 | 112500 | 590949720 | 15550 | 15550 | 15550 | 15540 | 53 |
| 433 | 20241220 | 112400 | 590125610 | 15550 | 15560 | 15560 | 15550 | 11 |
| 434 | 20241220 | 112300 | 589954510 | 15570 | 15560 | 15570 | 15560 | 79 |
| 435 | 20241220 | 112200 | 588724690 | 15560 | 15560 | 15560 | 15560 | 20 |
| 436 | 20241220 | 112100 | 588413490 | 15570 | 15580 | 15580 | 15570 | 13 |
| 437 | 20241220 | 112000 | 588211070 | 15570 | 15540 | 15590 | 15540 | 1157 |
| 438 | 20241220 | 111900 | 570205400 | 15540 | 15540 | 15540 | 15540 | 94 |
| 439 | 20241220 | 111800 | 568744640 | 15540 | 15540 | 15540 | 15540 | 14 |
| 440 | 20241220 | 111700 | 568527080 | 15540 | 15530 | 15540 | 15530 | 15 |
| 441 | 20241220 | 111600 | 568293990 | 15540 | 15540 | 15550 | 15540 | 67 |
| 442 | 20241220 | 111500 | 567252420 | 15540 | 15540 | 15540 | 15530 | 57 |
| 443 | 20241220 | 111400 | 566366680 | 15530 | 15540 | 15540 | 15530 | 59 |
| 444 | 20241220 | 111300 | 565449890 | 15540 | 15540 | 15540 | 15540 | 55 |
| 445 | 20241220 | 111200 | 564595190 | 15540 | 15550 | 15550 | 15540 | 24 |
| 446 | 20241220 | 111100 | 564222130 | 15550 | 15550 | 15550 | 15540 | 43 |
| 447 | 20241220 | 111000 | 563553520 | 15550 | 15550 | 15550 | 15540 | 68 |
| 448 | 20241220 | 110900 | 562496350 | 15550 | 15550 | 15560 | 15540 | 144 |
| 449 | 20241220 | 110800 | 560256910 | 15550 | 15570 | 15570 | 15550 | 20 |
| 450 | 20241220 | 110700 | 559945570 | 15570 | 15580 | 15580 | 15570 | 58 |
| 451 | 20241220 | 110600 | 559042000 | 15580 | 15580 | 15590 | 15580 | 4 |
| 452 | 20241220 | 110500 | 558979670 | 15590 | 15540 | 15600 | 15540 | 649 |
| 453 | 20241220 | 110400 | 548872720 | 15540 | 15540 | 15540 | 15540 | 62 |
| 454 | 20241220 | 110300 | 547909240 | 15540 | 15540 | 15550 | 15540 | 26 |
| 455 | 20241220 | 110200 | 547504980 | 15540 | 15540 | 15540 | 15540 | 2 |
| 456 | 20241220 | 110100 | 547473900 | 15550 | 15550 | 15550 | 15540 | 16 |
| 457 | 20241220 | 110000 | 547225110 | 15550 | 15550 | 15560 | 15550 | 124 |
| 458 | 20241220 | 105900 | 545296660 | 15560 | 15590 | 15590 | 15560 | 125 |
| 459 | 20241220 | 105800 | 543350110 | 15590 | 15590 | 15590 | 15590 | 4 |
| 460 | 20241220 | 105700 | 543287750 | 15590 | 15610 | 15610 | 15590 | 66 |
| 461 | 20241220 | 105600 | 542257630 | 15610 | 15610 | 15620 | 15610 | 37 |
| 462 | 20241220 | 105500 | 541679750 | 15610 | 15590 | 15610 | 15590 | 106 |
| 463 | 20241220 | 105400 | 540026050 | 15590 | 15560 | 15590 | 15560 | 383 |
| 464 | 20241220 | 105300 | 534058380 | 15570 | 15570 | 15570 | 15570 | 45 |
| 465 | 20241220 | 105200 | 533357730 | 15570 | 15580 | 15590 | 15570 | 108 |
| 466 | 20241220 | 105100 | 531675060 | 15590 | 15590 | 15590 | 15580 | 94 |
| 467 | 20241220 | 105000 | 530209620 | 15590 | 15600 | 15600 | 15590 | 9 |
| 468 | 20241220 | 104900 | 530069240 | 15590 | 15630 | 15630 | 15570 | 704 |
