30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 183500 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 2732 |
| 3 | 20241226 | 183400 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 4 | 20241226 | 183300 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 5 | 20241226 | 183200 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 6 | 20241226 | 183100 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 7 | 20241226 | 183000 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 8 | 20241226 | 182900 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 9 | 20241226 | 182800 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 10 | 20241226 | 182700 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 11 | 20241226 | 182600 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 12 | 20241226 | 182500 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 13 | 20241226 | 182400 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 14 | 20241226 | 182300 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 15 | 20241226 | 182200 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 16 | 20241226 | 182100 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 17 | 20241226 | 182000 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 18 | 20241226 | 181900 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 19 | 20241226 | 181800 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 20 | 20241226 | 181700 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 21 | 20241226 | 181600 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 22 | 20241226 | 181500 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 23 | 20241226 | 181400 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 24 | 20241226 | 181300 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 25 | 20241226 | 181200 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 26 | 20241226 | 181100 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 27 | 20241226 | 181000 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 28 | 20241226 | 180900 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 29 | 20241226 | 180800 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 30 | 20241226 | 180700 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 31 | 20241226 | 180600 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 32 | 20241226 | 180500 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 2732 |
| 33 | 20241226 | 180400 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 34 | 20241226 | 180300 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 35 | 20241226 | 180200 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 36 | 20241226 | 180100 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 37 | 20241226 | 180000 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 38 | 20241226 | 175900 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 39 | 20241226 | 175800 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 40 | 20241226 | 175700 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 41 | 20241226 | 175600 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 42 | 20241226 | 175500 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 43 | 20241226 | 175400 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 44 | 20241226 | 175300 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 45 | 20241226 | 175200 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 46 | 20241226 | 175100 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 47 | 20241226 | 175000 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 48 | 20241226 | 174900 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 49 | 20241226 | 174800 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 50 | 20241226 | 174700 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 51 | 20241226 | 174600 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 52 | 20241226 | 174500 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 53 | 20241226 | 174400 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 54 | 20241226 | 174300 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 55 | 20241226 | 174200 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 56 | 20241226 | 174100 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 57 | 20241226 | 174000 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 58 | 20241226 | 173900 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 59 | 20241226 | 173800 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 60 | 20241226 | 173700 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 61 | 20241226 | 173600 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 62 | 20241226 | 173500 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 2732 |
| 63 | 20241226 | 173400 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 64 | 20241226 | 173300 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 65 | 20241226 | 173200 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 66 | 20241226 | 173100 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 67 | 20241226 | 173000 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 68 | 20241226 | 172900 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 69 | 20241226 | 172800 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 70 | 20241226 | 172700 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 71 | 20241226 | 172600 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 72 | 20241226 | 172500 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 73 | 20241226 | 172400 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 74 | 