30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 183500 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 954 |
| 3 | 20250117 | 183400 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 4 | 20250117 | 183300 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 5 | 20250117 | 183200 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 6 | 20250117 | 183100 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 7 | 20250117 | 183000 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 8 | 20250117 | 182900 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 9 | 20250117 | 182800 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 10 | 20250117 | 182700 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 11 | 20250117 | 182600 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 12 | 20250117 | 182500 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 13 | 20250117 | 182400 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 14 | 20250117 | 182300 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 15 | 20250117 | 182200 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 16 | 20250117 | 182100 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 17 | 20250117 | 182000 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 18 | 20250117 | 181900 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 19 | 20250117 | 181800 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 20 | 20250117 | 181700 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 21 | 20250117 | 181600 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 22 | 20250117 | 181500 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 23 | 20250117 | 181400 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 24 | 20250117 | 181300 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 25 | 20250117 | 181200 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 26 | 20250117 | 181100 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 27 | 20250117 | 181000 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 28 | 20250117 | 180900 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 29 | 20250117 | 180800 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 30 | 20250117 | 180700 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 31 | 20250117 | 180600 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 32 | 20250117 | 180500 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 954 |
| 33 | 20250117 | 180400 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 34 | 20250117 | 180300 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 35 | 20250117 | 180200 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 36 | 20250117 | 180100 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 37 | 20250117 | 180000 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 38 | 20250117 | 175900 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 39 | 20250117 | 175800 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 40 | 20250117 | 175700 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 41 | 20250117 | 175600 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 42 | 20250117 | 175500 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 43 | 20250117 | 175400 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 44 | 20250117 | 175300 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 45 | 20250117 | 175200 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 46 | 20250117 | 175100 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 47 | 20250117 | 175000 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 48 | 20250117 | 174900 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 49 | 20250117 | 174800 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 50 | 20250117 | 174700 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 51 | 20250117 | 174600 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 52 | 20250117 | 174500 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 53 | 20250117 | 174400 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 54 | 20250117 | 174300 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 55 | 20250117 | 174200 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 56 | 20250117 | 174100 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 57 | 20250117 | 174000 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 58 | 20250117 | 173900 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 59 | 20250117 | 173800 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 60 | 20250117 | 173700 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 61 | 20250117 | 173600 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 62 | 20250117 | 173500 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 954 |