| 469 | 20241220 | 104800 | 519075120 | 15620 | 15610 | 15620 | 15590 | 452 |
| 470 | 20241220 | 104700 | 512025110 | 15610 | 15610 | 15610 | 15610 | 5 |
| 471 | 20241220 | 104600 | 511947060 | 15620 | 15600 | 15620 | 15590 | 1651 |
| 472 | 20241220 | 104500 | 486188200 | 15600 | 15600 | 15600 | 15600 | 3 |
| 473 | 20241220 | 104400 | 486141400 | 15600 | 15600 | 15600 | 15600 | 2 |
| 474 | 20241220 | 104300 | 486110200 | 15640 | 15560 | 15640 | 15560 | 1488 |
| 475 | 20241220 | 104200 | 462910130 | 15560 | 15560 | 15570 | 15560 | 972 |
| 476 | 20241220 | 104100 | 447776180 | 15560 | 15570 | 15570 | 15560 | 206 |
| 477 | 20241220 | 104000 | 444568960 | 15570 | 15570 | 15570 | 15570 | 6 |
| 478 | 20241220 | 103900 | 444475540 | 15570 | 15570 | 15580 | 15570 | 68 |
| 479 | 20241220 | 103800 | 443416770 | 15570 | 15570 | 15570 | 15570 | 85 |
| 480 | 20241220 | 103700 | 442093320 | 15560 | 15560 | 15560 | 15560 | 52 |
| 481 | 20241220 | 103600 | 441284200 | 15560 | 15560 | 15560 | 15560 | 21 |
| 482 | 20241220 | 103500 | 440957440 | 15570 | 15570 | 15570 | 15570 | 28 |
| 483 | 20241220 | 103400 | 440521480 | 15570 | 15580 | 15580 | 15570 | 53 |
| 484 | 20241220 | 103300 | 439695770 | 15580 | 15580 | 15580 | 15580 | 7 |
| 485 | 20241220 | 103200 | 439586710 | 15600 | 15590 | 15620 | 15590 | 525 |
| 486 | 20241220 | 103100 | 431395340 | 15590 | 15590 | 15590 | 15590 | 53 |
| 487 | 20241220 | 103000 | 430569070 | 15600 | 15570 | 15600 | 15570 | 1045 |
| 488 | 20241220 | 102900 | 414284370 | 15560 | 15560 | 15560 | 15560 | 6 |
| 489 | 20241220 | 102800 | 414191010 | 15550 | 15550 | 15560 | 15550 | 143 |
| 490 | 20241220 | 102700 | 411965980 | 15550 | 15540 | 15590 | 15540 | 945 |
| 491 | 20241220 | 102600 | 397261650 | 15540 | 15550 | 15550 | 15540 | 189 |
| 492 | 20241220 | 102500 | 394323550 | 15540 | 15530 | 15570 | 15530 | 375 |
| 493 | 20241220 | 102400 | 388491580 | 15530 | 15530 | 15530 | 15530 | 3 |
| 494 | 20241220 | 102300 | 388444990 | 15540 | 15540 | 15540 | 15540 | 37 |
| 495 | 20241220 | 102200 | 387870010 | 15540 | 15560 | 15560 | 15540 | 80 |
| 496 | 20241220 | 102100 | 386625450 | 15560 | 15560 | 15560 | 15560 | 3 |
| 497 | 20241220 | 102000 | 386578770 | 15570 | 15570 | 15570 | 15570 | 1 |
| 498 | 20241220 | 101900 | 386563200 | 15570 | 15550 | 15570 | 15550 | 356 |
| 499 | 20241220 | 101800 | 381024820 | 15550 | 15540 | 15570 | 15540 | 344 |
| 500 | 20241220 | 101700 | 375674060 | 15550 | 15550 | 15550 | 15550 | 0 |
| 501 | 20241220 | 101600 | 375674060 | 15550 | 15570 | 15570 | 15550 | 206 |
| 502 | 20241220 | 101500 | 372467740 | 15570 | 15570 | 15580 | 15570 | 10 |
| 503 | 20241220 | 101400 | 372312020 | 15580 | 15580 | 15580 | 15580 | 0 |
| 504 | 20241220 | 101300 | 372312020 | 15580 | 15580 | 15580 | 15580 | 28 |