20241226 | 172300 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 75 | 20241226 | 172200 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 76 | 20241226 | 172100 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 77 | 20241226 | 172000 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 78 | 20241226 | 171900 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 79 | 20241226 | 171800 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 80 | 20241226 | 171700 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 81 | 20241226 | 171600 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 82 | 20241226 | 171500 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 83 | 20241226 | 171400 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 84 | 20241226 | 171300 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 85 | 20241226 | 171200 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 86 | 20241226 | 171100 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 87 | 20241226 | 171000 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 88 | 20241226 | 170900 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 89 | 20241226 | 170800 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 90 | 20241226 | 170700 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 91 | 20241226 | 170600 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 92 | 20241226 | 170500 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 2732 |
| 93 | 20241226 | 170400 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 94 | 20241226 | 170300 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 95 | 20241226 | 170200 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 96 | 20241226 | 170100 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 97 | 20241226 | 170000 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 98 | 20241226 | 165900 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 99 | 20241226 | 165800 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 100 | 20241226 | 165700 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 101 | 20241226 | 165600 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 102 | 20241226 | 165500 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 103 | 20241226 | 165400 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 104 | 20241226 | 165300 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 105 | 20241226 | 165200 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 106 | 20241226 | 165100 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 107 | 20241226 | 165000 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 108 | 20241226 | 164900 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 109 | 20241226 | 164800 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 110 | 20241226 | 164700 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 111 | 20241226 | 164600 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 112 | 20241226 | 164500 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 113 | 20241226 | 164400 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 114 | 20241226 | 164300 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 115 | 20241226 | 164200 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 116 | 20241226 | 164100 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 117 | 20241226 | 164000 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 118 | 20241226 | 163900 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 119 | 20241226 | 163800 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 120 | 20241226 | 163700 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 121 | 20241226 | 163600 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 122 | 20241226 | 163500 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 2732 |
| 123 | 20241226 | 163400 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 124 | 20241226 | 163300 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 125 | 20241226 | 163200 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 126 | 20241226 | 163100 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 127 | 20241226 | 163000 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 128 | 20241226 | 162900 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 129 | 20241226 | 162800 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 130 | 20241226 | 162700 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 131 | 20241226 | 162600 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 132 | 20241226 | 162500 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 133 | 20241226 | 162400 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 134 | 20241226 | 162300 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 135 | 20241226 | 162200 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 136 | 20241226 | 162100 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 137 | 20241226 | 162000 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 138 | 20241226 | 161900 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 139 | 20241226 | 161800 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 140 | 20241226 | 161700 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 141 | 20241226 | 161600 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 142 | 20241226 | 161500 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 143 | 20241226 | 161400 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 144 | 20241226 | 161300 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 145 | 20241226 | 161200 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 146 | 20241226 | 161100 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 147 | 20241226 | 161000 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 148 | 20241226 | 160900 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 149 | 20241226 | 160800 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 150 | 20241226 | 160700 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 151 | 20241226 | 160600 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 152 | 20241226 | 160500 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 2732 |