| 63 | 20250117 | 173400 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 64 | 20250117 | 173300 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 65 | 20250117 | 173200 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 66 | 20250117 | 173100 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 67 | 20250117 | 173000 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 68 | 20250117 | 172900 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 69 | 20250117 | 172800 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 70 | 20250117 | 172700 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 71 | 20250117 | 172600 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 72 | 20250117 | 172500 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 73 | 20250117 | 172400 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 74 | 20250117 | 172300 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 75 | 20250117 | 172200 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 76 | 20250117 | 172100 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 77 | 20250117 | 172000 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 78 | 20250117 | 171900 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 79 | 20250117 | 171800 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 80 | 20250117 | 171700 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 81 | 20250117 | 171600 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 82 | 20250117 | 171500 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 83 | 20250117 | 171400 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 84 | 20250117 | 171300 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 85 | 20250117 | 171200 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 86 | 20250117 | 171100 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 87 | 20250117 | 171000 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 88 | 20250117 | 170900 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 89 | 20250117 | 170800 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 90 | 20250117 | 170700 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 91 | 20250117 | 170600 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 92 | 20250117 | 170500 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 954 |
| 93 | 20250117 | 170400 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 94 | 20250117 | 170300 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 95 | 20250117 | 170200 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 96 | 20250117 | 170100 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 97 | 20250117 | 170000 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 98 | 20250117 | 165900 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 99 | 20250117 | 165800 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 100 | 20250117 | 165700 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 101 | 20250117 | 165600 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 102 | 20250117 | 165500 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 103 | 20250117 | 165400 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 104 | 20250117 | 165300 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 105 | 20250117 | 165200 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 106 | 20250117 | 165100 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 107 | 20250117 | 165000 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 108 | 20250117 | 164900 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 109 | 20250117 | 164800 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 110 | 20250117 | 164700 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 111 | 20250117 | 164600 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 112 | 20250117 | 164500 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 113 | 20250117 | 164400 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 114 | 20250117 | 164300 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 115 | 20250117 | 164200 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 116 | 20250117 | 164100 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 117 | 20250117 | 164000 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 118 | 20250117 | 163900 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 119 | 20250117 | 163800 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 120 | 20250117 | 163700 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 121 | 20250117 | 163600 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 122 | 20250117 | 163500 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 954 |
| 123 | 20250117 | 163400 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 124 | 20250117 | 163300 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 125 | 20250117 | 163200 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 126 | 20250117 | 163100 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 127 | 20250117 | 163000 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 128 | 20250117 | 162900 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 129 | 20250117 | 162800 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 130 | 20250117 | 162700 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 131 | 20250117 | 162600 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 132 | 20250117 | 162500 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 133 | 20250117 | 162400 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 134 | 20250117 | 162300 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 135 | 20250117 | 162200 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 136 | 20250117 | 162100 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 137 | 20250117 | 162000 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 138 | 20250117 | 161900 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 139 | 20250117 | 161800 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 140 | 20250117 | 161700 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 141 | 20250117 | 161600 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 142 | 20250117 | 161500 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 143 | 20250117 | 161400 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 144 | 20250117 | 161300 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 145 | 20250117 | 161200 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 146 | 20250117 | 161100 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 147 | 20250117 | 161000 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 148 | 20250117 | 160900 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 149 | 20250117 | 160800 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 150 | 20250117 | 160700 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 151 | 20250117 | 160600 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 152 | 20250117 | 160500 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 954 |