| 505 | 20241220 | 101200 | 371875780 | 15580 | 15620 | 15620 | 15580 | 437 |
| 506 | 20241220 | 101100 | 365056540 | 15620 | 15620 | 15620 | 15620 | 18 |
| 507 | 20241220 | 101000 | 364775380 | 15620 | 15620 | 15620 | 15610 | 42 |
| 508 | 20241220 | 100900 | 364119390 | 15620 | 15620 | 15620 | 15620 | 28 |
| 509 | 20241220 | 100800 | 363682030 | 15620 | 15590 | 15620 | 15580 | 1590 |
| 510 | 20241220 | 100700 | 338876140 | 15590 | 15590 | 15590 | 15590 | 11 |
| 511 | 20241220 | 100600 | 338704650 | 15590 | 15590 | 15590 | 15580 | 22 |
| 512 | 20241220 | 100500 | 338361790 | 15580 | 15590 | 15590 | 15580 | 15 |
| 513 | 20241220 | 100400 | 338127970 | 15590 | 15590 | 15590 | 15580 | 87 |
| 514 | 20241220 | 100300 | 336771890 | 15590 | 15590 | 15590 | 15580 | 10 |
| 515 | 20241220 | 100200 | 336616000 | 15590 | 15590 | 15590 | 15580 | 29 |
| 516 | 20241220 | 100100 | 336164120 | 15600 | 15570 | 15600 | 15570 | 658 |
| 517 | 20241220 | 100000 | 325912190 | 15560 | 15570 | 15570 | 15560 | 77 |
| 518 | 20241220 | 095900 | 324713400 | 15570 | 15570 | 15570 | 15570 | 9 |
| 519 | 20241220 | 095800 | 324573270 | 15560 | 15550 | 15560 | 15550 | 746 |
| 520 | 20241220 | 095700 | 312967650 | 15550 | 15540 | 15550 | 15540 | 120 |
| 521 | 20241220 | 095600 | 311102760 | 15540 | 15550 | 15590 | 15540 | 565 |
| 522 | 20241220 | 095500 | 302306010 | 15550 | 15560 | 15560 | 15550 | 133 |
| 523 | 20241220 | 095400 | 300236630 | 15570 | 15550 | 15570 | 15550 | 111 |
| 524 | 20241220 | 095300 | 298509660 | 15550 | 15540 | 15550 | 15540 | 190 |
| 525 | 20241220 | 095200 | 295556180 | 15530 | 15560 | 15560 | 15530 | 286 |
| 526 | 20241220 | 095100 | 291108760 | 15560 | 15570 | 15570 | 15560 | 115 |
| 527 | 20241220 | 095000 | 289318360 | 15570 | 15560 | 15570 | 15560 | 3 |
| 528 | 20241220 | 094900 | 289271670 | 15560 | 15560 | 15560 | 15560 | 6 |
| 529 | 20241220 | 094800 | 289178310 | 15560 | 15530 | 15570 | 15530 | 309 |
| 530 | 20241220 | 094700 | 284374920 | 15530 | 15530 | 15540 | 15530 | 214 |
| 531 | 20241220 | 094600 | 281049500 | 15530 | 15530 | 15530 | 15530 | 106 |
| 532 | 20241220 | 094500 | 279403320 | 15530 | 15540 | 15540 | 15530 | 4 |
| 533 | 20241220 | 094400 | 279341190 | 15540 | 15510 | 15540 | 15510 | 921 |
| 534 | 20241220 | 094300 | 265032550 | 15510 | 15510 | 15520 | 15510 | 68 |
| 535 | 20241220 | 094200 | 263977620 | 15520 | 15540 | 15540 | 15510 | 634 |
| 536 | 20241220 | 094100 | 254139340 | 15530 | 15520 | 15530 | 15510 | 360 |
| 537 | 20241220 | 094000 | 248550690 | 15520 | 15510 | 15520 | 15510 | 45 |
| 538 | 20241220 | 093900 | 247852730 | 15510 | 15520 | 15520 | 15510 | 35 |
| 539 | 20241220 | 093800 | 247309620 | 15520 | 15500 | 15520 | 15500 | 329 |
| 540 | 20241220 | 093700 | 242207900 | 15520 | 15520 | 15520 | 15510 | 79 |