| 153 | 20241226 | 160400 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 154 | 20241226 | 160300 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 155 | 20241226 | 160200 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 156 | 20241226 | 160100 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 157 | 20241226 | 160000 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 158 | 20241226 | 155900 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 159 | 20241226 | 155800 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 160 | 20241226 | 155700 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 161 | 20241226 | 155600 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 162 | 20241226 | 155500 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 163 | 20241226 | 155400 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 164 | 20241226 | 155300 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 165 | 20241226 | 155200 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 166 | 20241226 | 155100 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 167 | 20241226 | 155000 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 168 | 20241226 | 154900 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 169 | 20241226 | 154800 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 170 | 20241226 | 154700 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 171 | 20241226 | 154600 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 172 | 20241226 | 154500 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 173 | 20241226 | 154400 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 174 | 20241226 | 154300 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 175 | 20241226 | 154200 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 176 | 20241226 | 154100 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 177 | 20241226 | 154000 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 178 | 20241226 | 153900 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 179 | 20241226 | 153800 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 180 | 20241226 | 153700 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 181 | 20241226 | 153600 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 182 | 20241226 | 153500 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 2732 |
| 183 | 20241226 | 153400 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 184 | 20241226 | 153300 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 185 | 20241226 | 153200 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 186 | 20241226 | 153100 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 187 | 20241226 | 153000 | 1125213160 | 15600 | 15600 | 15600 | 15600 | 2732 |
| 188 | 20241226 | 152900 | 1082593960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 189 | 20241226 | 152800 | 1082593960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 190 | 20241226 | 152700 | 1082593960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 191 | 20241226 | 152600 | 1082593960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 192 | 20241226 | 152500 | 1082593960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 193 | 20241226 | 152400 | 1082593960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 194 | 20241226 | 152300 | 1082593960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 195 | 20241226 | 152200 | 1082593960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 196 | 20241226 | 152100 | 1082593960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 197 | 20241226 | 152000 | 1082593960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 198 | 20241226 | 151900 | 1082593960 | 15600 | 15580 | 15600 | 15580 | 697 |
| 199 | 20241226 | 151800 | 1071728350 | 15590 | 15570 | 15590 | 15570 | 198 |
| 200 | 20241226 | 151700 | 1068644220 | 15590 | 15570 | 15590 | 15570 | 473 |
| 201 | 20241226 | 151600 | 1061277130 | 15580 | 15570 | 15580 | 15570 | 356 |
| 202 | 20241226 | 151500 | 1055732060 | 15570 | 15580 | 15580 | 15570 | 280 |
| 203 | 20241226 | 151400 | 1051370960 | 15570 | 15570 | 15580 | 15570 | 440 |
| 204 | 20241226 | 151300 | 1044517920 | 15580 | 15570 | 15580 | 15570 | 366 |
| 205 | 20241226 | 151200 | 1038818520 | 15570 | 15580 | 15590 | 15570 | 316 |
| 206 | 20241226 | 151100 | 1033897240 | 15580 | 15580 | 15590 | 15580 | 187 |
| 207 | 20241226 | 151000 | 1030983590 | 15590 | 15580 | 15600 | 15580 | 529 |
| 208 | 20241226 | 150900 | 1022739200 | 15580 | 15590 | 15590 | 15580 | 130 |
| 209 | 20241226 | 150800 | 1020713530 | 15580 | 15580 | 15590 | 15580 | 358 |
| 210 | 20241226 | 150700 | 1015134980 | 15580 | 15590 | 15590 | 15580 | 442 |
| 211 | 20241226 | 150600 | 1008247220 | 15580 | 15590 | 15590 | 15580 | 194 |
| 212 | 20241226 | 150500 | 1005224030 | 15580 | 15580 | 15590 | 15580 | 176 |
| 213 | 20241226 | 150400 | 1002481820 | 15590 | 15590 | 15590 | 15580 | 177 |
| 214 | 20241226 | 150300 | 999723880 | 15590 | 15590 | 15590 | 15580 | 170 |
| 215 | 20241226 | 150200 | 997074550 | 15580 | 15580 | 15600 | 15570 | 277 |