| 153 | 20250117 | 160400 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 154 | 20250117 | 160300 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 155 | 20250117 | 160200 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 156 | 20250117 | 160100 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 157 | 20250117 | 160000 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 158 | 20250117 | 155900 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 159 | 20250117 | 155800 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 160 | 20250117 | 155700 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 161 | 20250117 | 155600 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 162 | 20250117 | 155500 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 163 | 20250117 | 155400 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 164 | 20250117 | 155300 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 165 | 20250117 | 155200 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 166 | 20250117 | 155100 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 167 | 20250117 | 155000 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 168 | 20250117 | 154900 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 169 | 20250117 | 154800 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 170 | 20250117 | 154700 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 171 | 20250117 | 154600 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 172 | 20250117 | 154500 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 173 | 20250117 | 154400 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 174 | 20250117 | 154300 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 175 | 20250117 | 154200 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 176 | 20250117 | 154100 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 177 | 20250117 | 154000 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 178 | 20250117 | 153900 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 179 | 20250117 | 153800 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 180 | 20250117 | 153700 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 181 | 20250117 | 153600 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 182 | 20250117 | 153500 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 954 |
| 183 | 20250117 | 153400 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 184 | 20250117 | 153300 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 185 | 20250117 | 153200 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 186 | 20250117 | 153100 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 187 | 20250117 | 153000 | 1145238130 | 14910 | 14910 | 14910 | 14910 | 954 |
| 188 | 20250117 | 152900 | 1131013990 | 14970 | 14970 | 14970 | 14970 | 0 |
| 189 | 20250117 | 152800 | 1131013990 | 14970 | 14970 | 14970 | 14970 | 0 |
| 190 | 20250117 | 152700 | 1131013990 | 14970 | 14970 | 14970 | 14970 | 0 |
| 191 | 20250117 | 152600 | 1131013990 | 14970 | 14970 | 14970 | 14970 | 0 |
| 192 | 20250117 | 152500 | 1131013990 | 14970 | 14970 | 14970 | 14970 | 0 |
| 193 | 20250117 | 152400 | 1131013990 | 14970 | 14970 | 14970 | 14970 | 0 |
| 194 | 20250117 | 152300 | 1131013990 | 14970 | 14970 | 14970 | 14970 | 0 |
| 195 | 20250117 | 152200 | 1131013990 | 14970 | 14970 | 14970 | 14970 | 0 |
| 196 | 20250117 | 152100 | 1131013990 | 14970 | 14970 | 14970 | 14970 | 0 |
| 197 | 20250117 | 152000 | 1131013990 | 14970 | 14970 | 14970 | 14970 | 0 |
| 198 | 20250117 | 151900 | 1131013990 | 14970 | 14910 | 14970 | 14910 | 749 |
| 199 | 20250117 | 151800 | 1119811900 | 14910 | 14920 | 14920 | 14910 | 9 |
| 200 | 20250117 | 151700 | 1119677630 | 14910 | 14910 | 14910 | 14900 | 113 |
| 201 | 20250117 | 151600 | 1117992810 | 14900 | 14910 | 14910 | 14900 | 13 |
| 202 | 20250117 | 151500 | 1117799000 | 14910 | 14900 | 14910 | 14900 | 28 |
| 203 | 20250117 | 151400 | 1117381550 | 14920 | 14910 | 14930 | 14900 | 14 |
| 204 | 20250117 | 151300 | 1117172590 | 14910 | 14920 | 14930 | 14910 | 172 |
| 205 | 20250117 | 151200 | 1114605270 | 14920 | 14920 | 14920 | 14920 | 17 |
| 206 | 20250117 | 151100 | 1114351630 | 14930 | 14920 | 14930 | 14900 | 76 |
| 207 | 20250117 | 151000 | 1113217600 | 14920 | 14900 | 14930 | 14900 | 32 |
| 208 | 20250117 | 150900 | 1112740380 | 14930 | 14930 | 14930 | 14930 | 32 |
| 209 | 20250117 | 150800 | 1112262620 | 14940 | 14930 | 14940 | 14930 | 115 |
| 210 | 20250117 | 150700 | 1110545660 | 14930 | 14930 | 14930 | 14910 | 481 |
| 211 | 20250117 | 150600 | 1103369050 | 14930 | 14960 | 14970 | 14910 | 249 |
| 212 | 20250117 | 150500 | 1099649640 | 14930 | 14930 | 14960 | 14920 | 1826 |
| 213 | 20250117 | 150400 | 1072345890 | 14930 | 14920 | 14930 | 14910 | 163 |
| 214 | 20250117 | 150300 | 1069913350 | 14910 | 14910 | 14920 | 14910 | 326 |
| 215 | 20250117 | 150200 | 1065052680 | 14910 | 14910 | 14920 | 14910 | 211 |
| 216 | 20250117 | 150100 | 1061906280 | 14900 | 14900 | 14900 | 14900 | 1 |