| 541 | 20241220 | 093600 | 240982230 | 15520 | 15520 | 15520 | 15520 | 37 |
| 542 | 20241220 | 093500 | 240407990 | 15530 | 15530 | 15530 | 15530 | 14 |
| 543 | 20241220 | 093400 | 240190570 | 15530 | 15530 | 15540 | 15530 | 107 |
| 544 | 20241220 | 093300 | 238528820 | 15540 | 15520 | 15540 | 15520 | 90 |
| 545 | 20241220 | 093200 | 237130960 | 15540 | 15520 | 15540 | 15520 | 173 |
| 546 | 20241220 | 093100 | 234445670 | 15520 | 15520 | 15520 | 15520 | 0 |
| 547 | 20241220 | 093000 | 234445670 | 15520 | 15510 | 15520 | 15510 | 87 |
| 548 | 20241220 | 092900 | 233096190 | 15510 | 15490 | 15510 | 15490 | 440 |
| 549 | 20241220 | 092800 | 226276230 | 15500 | 15490 | 15500 | 15490 | 16 |
| 550 | 20241220 | 092700 | 226028290 | 15500 | 15490 | 15500 | 15490 | 34 |
| 551 | 20241220 | 092600 | 225501300 | 15490 | 15480 | 15500 | 15480 | 621 |
| 552 | 20241220 | 092500 | 215881620 | 15480 | 15480 | 15480 | 15480 | 69 |
| 553 | 20241220 | 092400 | 214813500 | 15490 | 15490 | 15490 | 15480 | 1300 |
| 554 | 20241220 | 092300 | 194676920 | 15500 | 15510 | 15510 | 15490 | 3619 |
| 555 | 20241220 | 092200 | 138579440 | 15510 | 15510 | 15510 | 15510 | 186 |
| 556 | 20241220 | 092100 | 135694580 | 15510 | 15560 | 15560 | 15510 | 2853 |
| 557 | 20241220 | 092000 | 91361520 | 15560 | 15560 | 15560 | 15560 | 4 |
| 558 | 20241220 | 091900 | 91299280 | 15570 | 15570 | 15570 | 15570 | 0 |
| 559 | 20241220 | 091800 | 91299280 | 15570 | 15570 | 15580 | 15570 | 473 |
| 560 | 20241220 | 091700 | 83934660 | 15570 | 15580 | 15580 | 15570 | 19 |
| 561 | 20241220 | 091600 | 83638820 | 15570 | 15580 | 15580 | 15570 | 101 |
| 562 | 20241220 | 091500 | 82065290 | 15580 | 15590 | 15590 | 15580 | 648 |
| 563 | 20241220 | 091400 | 71966020 | 15590 | 15590 | 15590 | 15590 | 6 |
| 564 | 20241220 | 091300 | 71872480 | 15600 | 15600 | 15600 | 15590 | 568 |
| 565 | 20241220 | 091200 | 63011710 | 15610 | 15610 | 15610 | 15610 | 0 |
| 566 | 20241220 | 091100 | 63011710 | 15610 | 15610 | 15610 | 15600 | 546 |
| 567 | 20241220 | 091000 | 54492240 | 15620 | 15610 | 15620 | 15610 | 19 |
| 568 | 20241220 | 090900 | 54195470 | 15610 | 15610 | 15610 | 15610 | 4 |
| 569 | 20241220 | 090800 | 54133030 | 15610 | 15620 | 15620 | 15610 | 21 |
| 570 | 20241220 | 090700 | 53805020 | 15610 | 15610 | 15620 | 15610 | 145 |
| 571 | 20241220 | 090600 | 51540210 | 15610 | 15610 | 15610 | 15610 | 365 |
| 572 | 20241220 | 090500 | 45842560 | 15610 | 15620 | 15620 | 15610 | 39 |
| 573 | 20241220 | 090400 | 45233430 | 15620 | 15610 | 15630 | 15610 | 174 |
| 574 | 20241220 | 090300 | 42515490 | 15620 | 15630 | 15630 | 15610 | 375 |
| 575 | 20241220 | 090200 | 36659880 | 15660 | 15630 | 15670 | 15620 | 1118 |
| 576 | 20241220 | 090100 | 19188510 | 15630 | 15630 | 15630 | 15630 | 403 |
| 577 | 20241220 | 090000 | 12889620 | 15660 | 15620 | 15660 | 15620 | 825 |