| 216 | 20241226 | 150100 | 992758660 | 15590 | 15590 | 15590 | 15580 | 115 |
| 217 | 20241226 | 150000 | 990966640 | 15590 | 15590 | 15590 | 15580 | 139 |
| 218 | 20241226 | 145900 | 988800780 | 15580 | 15590 | 15590 | 15580 | 300 |
| 219 | 20241226 | 145800 | 984124730 | 15580 | 15590 | 15590 | 15580 | 145 |
| 220 | 20241226 | 145700 | 981865570 | 15580 | 15580 | 15590 | 15580 | 106 |
| 221 | 20241226 | 145600 | 980214040 | 15580 | 15580 | 15590 | 15580 | 118 |
| 222 | 20241226 | 145500 | 978375340 | 15580 | 15580 | 15590 | 15580 | 110 |
| 223 | 20241226 | 145400 | 976661450 | 15580 | 15570 | 15590 | 15570 | 193 |
| 224 | 20241226 | 145300 | 973655270 | 15570 | 15580 | 15580 | 15570 | 273 |
| 225 | 20241226 | 145200 | 969402120 | 15570 | 15570 | 15570 | 15570 | 161 |
| 226 | 20241226 | 145100 | 966895350 | 15580 | 15580 | 15580 | 15570 | 110 |
| 227 | 20241226 | 145000 | 965182270 | 15580 | 15570 | 15580 | 15570 | 266 |
| 228 | 20241226 | 144900 | 961039050 | 15570 | 15570 | 15580 | 15570 | 101 |
| 229 | 20241226 | 144800 | 959466320 | 15570 | 15570 | 15580 | 15570 | 120 |
| 230 | 20241226 | 144700 | 957597810 | 15580 | 15580 | 15580 | 15570 | 111 |
| 231 | 20241226 | 144600 | 955869450 | 15580 | 15570 | 15580 | 15570 | 263 |
| 232 | 20241226 | 144500 | 951773130 | 15570 | 15570 | 15570 | 15570 | 81 |
| 233 | 20241226 | 144400 | 950511960 | 15570 | 15570 | 15580 | 15570 | 152 |
| 234 | 20241226 | 144300 | 948145170 | 15570 | 15570 | 15580 | 15570 | 150 |
| 235 | 20241226 | 144200 | 945808460 | 15570 | 15570 | 15580 | 15570 | 148 |
| 236 | 20241226 | 144100 | 943504030 | 15570 | 15570 | 15580 | 15570 | 144 |
| 237 | 20241226 | 144000 | 941261890 | 15570 | 15580 | 15580 | 15570 | 92 |
| 238 | 20241226 | 143900 | 939828620 | 15580 | 15570 | 15580 | 15570 | 201 |
| 239 | 20241226 | 143800 | 936698300 | 15570 | 15570 | 15580 | 15570 | 101 |
| 240 | 20241226 | 143700 | 935125700 | 15580 | 15600 | 15600 | 15570 | 147 |
| 241 | 20241226 | 143600 | 932834940 | 15590 | 15580 | 15600 | 15580 | 218 |
| 242 | 20241226 | 143500 | 929436380 | 15580 | 15590 | 15590 | 15570 | 144 |
| 243 | 20241226 | 143400 | 927191990 | 15600 | 15590 | 15600 | 15590 | 616 |
| 244 | 20241226 | 143300 | 917584880 | 15580 | 15580 | 15590 | 15570 | 154 |
| 245 | 20241226 | 143200 | 915185530 | 15580 | 15580 | 15590 | 15580 | 202 |
| 246 | 20241226 | 143100 | 912037090 | 15580 | 15580 | 15600 | 15580 | 229 |
| 247 | 20241226 | 143000 | 908467440 | 15580 | 15580 | 15590 | 15580 | 88 |
| 248 | 20241226 | 142900 | 907096380 | 15580 | 15580 | 15590 | 15580 | 92 |
| 249 | 20241226 | 142800 | 905662880 | 15580 | 15580 | 15580 | 15570 | 109 |
| 250 | 20241226 | 142700 | 903965020 | 15590 | 15580 | 15590 | 15580 | 171 |
| 251 | 20241226 | 142600 | 901300180 | 15580 | 15570 | 15580 | 15570 | 156 |
| 252 | 20241226 | 142500 | 898870490 | 15570 | 15570 | 15580 | 15570 | 206 |
| 253 | 20241226 | 142400 | 895661640 | 15570 | 15570 | 15580 | 15570 | 56 |
| 254 | 20241226 | 142300 | 894789660 | 15570 | 15570 | 15580 | 15570 | 127 |
| 255 | 20241226 | 142200 | 892812220 | 15580 | 15570 | 15580 | 15570 | 96 |
| 256 | 20241226 | 142100 | 891317360 | 15580 | 15570 | 15580 | 15570 | 337 |
| 257 | 20241226 | 142000 | 886068950 | 15570 | 15580 | 15580 | 15570 | 83 |
| 258 | 20241226 | 141900 | 884776590 | 15570 | 15570 | 15580 | 15570 | 1339 |
| 259 | 20241226 | 141800 | 863915730 | 15570 | 15580 | 15580 | 15570 | 654 |
| 260 | 20241226 | 141700 | 853727310 | 15580 | 15580 | 15590 | 15580 | 240 |
| 261 | 20241226 | 141600 | 849986840 | 15580 | 15580 | 15590 | 15580 | 187 |
| 262 | 20241226 | 141500 | 847073270 | 15580 | 15580 | 15580 | 15580 | 213 |
| 263 | 20241226 | 141400 | 843754730 | 15580 | 15570 | 15590 | 15570 | 278 |
| 264 | 20241226 | 141300 | 839423730 | 15570 | 15570 | 15570 | 15570 | 102 |
| 265 | 20241226 | 141200 | 837835590 | 15570 | 15570 | 15580 | 15570 | 77 |
| 266 | 20241226 | 141100 | 836636640 | 15570 | 15580 | 15580 | 15570 | 265 |
| 267 | 20241226 | 141000 | 832509050 | 15580 | 15570 | 15580 | 15570 | 239 |
| 268 | 20241226 | 140900 | 828786530 | 15570 | 15570 | 15580 | 15570 | 104 |
| 269 | 20241226 | 140800 | 827167190 | 15570 | 15570 | 15580 | 15570 | 375 |
| 270 | 20241226 | 140700 | 821328380 | 15570 | 15570 | 15580 | 15570 | 129 |
| 271 | 20241226 | 140600 | 819319700 | 15580 | 15570 | 15580 | 15570 | 345 |
| 272 | 20241226 | 140500 | 813945800 | 15570 | 15580 | 15580 | 15570 | 68 |
| 273 | 20241226 | 140400 | 812886990 | 15570 | 15580 | 15580 | 15570 | 93 |
| 274 | 20241226 | 140300 | 811438850 | 15580 | 15570 | 15590 | 15570 | 137 |
| 275 | 20241226 | 140200 | 809304460 | 15570 | 15580 | 15580 | 15570 | 92 |
| 276 | 20241226 | 140100 | 807871790 | 15580 | 15580 | 15590 | 15580 | 112 |
| 277 | 20241226 | 140000 | 806126770 | 15590 | 15580 | 15590 | 15580 | 109 |
| 278 | 20241226 | 135900 | 804428490 | 15580 | 15580 | 15590 | 15580 | 415 |
| 279 | 20241226 | 135800 | 797961390 | 15580 | 15570 | 15580 | 15570 | 190 |
| 280 | 20241226 | 135700 | 795002420 | 15570 | 15570 | 15580 | 15570 | 73 |
| 281 | 20241226 | 135600 | 793865700 | 15570 | 15580 | 15590 | 15570 | 140 |
| 282 | 20241226 | 135500 | 791685050 | 15590 | 15570 | 15590 | 15570 | 99 |
| 283 | 20241226 | 135400 | 790142980 | 15570 | 15570 | 15580 | 15570 | 213 |
| 284 | 20241226 | 135300 | 786826010 | 15570 | 15570 | 15570 | 15570 | 79 |
| 285 | 20241226 | 135200 | 785595980 | 15570 | 15570 | 15590 | 15570 | 194 |
| 286 | 20241226 | 135100 | 782573910 | 15570 | 15570 | 15570 | 15570 | 118 |
| 287 | 20241226 | 135000 | 780736650 | 15580 | 15570 | 15580 | 15570 | 123 |