| 217 | 20250117 | 150000 | 1061891380 | 14900 | 14900 | 14910 | 14900 | 113 |
| 218 | 20250117 | 145900 | 1060207120 | 14900 | 14910 | 14910 | 14900 | 25 |
| 219 | 20250117 | 145800 | 1059834610 | 14910 | 14930 | 14930 | 14900 | 91 |
| 220 | 20250117 | 145700 | 1058476880 | 14920 | 14920 | 14930 | 14900 | 170 |
| 221 | 20250117 | 145600 | 1055940960 | 14930 | 14930 | 14930 | 14930 | 136 |
| 222 | 20250117 | 145500 | 1053910480 | 14930 | 14930 | 14930 | 14930 | 0 |
| 223 | 20250117 | 145400 | 1053910480 | 14930 | 14910 | 14930 | 14910 | 583 |
| 224 | 20250117 | 145300 | 1045208320 | 14910 | 14900 | 14920 | 14900 | 282 |
| 225 | 20250117 | 145200 | 1041003440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 226 | 20250117 | 145100 | 1041003440 | 14900 | 14900 | 14900 | 14900 | 192 |
| 227 | 20250117 | 145000 | 1038142640 | 14890 | 14890 | 14890 | 14890 | 28 |
| 228 | 20250117 | 144900 | 1037725720 | 14890 | 14880 | 14890 | 14880 | 248 |
| 229 | 20250117 | 144800 | 1034033230 | 14890 | 14890 | 14890 | 14890 | 16 |
| 230 | 20250117 | 144700 | 1033794990 | 14890 | 14890 | 14890 | 14890 | 42 |
| 231 | 20250117 | 144600 | 1033169610 | 14880 | 14880 | 14880 | 14880 | 23 |
| 232 | 20250117 | 144500 | 1032827370 | 14880 | 14880 | 14880 | 14880 | 0 |
| 233 | 20250117 | 144400 | 1032827370 | 14880 | 14880 | 14880 | 14880 | 23 |
| 234 | 20250117 | 144300 | 1032485130 | 14880 | 14890 | 14890 | 14880 | 30 |
| 235 | 20250117 | 144200 | 1032038490 | 14910 | 14890 | 14910 | 14890 | 97 |
| 236 | 20250117 | 144100 | 1030593700 | 14890 | 14890 | 14890 | 14890 | 201 |
| 237 | 20250117 | 144000 | 1027600810 | 14890 | 14890 | 14890 | 14890 | 19 |
| 238 | 20250117 | 143900 | 1027317900 | 14890 | 14890 | 14890 | 14890 | 50 |
| 239 | 20250117 | 143800 | 1026573400 | 14890 | 14900 | 14900 | 14890 | 32 |
| 240 | 20250117 | 143700 | 1026096820 | 14910 | 14930 | 14930 | 14900 | 3012 |
| 241 | 20250117 | 143600 | 981181950 | 14930 | 14930 | 14930 | 14920 | 269 |
| 242 | 20250117 | 143500 | 977166010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 243 | 20250117 | 143400 | 977166010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 244 | 20250117 | 143300 | 977166010 | 14930 | 14920 | 14940 | 14920 | 153 |
| 245 | 20250117 | 143200 | 974883090 | 14920 | 14900 | 14920 | 14900 | 322 |
| 246 | 20250117 | 143100 | 970083670 | 14900 | 14910 | 14910 | 14900 | 46 |
| 247 | 20250117 | 143000 | 969398040 | 14920 | 14910 | 14920 | 14910 | 161 |
| 248 | 20250117 | 142900 | 966996030 | 14920 | 14920 | 14920 | 14900 | 36 |
| 249 | 20250117 | 142800 | 966459050 | 14930 | 14930 | 14960 | 14920 | 860 |
| 250 | 20250117 | 142700 | 953613700 | 14930 | 14910 | 14930 | 14910 | 500 |
| 251 | 20250117 | 142600 | 946155370 | 14910 | 14930 | 14930 | 14900 | 161 |
| 252 | 20250117 | 142500 | 943753860 | 14940 | 14920 | 14940 | 14920 | 121 |
| 253 | 20250117 | 142400 | 941948520 | 14920 | 14930 | 14940 | 14920 | 579 |
| 254 | 20250117 | 142300 | 933302950 | 14910 | 14930 | 14930 | 14910 | 41 |
| 255 | 20250117 | 142200 | 932691190 | 14930 | 14930 | 14950 | 14930 | 351 |
| 256 | 20250117 | 142100 | 927449750 | 14930 | 14930 | 14930 | 14930 | 205 |
| 257 | 20250117 | 142000 | 924389100 | 14920 | 14920 | 14930 | 14920 | 642 |
| 258 | 20250117 | 141900 | 914807370 | 14930 | 14930 | 14930 | 14930 | 103 |
| 259 | 20250117 | 141800 | 913269580 | 14920 | 14920 | 14930 | 14920 | 244 |
| 260 | 20250117 | 141700 | 909627960 | 14920 | 14920 | 14920 | 14920 | 58 |
| 261 | 20250117 | 141600 | 908762600 | 14920 | 14910 | 14920 | 14910 | 56 |
| 262 | 20250117 | 141500 | 907927630 | 14910 | 14920 | 14920 | 14910 | 42 |
| 263 | 20250117 | 141400 | 907301400 | 14920 | 14920 | 14920 | 14920 | 62 |
| 264 | 20250117 | 141300 | 906376360 | 14920 | 14920 | 14920 | 14910 | 83 |
| 265 | 20250117 | 141200 | 905138230 | 14910 | 14910 | 14910 | 14910 | 0 |
| 266 | 20250117 | 141100 | 905138230 | 14910 | 14920 | 14920 | 14910 | 146 |
| 267 | 20250117 | 141000 | 902960290 | 14910 | 14920 | 14920 | 14910 | 107 |
| 268 | 20250117 | 140900 | 901364190 | 14910 | 14930 | 14930 | 14910 | 23 |
| 269 | 20250117 | 140800 | 901021120 | 14930 | 14920 | 14930 | 14920 | 92 |
| 270 | 20250117 | 140700 | 899648420 | 14930 | 14950 | 14960 | 14930 | 861 |
| 271 | 20250117 | 140600 | 886791330 | 14960 | 14960 | 14960 | 14960 | 1 |
| 272 | 20250117 | 140500 | 886776370 | 14960 | 14950 | 14960 | 14950 | 190 |
| 273 | 20250117 | 140400 | 883935220 | 14950 | 14940 | 14950 | 14940 | 41 |
| 274 | 20250117 | 140300 | 883322650 | 14940 | 14930 | 14940 | 14930 | 61 |
| 275 | 20250117 | 140200 | 882411860 | 14920 | 14930 | 14930 | 14920 | 83 |
| 276 | 20250117 | 140100 | 881172900 | 14930 | 14930 | 14930 | 14930 | 66 |
| 277 | 20250117 | 140000 | 880187520 | 14930 | 14910 | 14930 | 14910 | 242 |
| 278 | 20250117 | 135900 | 876577090 | 14920 | 14900 | 14920 | 14900 | 357 |
| 279 | 20250117 | 135800 | 871257210 | 14910 | 14920 | 14930 | 14910 | 132 |
| 280 | 20250117 | 135700 | 869288030 | 14920 | 14920 | 14920 | 14910 | 149 |
| 281 | 20250117 | 135600 | 867065170 | 14910 | 14910 | 14920 | 14910 | 52 |
| 282 | 20250117 | 135500 | 866289840 | 14910 | 14910 | 14930 | 14910 | 163 |
| 283 | 20250117 | 135400 | 863858350 | 14920 | 14920 | 14930 | 14920 | 77 |
| 284 | 20250117 | 135300 | 862709480 | 14920 | 14950 | 14950 | 14910 | 502 |
| 285 | 20250117 | 135200 | 855213560 | 14950 | 14950 | 14960 | 14950 | 354 |
| 286 | 20250117 | 135100 | 849920660 | 14950 | 14950 | 14950 | 14950 | 122 |
| 287 | 20250117 | 135000 | 848096760 | 14950 | 14950 | 14960 | 14950 | 351 |