| 288 | 20241226 | 134900 | 778821470 | 15570 | 15590 | 15590 | 15570 | 51 |
| 289 | 20241226 | 134800 | 778026990 | 15580 | 15570 | 15590 | 15570 | 187 |
| 290 | 20241226 | 134700 | 775114100 | 15570 | 15570 | 15580 | 15570 | 67 |
| 291 | 20241226 | 134600 | 774070850 | 15570 | 15580 | 15580 | 15570 | 124 |
| 292 | 20241226 | 134500 | 772140040 | 15580 | 15580 | 15590 | 15580 | 90 |
| 293 | 20241226 | 134400 | 770737780 | 15580 | 15580 | 15580 | 15570 | 170 |
| 294 | 20241226 | 134300 | 768090260 | 15580 | 15600 | 15600 | 15580 | 65 |
| 295 | 20241226 | 134200 | 767077260 | 15590 | 15590 | 15600 | 15590 | 81 |
| 296 | 20241226 | 134100 | 765814400 | 15590 | 15580 | 15590 | 15580 | 141 |
| 297 | 20241226 | 134000 | 763616230 | 15580 | 15580 | 15590 | 15580 | 109 |
| 298 | 20241226 | 133900 | 761917950 | 15580 | 15590 | 15590 | 15580 | 22 |
| 299 | 20241226 | 133800 | 761575120 | 15580 | 15590 | 15590 | 15580 | 81 |
| 300 | 20241226 | 133700 | 760312530 | 15600 | 15590 | 15600 | 15590 | 186 |
| 301 | 20241226 | 133600 | 757411440 | 15590 | 15590 | 15590 | 15590 | 23 |
| 302 | 20241226 | 133500 | 757052870 | 15590 | 15590 | 15600 | 15590 | 56 |
| 303 | 20241226 | 133400 | 756179770 | 15590 | 15600 | 15600 | 15590 | 179 |
| 304 | 20241226 | 133300 | 753387890 | 15600 | 15590 | 15600 | 15590 | 44 |
| 305 | 20241226 | 133200 | 752701850 | 15590 | 15580 | 15600 | 15580 | 322 |
| 306 | 20241226 | 133100 | 747681510 | 15580 | 15590 | 15590 | 15580 | 36 |
| 307 | 20241226 | 133000 | 747120510 | 15590 | 15590 | 15590 | 15580 | 1187 |
| 308 | 20241226 | 132900 | 728615800 | 15590 | 15580 | 15590 | 15580 | 66 |
| 309 | 20241226 | 132800 | 727587370 | 15580 | 15580 | 15580 | 15580 | 23 |
| 310 | 20241226 | 132700 | 727229030 | 15580 | 15580 | 15590 | 15580 | 72 |
| 311 | 20241226 | 132600 | 726107200 | 15580 | 15580 | 15590 | 15580 | 173 |
| 312 | 20241226 | 132500 | 723410570 | 15590 | 15580 | 15590 | 15580 | 57 |
| 313 | 20241226 | 132400 | 722522350 | 15580 | 15590 | 15590 | 15580 | 51 |
| 314 | 20241226 | 132300 | 721727710 | 15580 | 15580 | 15580 | 15580 | 86 |
| 315 | 20241226 | 132200 | 720387830 | 15570 | 15570 | 15580 | 15570 | 48 |
| 316 | 20241226 | 132100 | 719640330 | 15570 | 15570 | 15580 | 15570 | 496 |
| 317 | 20241226 | 132000 | 711913110 | 15580 | 15570 | 15580 | 15570 | 53 |
| 318 | 20241226 | 131900 | 711087840 | 15570 | 15580 | 15580 | 15570 | 170 |
| 319 | 20241226 | 131800 | 708439670 | 15580 | 15570 | 15580 | 15570 | 43 |
| 320 | 20241226 | 131700 | 707770070 | 15570 | 15570 | 15580 | 15570 | 29 |
| 321 | 20241226 | 131600 | 707318470 | 15580 | 15580 | 15590 | 15580 | 73 |
| 322 | 20241226 | 131500 | 706181080 | 15590 | 15580 | 15590 | 15580 | 289 |
| 323 | 20241226 | 131400 | 701677100 | 15580 | 15580 | 15580 | 15580 | 51 |
| 324 | 20241226 | 131300 | 700882520 | 15590 | 15580 | 15590 | 15580 | 53 |
| 325 | 20241226 | 131200 | 700056720 | 15580 | 15570 | 15590 | 15570 | 92 |
| 326 | 20241226 | 131100 | 698623460 | 15570 | 15580 | 15580 | 15570 | 66 |
| 327 | 20241226 | 131000 | 697595530 | 15580 | 15570 | 15580 | 15570 | 98 |
| 328 | 20241226 | 130900 | 696069460 | 15570 | 15580 | 15580 | 15570 | 8 |
| 329 | 20241226 | 130800 | 695944840 | 15580 | 15580 | 15580 | 15570 | 186 |
| 330 | 20241226 | 130700 | 693047240 | 15570 | 15580 | 15580 | 15570 | 38 |
| 331 | 20241226 | 130600 | 692455440 | 15570 | 15570 | 15570 | 15570 | 56 |
| 332 | 20241226 | 130500 | 691583520 | 15580 | 15570 | 15580 | 15570 | 45 |
| 333 | 20241226 | 130400 | 690882800 | 15570 | 15580 | 15580 | 15570 | 147 |
| 334 | 20241226 | 130300 | 688592800 | 15580 | 15570 | 15580 | 15570 | 135 |
| 335 | 20241226 | 130200 | 686490080 | 15570 | 15570 | 15580 | 15570 | 28 |
| 336 | 20241226 | 130100 | 686054060 | 15570 | 15580 | 15580 | 15570 | 163 |
| 337 | 20241226 | 130000 | 683514940 | 15570 | 15570 | 15580 | 15570 | 76 |
| 338 | 20241226 | 125900 | 682331460 | 15570 | 15580 | 15580 | 15570 | 321 |
| 339 | 20241226 | 125800 | 677330540 | 15590 | 15580 | 15590 | 15580 | 41 |
| 340 | 20241226 | 125700 | 676691700 | 15580 | 15580 | 15580 | 15570 | 182 |
| 341 | 20241226 | 125600 | 673856420 | 15580 | 15580 | 15580 | 15570 | 42 |
| 342 | 20241226 | 125500 | 673202350 | 15570 | 15570 | 15580 | 15570 | 66 |
| 343 | 20241226 | 125400 | 672174660 | 15570 | 15580 | 15580 | 15570 | 49 |
| 344 | 20241226 | 125300 | 671411670 | 15570 | 15570 | 15580 | 15570 | 175 |
| 345 | 20241226 | 125200 | 668685650 | 15570 | 15570 | 15580 | 15570 | 63 |
| 346 | 20241226 | 125100 | 667704590 | 15570 | 15580 | 15580 | 15570 | 38 |
| 347 | 20241226 | 125000 | 667112770 | 15570 | 15570 | 15590 | 15570 | 185 |
| 348 | 20241226 | 124900 | 664230750 | 15570 | 15580 | 15580 | 15570 | 76 |
| 349 | 20241226 | 124800 | 663047340 | 15580 | 15570 | 15580 | 15570 | 77 |
| 350 | 20241226 | 124700 | 661847780 | 15570 | 15580 | 15580 | 15570 | 707 |
| 351 | 20241226 | 124600 | 650833230 | 15580 | 15570 | 15580 | 15570 | 158 |
| 352 | 20241226 | 124500 | 648371910 | 15570 | 15560 | 15580 | 15560 | 141 |
| 353 | 20241226 | 124400 | 646176640 | 15560 | 15560 | 15560 | 15560 | 55 |
| 354 | 20241226 | 124300 | 645320840 | 15570 | 15580 | 15580 | 15560 | 213 |
| 355 | 20241226 | 124200 | 642002500 | 15580 | 15570 | 15580 | 15560 | 209 |
| 356 | 20241226 | 124100 | 638747670 | 15570 | 15560 | 15570 | 15560 | 278 |
| 357 | 20241226 | 124000 | 634419480 | 15560 | 15560 | 15570 | 15560 | 65 |
| 358 | 20241226 | 123900 | 633408020 | 15560 | 15570 | 15570 | 15560 | 197 |
| 359 | 20241226 | 123800 | 630341380 | 15570 | 15570 | 15570 | 15560 | 154 |
| 360 | 20241226 | 123700 | 627943710 | 15560 | 15570 | 15570 | 15560 | 66 |