| 288 | 20250117 | 134900 | 842847670 | 14960 | 14960 | 14960 | 14960 | 59 |
| 289 | 20250117 | 134800 | 841965030 | 14960 | 14960 | 14960 | 14960 | 4 |
| 290 | 20250117 | 134700 | 841905190 | 14960 | 14970 | 14970 | 14950 | 255 |
| 291 | 20250117 | 134600 | 838091320 | 14980 | 14980 | 14980 | 14970 | 53 |
| 292 | 20250117 | 134500 | 837297890 | 14970 | 14970 | 14970 | 14970 | 304 |
| 293 | 20250117 | 134400 | 832747010 | 14960 | 14960 | 14970 | 14950 | 180 |
| 294 | 20250117 | 134300 | 830054390 | 14960 | 14960 | 14960 | 14960 | 65 |
| 295 | 20250117 | 134200 | 829081990 | 14960 | 14950 | 14960 | 14950 | 23 |
| 296 | 20250117 | 134100 | 828738130 | 14960 | 14960 | 14960 | 14960 | 71 |
| 297 | 20250117 | 134000 | 827675970 | 14960 | 14960 | 14960 | 14960 | 99 |
| 298 | 20250117 | 133900 | 826194930 | 14950 | 14960 | 14960 | 14950 | 24 |
| 299 | 20250117 | 133800 | 825836120 | 14960 | 14960 | 14960 | 14960 | 85 |
| 300 | 20250117 | 133700 | 824564520 | 14960 | 14950 | 14960 | 14950 | 82 |
| 301 | 20250117 | 133600 | 823338030 | 14950 | 14950 | 14950 | 14950 | 47 |
| 302 | 20250117 | 133500 | 822635380 | 14950 | 14950 | 14950 | 14950 | 59 |
| 303 | 20250117 | 133400 | 821753330 | 14950 | 14940 | 14960 | 14940 | 55 |
| 304 | 20250117 | 133300 | 820931500 | 14940 | 14960 | 14960 | 14930 | 253 |
| 305 | 20250117 | 133200 | 817151850 | 14970 | 14960 | 14970 | 14960 | 110 |
| 306 | 20250117 | 133100 | 815505460 | 14970 | 14960 | 14970 | 14960 | 131 |
| 307 | 20250117 | 133000 | 813544690 | 14960 | 14960 | 14960 | 14960 | 56 |
| 308 | 20250117 | 132900 | 812706930 | 14960 | 14940 | 14960 | 14940 | 254 |
| 309 | 20250117 | 132800 | 808909990 | 14940 | 14940 | 14940 | 14940 | 89 |
| 310 | 20250117 | 132700 | 807580330 | 14940 | 14940 | 14940 | 14940 | 2 |
| 311 | 20250117 | 132600 | 807550450 | 14940 | 14980 | 14980 | 14940 | 183 |
| 312 | 20250117 | 132500 | 804811480 | 14970 | 14970 | 14970 | 14970 | 59 |
| 313 | 20250117 | 132400 | 803928250 | 14960 | 14970 | 14970 | 14960 | 24 |
| 314 | 20250117 | 132300 | 803569200 | 14960 | 14960 | 14960 | 14960 | 82 |
| 315 | 20250117 | 132200 | 802342480 | 14960 | 14960 | 14960 | 14960 | 60 |
| 316 | 20250117 | 132100 | 801444880 | 14950 | 14960 | 14960 | 14950 | 123 |
| 317 | 20250117 | 132000 | 799605030 | 14950 | 14960 | 14960 | 14940 | 54 |
| 318 | 20250117 | 131900 | 798797930 | 14970 | 15000 | 15000 | 14960 | 213 |
| 319 | 20250117 | 131800 | 795605260 | 15000 | 15000 | 15000 | 15000 | 1 |
| 320 | 20250117 | 131700 | 795590260 | 15000 | 15000 | 15000 | 15000 | 58 |
| 321 | 20250117 | 131600 | 794720260 | 14990 | 14990 | 15000 | 14990 | 57 |
| 322 | 20250117 | 131500 | 793865820 | 14990 | 15000 | 15000 | 14990 | 72 |
| 323 | 20250117 | 131400 | 792786150 | 15010 | 14990 | 15010 | 14990 | 703 |
| 324 | 20250117 | 131300 | 782242120 | 14990 | 14990 | 14990 | 14990 | 66 |
| 325 | 20250117 | 131200 | 781252780 | 14990 | 14980 | 14990 | 14980 | 7 |
| 326 | 20250117 | 131100 | 781147910 | 14990 | 14980 | 14990 | 14980 | 445 |
| 327 | 20250117 | 131000 | 774481230 | 14980 | 14990 | 14990 | 14970 | 128 |
| 328 | 20250117 | 130900 | 772563220 | 14980 | 14990 | 14990 | 14980 | 33 |
| 329 | 20250117 | 130800 | 772068870 | 14980 | 14990 | 14990 | 14980 | 91 |
| 330 | 20250117 | 130700 | 770705010 | 14990 | 14990 | 14990 | 14990 | 59 |
| 331 | 20250117 | 130600 | 769820600 | 14980 | 14980 | 14980 | 14980 | 7 |
| 332 | 20250117 | 130500 | 769715740 | 14980 | 14980 | 14980 | 14970 | 302 |
| 333 | 20250117 | 130400 | 765191790 | 14990 | 14990 | 14990 | 14990 | 117 |
| 334 | 20250117 | 130300 | 763437960 | 14990 | 14990 | 15000 | 14990 | 662 |
| 335 | 20250117 | 130200 | 753514570 | 14990 | 15000 | 15000 | 14990 | 158 |
| 336 | 20250117 | 130100 | 751145570 | 15000 | 15000 | 15000 | 15000 | 74 |
| 337 | 20250117 | 130000 | 750035570 | 15000 | 15010 | 15010 | 15000 | 27 |
| 338 | 20250117 | 125900 | 749630560 | 15000 | 14990 | 15000 | 14990 | 226 |
| 339 | 20250117 | 125800 | 746240770 | 14990 | 15000 | 15010 | 14990 | 1133 |
| 340 | 20250117 | 125700 | 729246330 | 14990 | 15000 | 15000 | 14990 | 23 |
| 341 | 20250117 | 125600 | 728901510 | 15000 | 14980 | 15000 | 14970 | 2653 |
| 342 | 20250117 | 125500 | 689147970 | 15000 | 14990 | 15000 | 14990 | 574 |
| 343 | 20250117 | 125400 | 680542910 | 15000 | 14980 | 15010 | 14970 | 5576 |
| 344 | 20250117 | 125300 | 596919110 | 14980 | 14970 | 14980 | 14970 | 574 |
| 345 | 20250117 | 125200 | 588323320 | 14970 | 14960 | 14970 | 14960 | 60 |
| 346 | 20250117 | 125100 | 587425130 | 14970 | 14970 | 14970 | 14970 | 0 |
| 347 | 20250117 | 125000 | 587425130 | 14970 | 14950 | 14970 | 14950 | 384 |
| 348 | 20250117 | 124900 | 581681000 | 14950 | 14940 | 14950 | 14940 | 221 |
| 349 | 20250117 | 124800 | 578377190 | 14940 | 14960 | 14960 | 14940 | 59 |
| 350 | 20250117 | 124700 | 577495360 | 14960 | 14950 | 14960 | 14950 | 60 |
| 351 | 20250117 | 124600 | 576598340 | 14950 | 14940 | 14950 | 14940 | 106 |
| 352 | 20250117 | 124500 | 575013660 | 14950 | 14950 | 14950 | 14950 | 35 |
| 353 | 20250117 | 124400 | 574490410 | 14950 | 14950 | 14950 | 14950 | 69 |
| 354 | 20250117 | 124300 | 573458860 | 14950 | 14950 | 14950 | 14950 | 61 |
| 355 | 20250117 | 124200 | 572546910 | 14950 | 14950 | 14950 | 14950 | 1 |
| 356 | 20250117 | 124100 | 572531960 | 14940 | 14940 | 14940 | 14940 | 13 |
| 357 | 20250117 | 124000 | 572337740 | 14940 | 14950 | 14950 | 14940 | 366 |
| 358 | 20250117 | 123900 | 566869080 | 14950 | 14950 | 14950 | 14950 | 53 |
| 359 | 20250117 | 123800 | 566076730 | 14950 | 14950 | 14960 | 14950 | 238 |
| 360 | 20250117 | 123700 | 562518510 | 14960 | 14960 | 14960 | 14960 | 66 |
| 361 | 20250117 | 123600 | 561531150 | 14950 | 14950 | 14960 | 14940 | 307 |
| 362 | 20250117 | 123500 | 556944180 | 14960 | 14960 | 14960 | 14950 | 68 |
| 363 | 20250117 | 123400 | 555926980 | 14960 | 14960 | 14960 | 14950 | 68 |
| 364 | 20250117 | 123300 | 554909750 | 14950 | 14960 | 14960 | 14950 | 29 |
| 365 | 20250117 | 123200 | 554476190 | 14960 | 14960 | 14960 | 14950 | 92 |
| 366 | 20250117 | 123100 | 553100180 | 14960 | 14960 | 14960 | 14960 | 2 |
| 367 | 20250117 | 123000 | 553070260 | 14960 | 14950 | 14970 | 14940 | 322 |
| 368 | 20250117 | 122900 | 548259140 | 14940 | 14960 | 14960 | 14940 | 535 |
| 369 | 20250117 | 122800 | 540258690 | 14970 | 14960 | 14970 | 14960 | 108 |
| 370 | 20250117 | 122700 | 538643000 | 14960 | 14960 | 14960 | 14960 | 61 |
| 371 | 20250117 | 122600 | 537730440 | 14970 | 14950 | 14970 | 14950 | 159 |
| 372 | 20250117 | 122500 | 535352660 | 14960 | 14960 | 14970 | 14960 | 457 |
| 373 | 20250117 | 122400 | 528515900 | 14960 | 14950 | 14960 | 14950 | 161 |
| 374 | 20250117 | 122300 | 526107900 | 14960 | 14960 | 14970 | 14950 | 167 |
| 375 | 20250117 | 122200 | 523609260 | 14960 | 14960 | 14970 | 14960 | 72 |
| 376 | 20250117 | 122100 | 522532020 | 14960 | 14950 | 14960 | 14940 | 381 |
| 377 | 20250117 | 122000 | 516835950 | 14940 | 14940 | 14940 | 14940 | 150 |
| 378 | 20250117 | 121900 | 514594950 | 14940 | 14930 | 14940 | 14930 | 135 |
| 379 | 20250117 | 121800 | 512579060 | 14930 | 14930 | 14930 | 14920 | 83 |
| 380 | 20250117 | 121700 | 511340070 | 14920 | 14920 | 14930 | 14920 | 55 |
| 381 | 20250117 | 121600 | 510519400 | 14920 | 14920 | 14920 | 14920 | 0 |
| 382 | 20250117 | 121500 | 510519400 | 14920 | 14920 | 14930 | 14910 | 114 |
| 383 | 20250117 | 121400 | 508818670 | 14930 | 14930 | 14930 | 14930 | 76 |
| 384 | 20250117 | 121300 | 507683990 | 14920 | 14920 | 14930 | 14920 | 58 |
| 385 | 20250117 | 121200 | 506818590 | 14920 | 14940 | 14940 | 14920 | 157 |
| 386 | 20250117 | 121100 | 504474930 | 14940 | 14940 | 14950 | 14940 | 224 |
| 387 | 20250117 | 121000 | 501128330 | 14940 | 14950 | 14950 | 14940 | 83 |
| 388 | 20250117 | 120900 | 499887740 | 14940 | 14950 | 14950 | 14930 | 136 |
| 389 | 20250117 | 120800 | 497855670 | 14960 | 14950 | 14970 | 14950 | 37 |
| 390 | 20250117 | 120700 | 497302410 | 14940 | 14940 | 14950 | 14940 | 459 |
| 391 | 20250117 | 120600 | 490444630 | 14940 | 14940 | 14940 | 14920 | 246 |
| 392 | 20250117 | 120500 | 486773140 | 14940 | 14890 | 14980 | 14890 | 4126 |
| 393 | 20250117 | 120400 | 425052570 | 14890 | 14880 | 14890 | 14880 | 21 |
| 394 | 20250117 | 120300 | 424740080 | 14890 | 14880 | 14890 | 14880 | 109 |
| 395 | 20250117 | 120200 | 423117270 | 14890 | 14880 | 14890 | 14880 | 82 |
| 396 | 20250117 | 120100 | 421896520 | 14890 | 14870 | 14890 | 14870 | 942 |
| 397 | 20250117 | 120000 | 407882640 | 14860 | 14840 | 14860 | 14830 | 386 |
| 398 | 20250117 | 115900 | 402151380 | 14840 | 14830 | 14850 | 14830 | 69 |
| 399 | 20250117 | 115800 | 401127470 | 14830 | 14840 | 14840 | 14830 | 40 |
| 400 | 20250117 | 115700 | 400533960 | 14840 | 14830 | 14840 | 14830 | 96 |
| 401 | 20250117 | 115600 | 399109560 | 14830 | 14830 | 14840 | 14830 | 39 |
| 402 | 20250117 | 115500 | 398531180 | 14830 | 14830 | 14840 | 14830 | 47 |
| 403 | 20250117 | 115400 | 397834160 | 14830 | 14830 | 14830 | 14820 | 65 |
| 404 | 20250117 | 115300 | 396870220 | 14830 | 14820 | 14840 | 14820 | 40 |
| 405 | 20250117 | 115200 | 396277040 | 14820 | 14830 | 14830 | 14820 | 67 |
| 406 | 20250117 | 115100 | 395283480 | 14830 | 14830 | 14830 | 14820 | 55 |
| 407 | 20250117 | 115000 | 394467960 | 14830 | 14830 | 14840 | 14830 | 92 |
| 408 | 20250117 | 114900 | 393103020 | 14830 | 14830 | 14840 | 14830 | 37 |
| 409 | 20250117 | 114800 | 392554300 | 14830 | 14830 | 14830 | 14820 | 51 |
| 410 | 20250117 | 114700 | 391798010 | 14830 | 14810 | 14840 | 14810 | 69 |
| 411 | 20250117 | 114600 | 390774970 | 14800 | 14820 | 14830 | 14800 | 557 |
| 412 | 20250117 | 114500 | 382525550 | 14820 | 14820 | 14820 | 14800 | 125 |
| 413 | 20250117 | 114400 | 380674070 | 14820 | 14830 | 14830 | 14820 | 47 |
| 414 | 20250117 | 114300 | 379977490 | 14820 | 14820 | 14820 | 14810 | 89 |
| 415 | 20250117 | 114200 | 378658540 | 14820 | 14820 | 14830 | 14810 | 97 |
| 416 | 20250117 | 114100 | 377221060 | 14820 | 14810 | 14850 | 14810 | 644 |
| 417 | 20250117 | 114000 | 367661320 | 14810 | 14820 | 14820 | 14810 | 167 |
| 418 | 20250117 | 113900 | 365186760 | 14820 | 14790 | 14820 | 14790 | 467 |
| 419 | 20250117 | 113800 | 358273710 | 14800 | 14810 | 14820 | 14760 | 1638 |
| 420 | 20250117 | 113700 | 334047740 | 14810 | 14800 | 14810 | 14800 | 49 |
| 421 | 20250117 | 113600 | 333322320 | 14810 | 14820 | 14830 | 14810 | 100 |
| 422 | 20250117 | 113500 | 331839800 | 14820 | 14810 | 14820 | 14810 | 474 |
| 423 | 20250117 | 113400 | 324815410 | 14810 | 14820 | 14820 | 14810 | 382 |
| 424 | 20250117 | 113300 | 319154300 | 14810 | 14800 | 14820 | 14800 | 151 |
| 425 | 20250117 | 113200 | 316917420 | 14800 | 14800 | 14810 | 14800 | 116 |
| 426 | 20250117 | 113100 | 315199770 | 14810 | 14800 | 14810 | 14800 | 50 |
| 427 | 20250117 | 113000 | 314459470 | 14800 | 14800 | 14810 | 14800 | 93 |
| 428 | 20250117 | 112900 | 313082470 | 14800 | 14800 | 14810 | 14800 | 106 |
| 429 | 20250117 | 112800 | 311512950 | 14810 | 14810 | 14810 | 14800 | 52 |
| 430 | 20250117 | 112700 | 310742960 | 14810 | 14820 | 14820 | 14810 | 83 |
| 431 | 20250117 | 112600 | 309513140 | 14810 | 14800 | 14810 | 14800 | 50 |
| 432 | 20250117 | 112500 | 308772720 | 14800 | 14810 | 14820 | 14800 | 62 |