| 361 | 20241226 | 123600 | 626916610 | 15560 | 15560 | 15570 | 15560 | 59 |
| 362 | 20241226 | 123500 | 625998560 | 15560 | 15560 | 15570 | 15560 | 433 |
| 363 | 20241226 | 123400 | 619257100 | 15560 | 15560 | 15570 | 15560 | 57 |
| 364 | 20241226 | 123300 | 618370090 | 15560 | 15560 | 15570 | 15560 | 51 |
| 365 | 20241226 | 123200 | 617576450 | 15560 | 15570 | 15570 | 15560 | 40 |
| 366 | 20241226 | 123100 | 616953990 | 15570 | 15560 | 15570 | 15560 | 307 |
| 367 | 20241226 | 123000 | 612174460 | 15560 | 15570 | 15570 | 15560 | 60 |
| 368 | 20241226 | 122900 | 611240700 | 15560 | 15560 | 15560 | 15560 | 60 |
| 369 | 20241226 | 122800 | 610307100 | 15560 | 15570 | 15570 | 15560 | 165 |
| 370 | 20241226 | 122700 | 607738380 | 15560 | 15560 | 15570 | 15560 | 96 |
| 371 | 20241226 | 122600 | 606244560 | 15570 | 15560 | 15570 | 15560 | 111 |
| 372 | 20241226 | 122500 | 604516640 | 15560 | 15570 | 15570 | 15560 | 178 |
| 373 | 20241226 | 122400 | 601745860 | 15580 | 15570 | 15580 | 15570 | 150 |
| 374 | 20241226 | 122300 | 599409090 | 15570 | 15570 | 15580 | 15570 | 68 |
| 375 | 20241226 | 122200 | 598350260 | 15580 | 15570 | 15580 | 15570 | 80 |
| 376 | 20241226 | 122100 | 597104350 | 15570 | 15570 | 15580 | 15570 | 63 |
| 377 | 20241226 | 122000 | 596123370 | 15570 | 15570 | 15580 | 15560 | 122 |
| 378 | 20241226 | 121900 | 594224210 | 15570 | 15570 | 15580 | 15570 | 57 |
| 379 | 20241226 | 121800 | 593336640 | 15570 | 15570 | 15580 | 15570 | 64 |
| 380 | 20241226 | 121700 | 592340090 | 15570 | 15560 | 15570 | 15560 | 104 |
| 381 | 20241226 | 121600 | 590721000 | 15560 | 15560 | 15570 | 15560 | 58 |
| 382 | 20241226 | 121500 | 589818460 | 15560 | 15560 | 15580 | 15560 | 337 |
| 383 | 20241226 | 121400 | 584572910 | 15560 | 15560 | 15560 | 15560 | 17 |
| 384 | 20241226 | 121300 | 584308390 | 15570 | 15570 | 15580 | 15560 | 212 |
| 385 | 20241226 | 121200 | 581006600 | 15570 | 15570 | 15580 | 15570 | 78 |
| 386 | 20241226 | 121100 | 579792120 | 15580 | 15570 | 15580 | 15570 | 69 |
| 387 | 20241226 | 121000 | 578717640 | 15570 | 15580 | 15580 | 15570 | 180 |
| 388 | 20241226 | 120900 | 575913770 | 15580 | 15580 | 15590 | 15580 | 499 |
| 389 | 20241226 | 120800 | 568139290 | 15580 | 15580 | 15590 | 15580 | 67 |
| 390 | 20241226 | 120700 | 567095290 | 15580 | 15590 | 15590 | 15580 | 404 |
| 391 | 20241226 | 120600 | 560797310 | 15600 | 15580 | 15600 | 15580 | 169 |
| 392 | 20241226 | 120500 | 558162720 | 15580 | 15580 | 15590 | 15580 | 83 |
| 393 | 20241226 | 120400 | 556869170 | 15580 | 15580 | 15590 | 15580 | 51 |
| 394 | 20241226 | 120300 | 556074500 | 15580 | 15580 | 15590 | 15580 | 547 |
| 395 | 20241226 | 120200 | 547547170 | 15580 | 15580 | 15590 | 15580 | 186 |
| 396 | 20241226 | 120100 | 544648080 | 15590 | 15580 | 15590 | 15580 | 63 |
| 397 | 20241226 | 120000 | 543666370 | 15580 | 15590 | 15590 | 15580 | 41 |
| 398 | 20241226 | 115900 | 543027440 | 15580 | 15570 | 15580 | 15570 | 132 |
| 399 | 20241226 | 115800 | 540970920 | 15570 | 15570 | 15580 | 15570 | 49 |
| 400 | 20241226 | 115700 | 540207880 | 15570 | 15580 | 15580 | 15570 | 54 |
| 401 | 20241226 | 115600 | 539367040 | 15580 | 15580 | 15590 | 15580 | 79 |
| 402 | 20241226 | 115500 | 538136130 | 15580 | 15580 | 15580 | 15570 | 111 |
| 403 | 20241226 | 115400 | 536407020 | 15570 | 15570 | 15580 | 15570 | 68 |
| 404 | 20241226 | 115300 | 535347930 | 15570 | 15590 | 15590 | 15570 | 46 |
| 405 | 20241226 | 115200 | 534631490 | 15580 | 15580 | 15580 | 15580 | 53 |
| 406 | 20241226 | 115100 | 533805750 | 15580 | 15570 | 15580 | 15570 | 183 |
| 407 | 20241226 | 115000 | 530955260 | 15580 | 15580 | 15580 | 15570 | 115 |
| 408 | 20241226 | 114900 | 529163650 | 15570 | 15570 | 15580 | 15570 | 58 |
| 409 | 20241226 | 114800 | 528260510 | 15570 | 15570 | 15580 | 15570 | 245 |
| 410 | 20241226 | 114700 | 524444140 | 15570 | 15570 | 15570 | 15570 | 18 |
| 411 | 20241226 | 114600 | 524163880 | 15580 | 15570 | 15580 | 15570 | 77 |
| 412 | 20241226 | 114500 | 522964880 | 15570 | 15580 | 15580 | 15570 | 62 |
| 413 | 20241226 | 114400 | 521999380 | 15580 | 15570 | 15580 | 15570 | 134 |
| 414 | 20241226 | 114300 | 519911790 | 15570 | 15570 | 15580 | 15570 | 93 |
| 415 | 20241226 | 114200 | 518463720 | 15570 | 15560 | 15570 | 15560 | 103 |
| 416 | 20241226 | 114100 | 516860220 | 15570 | 15560 | 15570 | 15560 | 102 |
| 417 | 20241226 | 114000 | 515272960 | 15560 | 15560 | 15570 | 15560 | 168 |
| 418 | 20241226 | 113900 | 512657600 | 15570 | 15550 | 15570 | 15550 | 359 |
| 419 | 20241226 | 113800 | 507071670 | 15550 | 15550 | 15560 | 15550 | 94 |
| 420 | 20241226 | 113700 | 505609820 | 15550 | 15550 | 15560 | 15550 | 162 |
| 421 | 20241226 | 113600 | 503089460 | 15550 | 15550 | 15560 | 15550 | 50 |
| 422 | 20241226 | 113500 | 502311890 | 15550 | 15550 | 15560 | 15550 | 55 |
| 423 | 20241226 | 113400 | 501456590 | 15560 | 15550 | 15560 | 15550 | 31 |
| 424 | 20241226 | 113300 | 500974400 | 15550 | 15560 | 15560 | 15550 | 192 |
| 425 | 20241226 | 113200 | 497987520 | 15550 | 15550 | 15550 | 15550 | 95 |
| 426 | 20241226 | 113100 | 496510270 | 15550 | 15550 | 15550 | 15540 | 52 |
| 427 | 20241226 | 113000 | 495701880 | 15550 | 15550 | 15560 | 15550 | 53 |
| 428 | 20241226 | 112900 | 494877640 | 15550 | 15550 | 15560 | 15540 | 146 |
| 429 | 20241226 | 112800 | 492607430 | 15540 | 15550 | 15550 | 15540 | 81 |
| 430 | 20241226 | 112700 | 491348430 | 15550 | 15550 | 15550 | 15540 | 72 |
| 431 | 20241226 | 112600 | 490229080 | 15550 | 15540 | 15560 | 15540 | 275 |
| 432 | 20241226 | 112500 | 485952830 | 15540 | 15540 | 15540 | 15540 | 54 |