| 433 | 20250117 | 112400 | 307854630 | 14810 | 14800 | 14810 | 14800 | 375 |
| 434 | 20250117 | 112300 | 302300990 | 14800 | 14800 | 14820 | 14800 | 159 |
| 435 | 20250117 | 112200 | 299946360 | 14800 | 14810 | 14810 | 14800 | 134 |
| 436 | 20250117 | 112100 | 297962460 | 14810 | 14810 | 14810 | 14800 | 113 |
| 437 | 20250117 | 112000 | 296289280 | 14820 | 14830 | 14830 | 14820 | 136 |
| 438 | 20250117 | 111900 | 294273010 | 14830 | 14790 | 14850 | 14790 | 2904 |
| 439 | 20250117 | 111800 | 251284730 | 14780 | 14770 | 14780 | 14760 | 55 |
| 440 | 20250117 | 111700 | 250472140 | 14770 | 14770 | 14790 | 14760 | 119 |
| 441 | 20250117 | 111600 | 248713960 | 14770 | 14770 | 14780 | 14760 | 159 |
| 442 | 20250117 | 111500 | 246364320 | 14770 | 14760 | 14780 | 14760 | 78 |
| 443 | 20250117 | 111400 | 245212450 | 14760 | 14770 | 14770 | 14760 | 65 |
| 444 | 20250117 | 111300 | 244252410 | 14770 | 14750 | 14780 | 14750 | 216 |
| 445 | 20250117 | 111200 | 241062870 | 14750 | 14750 | 14760 | 14750 | 391 |
| 446 | 20250117 | 111100 | 235292280 | 14760 | 14750 | 14760 | 14750 | 76 |
| 447 | 20250117 | 111000 | 234171270 | 14750 | 14750 | 14750 | 14730 | 169 |
| 448 | 20250117 | 110900 | 231679640 | 14740 | 14740 | 14750 | 14730 | 58 |
| 449 | 20250117 | 110800 | 230824820 | 14750 | 14740 | 14760 | 14740 | 94 |
| 450 | 20250117 | 110700 | 229438290 | 14750 | 14750 | 14750 | 14740 | 62 |
| 451 | 20250117 | 110600 | 228524240 | 14750 | 14740 | 14750 | 14740 | 464 |
| 452 | 20250117 | 110500 | 221680690 | 14750 | 14740 | 14750 | 14730 | 77 |
| 453 | 20250117 | 110400 | 220545930 | 14730 | 14720 | 14740 | 14720 | 82 |
| 454 | 20250117 | 110300 | 219338110 | 14720 | 14720 | 14730 | 14720 | 109 |
| 455 | 20250117 | 110200 | 217733040 | 14720 | 14720 | 14740 | 14710 | 150 |
| 456 | 20250117 | 110100 | 215525020 | 14710 | 14710 | 14710 | 14710 | 103 |
| 457 | 20250117 | 110000 | 214009890 | 14710 | 14710 | 14720 | 14700 | 98 |
| 458 | 20250117 | 105900 | 212569080 | 14720 | 14690 | 14720 | 14690 | 179 |
| 459 | 20250117 | 105800 | 209937390 | 14700 | 14720 | 14720 | 14690 | 214 |
| 460 | 20250117 | 105700 | 206789470 | 14720 | 14680 | 14720 | 14680 | 157 |
| 461 | 20250117 | 105600 | 204480230 | 14700 | 14700 | 14710 | 14700 | 138 |
| 462 | 20250117 | 105500 | 202451620 | 14710 | 14690 | 14710 | 14680 | 120 |
| 463 | 20250117 | 105400 | 200688250 | 14690 | 14690 | 14700 | 14690 | 132 |
| 464 | 20250117 | 105300 | 198748520 | 14700 | 14710 | 14710 | 14690 | 111 |
| 465 | 20250117 | 105200 | 197116910 | 14710 | 14700 | 14710 | 14690 | 215 |
| 466 | 20250117 | 105100 | 193955670 | 14700 | 14690 | 14710 | 14690 | 287 |
| 467 | 20250117 | 105000 | 189736930 | 14680 | 14680 | 14700 | 14680 | 279 |
| 468 | 20250117 | 104900 | 185638790 | 14680 | 14690 | 14690 | 14680 | 92 |
| 469 | 20250117 | 104800 | 184287630 | 14680 | 14680 | 14690 | 14680 | 110 |
| 470 | 20250117 | 104700 | 182672250 | 14680 | 14680 | 14690 | 14680 | 57 |
| 471 | 20250117 | 104600 | 181835480 | 14690 | 14680 | 14690 | 14680 | 100 |
| 472 | 20250117 | 104500 | 180366900 | 14680 | 14680 | 14690 | 14680 | 87 |
| 473 | 20250117 | 104400 | 179089140 | 14680 | 14680 | 14680 | 14680 | 48 |
| 474 | 20250117 | 104300 | 178384500 | 14680 | 14680 | 14690 | 14680 | 44 |
| 475 | 20250117 | 104200 | 177738570 | 14680 | 14680 | 14680 | 14680 | 83 |
| 476 | 20250117 | 104100 | 176520130 | 14680 | 14680 | 14680 | 14680 | 61 |
| 477 | 20250117 | 104000 | 175624650 | 14680 | 14680 | 14690 | 14680 | 47 |
| 478 | 20250117 | 103900 | 174934650 | 14680 | 14690 | 14690 | 14680 | 218 |
| 479 | 20250117 | 103800 | 171733100 | 14680 | 14680 | 14690 | 14680 | 50 |
| 480 | 20250117 | 103700 | 170999090 | 14680 | 14690 | 14700 | 14680 | 137 |
| 481 | 20250117 | 103600 | 168986670 | 14700 | 14710 | 14710 | 14690 | 1330 |
| 482 | 20250117 | 103500 | 149438880 | 14700 | 14700 | 14710 | 14700 | 75 |
| 483 | 20250117 | 103400 | 148336360 | 14700 | 14700 | 14700 | 14700 | 50 |
| 484 | 20250117 | 103300 | 147601360 | 14700 | 14710 | 14710 | 14700 | 247 |
| 485 | 20250117 | 103200 | 143969780 | 14700 | 14700 | 14710 | 14700 | 566 |
| 486 | 20250117 | 103100 | 135645380 | 14710 | 14700 | 14710 | 14700 | 50 |
| 487 | 20250117 | 103000 | 134910270 | 14700 | 14710 | 14710 | 14700 | 187 |
| 488 | 20250117 | 102900 | 132161160 | 14710 | 14700 | 14710 | 14700 | 40 |
| 489 | 20250117 | 102800 | 131573130 | 14710 | 14700 | 14710 | 14700 | 73 |
| 490 | 20250117 | 102700 | 130499910 | 14710 | 14710 | 14710 | 14710 | 168 |
| 491 | 20250117 | 102600 | 128028630 | 14710 | 14710 | 14720 | 14710 | 49 |
| 492 | 20250117 | 102500 | 127307680 | 14710 | 14710 | 14710 | 14710 | 40 |
| 493 | 20250117 | 102400 | 126719280 | 14710 | 14710 | 14710 | 14710 | 54 |
| 494 | 20250117 | 102300 | 125924940 | 14710 | 14710 | 14720 | 14710 | 32 |
| 495 | 20250117 | 102200 | 125454200 | 14710 | 14710 | 14710 | 14710 | 62 |
| 496 | 20250117 | 102100 | 124542180 | 14710 | 14710 | 14720 | 14710 | 61 |
| 497 | 20250117 | 102000 | 123644860 | 14710 | 14710 | 14720 | 14710 | 109 |
| 498 | 20250117 | 101900 | 122041450 | 14710 | 14710 | 14710 | 14710 | 34 |
| 499 | 20250117 | 101800 | 121541310 | 14710 | 14710 | 14720 | 14710 | 504 |
| 500 | 20250117 | 101700 | 114127450 | 14710 | 14710 | 14710 | 14710 | 40 |
| 501 | 20250117 | 101600 | 113539050 | 14710 | 14710 | 14720 | 14710 | 50 |
| 502 | 20250117 | 101500 | 112803510 | 14710 | 14710 | 14710 | 14710 | 32 |
| 503 | 20250117 | 101400 | 112332790 | 14710 | 14710 | 14720 | 14710 | 43 |
| 504 | 20250117 | 101300 | 111700190 | 14720 | 14710 | 14720 | 14710 | 100 |
| 505 | 20250117 | 101200 | 110228880 | 14710 | 14710 | 14720 | 14710 | 68 |
| 506 | 20250117 | 101100 | 109228560 | 14710 | 14720 | 14720 | 14710 | 48 |
| 507 | 20250117 | 101000 | 108522020 | 14710 | 14710 | 14720 | 14710 | 564 |
| 508 | 20250117 | 100900 | 100220140 | 14710 | 14710 | 14720 | 14710 | 69 |
| 509 | 20250117 | 100800 | 99205140 | 14710 | 14710 | 14710 | 14710 | 17 |
| 510 | 20250117 | 100700 | 98955070 | 14710 | 14710 | 14710 | 14710 | 48 |
| 511 | 20250117 | 100600 | 98248990 | 14710 | 14710 | 14710 | 14710 | 65 |
| 512 | 20250117 | 100500 | 97292840 | 14710 | 14710 | 14720 | 14710 | 14 |
| 513 | 20250117 | 100400 | 97086890 | 14710 | 14710 | 14710 | 14710 | 56 |
| 514 | 20250117 | 100300 | 96263130 | 14710 | 14710 | 14710 | 14710 | 22 |
| 515 | 20250117 | 100200 | 95939510 | 14710 | 14720 | 14720 | 14710 | 289 |
| 516 | 20250117 | 100100 | 91685940 | 14720 | 14720 | 14720 | 14720 | 247 |
| 517 | 20250117 | 100000 | 88050100 | 14720 | 14720 | 14720 | 14720 | 53 |
| 518 | 20250117 | 095900 | 87269940 | 14730 | 14720 | 14730 | 14720 | 43 |
| 519 | 20250117 | 095800 | 86636850 | 14730 | 14730 | 14730 | 14720 | 323 |
| 520 | 20250117 | 095700 | 81879300 | 14720 | 14720 | 14720 | 14720 | 36 |
| 521 | 20250117 | 095600 | 81349380 | 14720 | 14720 | 14720 | 14720 | 10 |
| 522 | 20250117 | 095500 | 81202180 | 14720 | 14730 | 14730 | 14720 | 50 |
| 523 | 20250117 | 095400 | 80466170 | 14720 | 14730 | 14730 | 14720 | 78 |
| 524 | 20250117 | 095300 | 79317990 | 14720 | 14720 | 14720 | 14720 | 29 |
| 525 | 20250117 | 095200 | 78891110 | 14720 | 14730 | 14730 | 14720 | 135 |
| 526 | 20250117 | 095100 | 76903890 | 14730 | 14720 | 14730 | 14720 | 104 |
| 527 | 20250117 | 095000 | 75372980 | 14720 | 14720 | 14720 | 14720 | 152 |
| 528 | 20250117 | 094900 | 73135540 | 14720 | 14720 | 14720 | 14720 | 10 |
| 529 | 20250117 | 094800 | 72988340 | 14720 | 14720 | 14730 | 14720 | 43 |
| 530 | 20250117 | 094700 | 72355350 | 14720 | 14730 | 14730 | 14720 | 36 |
| 531 | 20250117 | 094600 | 71825410 | 14720 | 14720 | 14720 | 14720 | 28 |
| 532 | 20250117 | 094500 | 71413250 | 14720 | 14730 | 14730 | 14720 | 15 |
| 533 | 20250117 | 094400 | 71192420 | 14720 | 14730 | 14730 | 14720 | 39 |
| 534 | 20250117 | 094300 | 70618130 | 14720 | 14730 | 14730 | 14720 | 45 |
| 535 | 20250117 | 094200 | 69955720 | 14720 | 14720 | 14730 | 14720 | 44 |
| 536 | 20250117 | 094100 | 69307990 | 14720 | 14730 | 14730 | 14720 | 46 |
| 537 | 20250117 | 094000 | 68630510 | 14730 | 14720 | 14740 | 14720 | 433 |
| 538 | 20250117 | 093900 | 62252460 | 14720 | 14720 | 14730 | 14720 | 47 |
| 539 | 20250117 | 093800 | 61560590 | 14730 | 14720 | 14730 | 14720 | 24 |
| 540 | 20250117 | 093700 | 61207280 | 14730 | 14720 | 14730 | 14720 | 50 |
| 541 | 20250117 | 093600 | 60471270 | 14720 | 14720 | 14720 | 14720 | 24 |
| 542 | 20250117 | 093500 | 60117990 | 14720 | 14720 | 14730 | 14720 | 43 |
| 543 | 20250117 | 093400 | 59485020 | 14720 | 14730 | 14730 | 14720 | 27 |
| 544 | 20250117 | 093300 | 59087530 | 14720 | 14730 | 14730 | 14720 | 10 |
| 545 | 20250117 | 093200 | 58940310 | 14730 | 14730 | 14730 | 14720 | 49 |
| 546 | 20250117 | 093100 | 58218880 | 14730 | 14730 | 14730 | 14720 | 134 |
| 547 | 20250117 | 093000 | 56245730 | 14720 | 14720 | 14720 | 14720 | 10 |
| 548 | 20250117 | 092900 | 56098530 | 14730 | 14730 | 14740 | 14730 | 57 |
| 549 | 20250117 | 092800 | 55258910 | 14730 | 14730 | 14730 | 14730 | 32 |
| 550 | 20250117 | 092700 | 54787550 | 14730 | 14730 | 14730 | 14720 | 75 |
| 551 | 20250117 | 092600 | 53682990 | 14730 | 14730 | 14730 | 14730 | 53 |
| 552 | 20250117 | 092500 | 52902300 | 14730 | 14750 | 14750 | 14730 | 72 |
| 553 | 20250117 | 092400 | 51840930 | 14740 | 14730 | 14740 | 14730 | 100 |
| 554 | 20250117 | 092300 | 50367520 | 14730 | 14730 | 14730 | 14730 | 8 |
| 555 | 20250117 | 092200 | 50249680 | 14730 | 14730 | 14740 | 14720 | 116 |
| 556 | 20250117 | 092100 | 48541110 | 14730 | 14730 | 14730 | 14730 | 73 |
| 557 | 20250117 | 092000 | 47465820 | 14730 | 14730 | 14730 | 14730 | 36 |
| 558 | 20250117 | 091900 | 46935540 | 14730 | 14750 | 14750 | 14730 | 93 |
| 559 | 20250117 | 091800 | 45564500 | 14750 | 14740 | 14750 | 14740 | 24 |
| 560 | 20250117 | 091700 | 45210710 | 14740 | 14740 | 14740 | 14740 | 163 |
| 561 | 20250117 | 091600 | 42808090 | 14750 | 14750 | 14760 | 14750 | 36 |
| 562 | 20250117 | 091500 | 42276920 | 14740 | 14750 | 14750 | 14740 | 118 |
| 563 | 20250117 | 091400 | 40537560 | 14750 | 14710 | 14750 | 14710 | 560 |
| 564 | 20250117 | 091300 | 32282000 | 14720 | 14720 | 14730 | 14710 | 106 |
| 565 | 20250117 | 091200 | 30721460 | 14720 | 14710 | 14720 | 14710 | 147 |
| 566 | 20250117 | 091100 | 28558160 | 14710 | 14700 | 14710 | 14700 | 141 |
| 567 | 20250117 | 091000 | 26484150 | 14710 | 14720 | 14720 | 14710 | 46 |
| 568 | 20250117 | 090900 | 25807470 | 14720 | 14730 | 14730 | 14710 | 86 |
| 569 | 20250117 | 090800 | 24542170 | 14730 | 14730 | 14730 | 14700 | 158 |
| 570 | 20250117 | 090700 | 22218500 | 14730 | 14710 | 14730 | 14710 | 138 |
| 571 | 20250117 | 090600 | 20187970 | 14700 | 14730 | 14730 | 14700 | 129 |
| 572 | 20250117 | 090500 | 18288420 | 14730 | 14740 | 14740 | 14730 | 123 |
| 573 | 20250117 | 090400 | 16475650 | 14740 | 14740 | 14740 | 14740 | 2 |
| 574 | 20250117 | 090300 | 16446170 | 14760 | 14760 | 14760 | 14740 | 33 |
| 575 | 20250117 | 090200 | 15959110 | 14760 | 14760 | 14770 | 14760 | 127 |
| 576 | 20250117 | 090100 | 14083700 | 14760 | 14730 | 14760 | 14730 | 457 |
| 577 | 20250117 | 090000 | 7345290 | 14730 | 14720 | 14730 | 14720 | 499 |