| 433 | 20241226 | 112400 | 485113670 | 15550 | 15540 | 15550 | 15540 | 70 |
| 434 | 20241226 | 112300 | 484025800 | 15550 | 15550 | 15560 | 15550 | 29 |
| 435 | 20241226 | 112200 | 483574710 | 15550 | 15540 | 15550 | 15540 | 196 |
| 436 | 20241226 | 112100 | 480527200 | 15550 | 15540 | 15550 | 15540 | 53 |
| 437 | 20241226 | 112000 | 479703510 | 15540 | 15550 | 15550 | 15540 | 15 |
| 438 | 20241226 | 111900 | 479470370 | 15550 | 15550 | 15550 | 15540 | 81 |
| 439 | 20241226 | 111800 | 478211260 | 15550 | 15550 | 15550 | 15540 | 150 |
| 440 | 20241226 | 111700 | 475879070 | 15540 | 15550 | 15550 | 15540 | 60 |
| 441 | 20241226 | 111600 | 474946450 | 15550 | 15560 | 15560 | 15550 | 444 |
| 442 | 20241226 | 111500 | 468038700 | 15560 | 15560 | 15570 | 15560 | 166 |
| 443 | 20241226 | 111400 | 465454420 | 15560 | 15560 | 15570 | 15560 | 74 |
| 444 | 20241226 | 111300 | 464302920 | 15560 | 15570 | 15570 | 15560 | 38 |
| 445 | 20241226 | 111200 | 463711580 | 15560 | 15570 | 15570 | 15560 | 72 |
| 446 | 20241226 | 111100 | 462591170 | 15560 | 15560 | 15570 | 15560 | 180 |
| 447 | 20241226 | 111000 | 459789090 | 15560 | 15560 | 15560 | 15560 | 31 |
| 448 | 20241226 | 110900 | 459306730 | 15560 | 15560 | 15570 | 15560 | 176 |
| 449 | 20241226 | 110800 | 456568100 | 15550 | 15560 | 15560 | 15550 | 66 |
| 450 | 20241226 | 110700 | 455541640 | 15550 | 15550 | 15550 | 15550 | 558 |
| 451 | 20241226 | 110600 | 446864740 | 15560 | 15560 | 15560 | 15550 | 36 |
| 452 | 20241226 | 110500 | 446304820 | 15550 | 15550 | 15550 | 15550 | 54 |
| 453 | 20241226 | 110400 | 445465120 | 15550 | 15560 | 15560 | 15550 | 499 |
| 454 | 20241226 | 110300 | 437704300 | 15560 | 15550 | 15560 | 15550 | 625 |
| 455 | 20241226 | 110200 | 427985480 | 15550 | 15560 | 15560 | 15550 | 49 |
| 456 | 20241226 | 110100 | 427223490 | 15550 | 15560 | 15560 | 15550 | 15 |
| 457 | 20241226 | 110000 | 426990180 | 15560 | 15550 | 15560 | 15550 | 163 |
| 458 | 20241226 | 105900 | 424454220 | 15550 | 15550 | 15560 | 15550 | 19 |
| 459 | 20241226 | 105800 | 424158710 | 15550 | 15550 | 15560 | 15550 | 27 |
| 460 | 20241226 | 105700 | 423738790 | 15550 | 15550 | 15560 | 15550 | 161 |
| 461 | 20241226 | 105600 | 421233920 | 15550 | 15550 | 15560 | 15550 | 20 |
| 462 | 20241226 | 105500 | 420922840 | 15550 | 15550 | 15550 | 15550 | 20 |
| 463 | 20241226 | 105400 | 420611840 | 15550 | 15560 | 15560 | 15550 | 25 |
| 464 | 20241226 | 105300 | 420222960 | 15560 | 15560 | 15560 | 15550 | 140 |
| 465 | 20241226 | 105200 | 418044600 | 15550 | 15550 | 15550 | 15550 | 37 |
| 466 | 20241226 | 105100 | 417469250 | 15560 | 15550 | 15560 | 15550 | 29 |
| 467 | 20241226 | 105000 | 417018130 | 15550 | 15570 | 15570 | 15550 | 1517 |
| 468 | 20241226 | 104900 | 393413810 | 15570 | 15570 | 15570 | 15560 | 159 |
| 469 | 20241226 | 104800 | 390938300 | 15570 | 15560 | 15570 | 15560 | 6 |
| 470 | 20241226 | 104700 | 390844910 | 15570 | 15570 | 15570 | 15560 | 48 |
| 471 | 20241226 | 104600 | 390097800 | 15560 | 15560 | 15570 | 15560 | 160 |
| 472 | 20241226 | 104500 | 387606830 | 15570 | 15560 | 15570 | 15560 | 31 |
| 473 | 20241226 | 104400 | 387124460 | 15560 | 15560 | 15570 | 15560 | 116 |
| 474 | 20241226 | 104300 | 385319440 | 15570 | 15570 | 15570 | 15560 | 30 |
| 475 | 20241226 | 104200 | 384852380 | 15570 | 15570 | 15570 | 15560 | 160 |
| 476 | 20241226 | 104100 | 382361410 | 15560 | 15560 | 15570 | 15560 | 341 |
| 477 | 20241226 | 104000 | 377055390 | 15560 | 15560 | 15560 | 15560 | 8 |
| 478 | 20241226 | 103900 | 376930910 | 15570 | 15560 | 15570 | 15560 | 30 |
| 479 | 20241226 | 103800 | 376463940 | 15560 | 15560 | 15570 | 15560 | 134 |
| 480 | 20241226 | 103700 | 374377590 | 15560 | 15560 | 15570 | 15560 | 78 |
| 481 | 20241226 | 103600 | 373163370 | 15570 | 15560 | 15570 | 15560 | 83 |
| 482 | 20241226 | 103500 | 371871490 | 15570 | 15560 | 15570 | 15560 | 136 |
| 483 | 20241226 | 103400 | 369754060 | 15560 | 15570 | 15570 | 15560 | 78 |
| 484 | 20241226 | 103300 | 368540230 | 15560 | 15560 | 15560 | 15560 | 24 |
| 485 | 20241226 | 103200 | 368166790 | 15570 | 15560 | 15570 | 15560 | 18 |
| 486 | 20241226 | 103100 | 367886650 | 15560 | 15570 | 15570 | 15560 | 171 |
| 487 | 20241226 | 103000 | 365224510 | 15560 | 15560 | 15570 | 15560 | 29 |
| 488 | 20241226 | 102900 | 364773260 | 15570 | 15560 | 15570 | 15560 | 76 |
| 489 | 20241226 | 102800 | 363589950 | 15560 | 15570 | 15570 | 15560 | 31 |
| 490 | 20241226 | 102700 | 363107580 | 15570 | 15560 | 15570 | 15560 | 148 |
| 491 | 20241226 | 102600 | 360803310 | 15560 | 15570 | 15570 | 15560 | 43 |
| 492 | 20241226 | 102500 | 360134160 | 15570 | 15580 | 15580 | 15570 | 42 |
| 493 | 20241226 | 102400 | 359480210 | 15570 | 15570 | 15580 | 15570 | 105 |
| 494 | 20241226 | 102300 | 357845300 | 15570 | 15570 | 15570 | 15560 | 136 |
| 495 | 20241226 | 102200 | 355727860 | 15570 | 15570 | 15580 | 15570 | 20 |
| 496 | 20241226 | 102100 | 355416390 | 15570 | 15570 | 15580 | 15570 | 47 |
| 497 | 20241226 | 102000 | 354684490 | 15580 | 15580 | 15580 | 15570 | 143 |
| 498 | 20241226 | 101900 | 352456660 | 15570 | 15580 | 15580 | 15570 | 13 |
| 499 | 20241226 | 101800 | 352254180 | 15580 | 15570 | 15580 | 15570 | 98 |
| 500 | 20241226 | 101700 | 350728250 | 15580 | 15570 | 15580 | 15570 | 37 |
| 501 | 20241226 | 101600 | 350152050 | 15580 | 15580 | 15580 | 15570 | 164 |
| 502 | 20241226 | 101500 | 347597130 | 15570 | 15570 | 15580 | 15570 | 28 |
| 503 | 20241226 | 101400 | 347161070 | 15570 | 15570 | 15580 | 15570 | 12 |
| 504 | 20241226 | 101300 | 346974140 | 15570 | 15580 | 15580 | 15570 | 150 |
| 505 | 20241226 | 101200 | 344637400 | 15580 | 15570 | 15580 | 15570 | 17 |
| 506 | 20241226 | 101100 | 344372560 | 15580 | 15580 | 15580 | 15570 | 31 |
| 507 | 20241226 | 101000 | 343889820 | 15580 | 15570 | 15580 | 15570 | 19 |
| 508 | 20241226 | 100900 | 343593910 | 15570 | 15580 | 15580 | 15570 | 132 |
| 509 | 20241226 | 100800 | 341537390 | 15580 | 15580 | 15580 | 15570 | 92 |
| 510 | 20241226 | 100700 | 340104540 | 15570 | 15560 | 15580 | 15560 | 114 |
| 511 | 20241226 | 100600 | 338329000 | 15560 | 15570 | 15570 | 15560 | 26 |
| 512 | 20241226 | 100500 | 337924320 | 15570 | 15570 | 15580 | 15570 | 79 |
| 513 | 20241226 | 100400 | 336694210 | 15570 | 15580 | 15580 | 15570 | 420 |
| 514 | 20241226 | 100300 | 330153820 | 15580 | 15580 | 15590 | 15580 | 49 |
| 515 | 20241226 | 100200 | 329390390 | 15580 | 15590 | 15590 | 15580 | 31 |
| 516 | 20241226 | 100100 | 328907170 | 15590 | 15580 | 15590 | 15580 | 247 |
| 517 | 20241226 | 100000 | 325058440 | 15590 | 15590 | 15600 | 15590 | 39 |
| 518 | 20241226 | 095900 | 324450420 | 15590 | 15590 | 15600 | 15590 | 64 |
| 519 | 20241226 | 095800 | 323452600 | 15580 | 15580 | 15590 | 15580 | 148 |
| 520 | 20241226 | 095700 | 321146700 | 15590 | 15580 | 15600 | 15580 | 134 |
| 521 | 20241226 | 095600 | 319057660 | 15580 | 15580 | 15580 | 15570 | 127 |
| 522 | 20241226 | 095500 | 317079090 | 15580 | 15570 | 15580 | 15570 | 159 |
| 523 | 20241226 | 095400 | 314603110 | 15560 | 15570 | 15570 | 15560 | 21 |
| 524 | 20241226 | 095300 | 314276290 | 15560 | 15560 | 15570 | 15560 | 48 |
| 525 | 20241226 | 095200 | 313529320 | 15560 | 15560 | 15560 | 15560 | 83 |
| 526 | 20241226 | 095100 | 312237840 | 15560 | 15550 | 15560 | 15550 | 15 |
| 527 | 20241226 | 095000 | 312004570 | 15560 | 15560 | 15560 | 15550 | 101 |
| 528 | 20241226 | 094900 | 310433040 | 15560 | 15570 | 15570 | 15560 | 42 |
| 529 | 20241226 | 094800 | 309779170 | 15580 | 15550 | 15600 | 15550 | 1443 |
| 530 | 20241226 | 094700 | 287283190 | 15560 | 15550 | 15560 | 15550 | 34 |
| 531 | 20241226 | 094600 | 286754390 | 15550 | 15540 | 15550 | 15540 | 150 |
| 532 | 20241226 | 094500 | 284421920 | 15540 | 15570 | 15570 | 15540 | 1293 |
| 533 | 20241226 | 094400 | 264311300 | 15560 | 15560 | 15570 | 15560 | 593 |
| 534 | 20241226 | 094300 | 255084160 | 15560 | 15570 | 15570 | 15560 | 9 |
| 535 | 20241226 | 094200 | 254944110 | 15570 | 15570 | 15570 | 15560 | 29 |
| 536 | 20241226 | 094100 | 254492670 | 15570 | 15570 | 15570 | 15560 | 90 |
| 537 | 20241226 | 094000 | 253091470 | 15560 | 15560 | 15570 | 15560 | 143 |
| 538 | 20241226 | 093900 | 250865310 | 15560 | 15550 | 15560 | 15550 | 186 |
| 539 | 20241226 | 093800 | 247971540 | 15560 | 15560 | 15560 | 15560 | 30 |
| 540 | 20241226 | 093700 | 247504740 | 15550 | 15560 | 15560 | 15550 | 128 |
| 541 | 20241226 | 093600 | 245513330 | 15560 | 15570 | 15570 | 15560 | 294 |
| 542 | 20241226 | 093500 | 240938610 | 15560 | 15560 | 15570 | 15560 | 76 |
| 543 | 20241226 | 093400 | 239756010 | 15560 | 15570 | 15570 | 15560 | 39 |
| 544 | 20241226 | 093300 | 239149140 | 15560 | 15570 | 15570 | 15560 | 25 |
| 545 | 20241226 | 093200 | 238760120 | 15560 | 15570 | 15570 | 15560 | 528 |
| 546 | 20241226 | 093100 | 230541690 | 15580 | 15580 | 15580 | 15570 | 8 |
| 547 | 20241226 | 093000 | 230417090 | 15570 | 15570 | 15570 | 15570 | 20 |
| 548 | 20241226 | 092900 | 230105690 | 15570 | 15570 | 15570 | 15560 | 140 |
| 549 | 20241226 | 092800 | 227926200 | 15570 | 15570 | 15570 | 15560 | 106 |
| 550 | 20241226 | 092700 | 226275820 | 15570 | 15570 | 15570 | 15570 | 5 |
| 551 | 20241226 | 092600 | 226197970 | 15570 | 15570 | 15580 | 15570 | 105 |
| 552 | 20241226 | 092500 | 224563110 | 15580 | 15580 | 15580 | 15580 | 208 |
| 553 | 20241226 | 092400 | 221322470 | 15570 | 15570 | 15570 | 15570 | 40 |
| 554 | 20241226 | 092300 | 220699670 | 15570 | 15580 | 15580 | 15550 | 1178 |
| 555 | 20241226 | 092200 | 202364510 | 15590 | 15600 | 15640 | 15590 | 3315 |
| 556 | 20241226 | 092100 | 150630120 | 15600 | 15600 | 15600 | 15600 | 312 |
| 557 | 20241226 | 092000 | 145762920 | 15600 | 15600 | 15610 | 15600 | 71 |
| 558 | 20241226 | 091900 | 144654810 | 15610 | 15600 | 15610 | 15600 | 84 |
| 559 | 20241226 | 091800 | 143344390 | 15600 | 15640 | 15640 | 15600 | 787 |
| 560 | 20241226 | 091700 | 131052840 | 15640 | 15640 | 15640 | 15640 | 48 |
| 561 | 20241226 | 091600 | 130302120 | 15650 | 15640 | 15650 | 15640 | 140 |
| 562 | 20241226 | 091500 | 128112420 | 15640 | 15630 | 15640 | 15630 | 23 |
| 563 | 20241226 | 091400 | 127752920 | 15640 | 15660 | 15660 | 15630 | 2326 |
| 564 | 20241226 | 091300 | 91356110 | 15660 | 15670 | 15670 | 15660 | 303 |
| 565 | 20241226 | 091200 | 86610620 | 15680 | 15670 | 15680 | 15670 | 552 |
| 566 | 20241226 | 091100 | 77959780 | 15680 | 15690 | 15690 | 15680 | 568 |
| 567 | 20241226 | 091000 | 69052920 | 15730 | 15720 | 15730 | 15690 | 319 |
| 568 | 20241226 | 090900 | 64041590 | 15720 | 15700 | 15720 | 15700 | 358 |
| 569 | 20241226 | 090800 | 58419600 | 15700 | 15710 | 15710 | 15700 | 198 |
| 570 | 20241226 | 090700 | 55310990 | 15710 | 15710 | 15720 | 15710 | 18 |
| 571 | 20241226 | 090600 | 55028190 | 15700 | 15730 | 15730 | 15700 | 2720 |
| 572 | 20241226 | 090500 | 12300950 | 15730 | 15730 | 15730 | 15720 | 42 |
| 573 | 20241226 | 090400 | 11640330 | 15730 | 15720 | 15730 | 15710 | 126 |
| 574 | 20241226 | 090300 | 9659380 | 15720 | 15730 | 15730 | 15700 | 164 |
| 575 | 20241226 | 090200 | 7082450 | 15740 | 15760 | 15760 | 15740 | 65 |
| 576 | 20241226 | 090100 | 6058720 | 15760 | 15720 | 15760 | 15710 | 135 |
| 577 | 20241226 | 090000 | 3935740 | 15740 | 15680 | 15740 | 15680 | 251 |