30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 183600 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 2074 |
| 3 | 20250207 | 183500 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 4 | 20250207 | 183400 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 5 | 20250207 | 183300 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 6 | 20250207 | 183200 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 7 | 20250207 | 183100 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 8 | 20250207 | 183000 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 9 | 20250207 | 182900 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 10 | 20250207 | 182800 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 11 | 20250207 | 182700 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 12 | 20250207 | 182600 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 13 | 20250207 | 182500 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 14 | 20250207 | 182400 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 15 | 20250207 | 182300 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 16 | 20250207 | 182200 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 17 | 20250207 | 182100 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 18 | 20250207 | 182000 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 19 | 20250207 | 181900 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 20 | 20250207 | 181800 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 21 | 20250207 | 181700 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 22 | 20250207 | 181600 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 23 | 20250207 | 181500 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 24 | 20250207 | 181400 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 25 | 20250207 | 181300 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 26 | 20250207 | 181200 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 27 | 20250207 | 181100 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 28 | 20250207 | 181000 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 29 | 20250207 | 180900 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 30 | 20250207 | 180800 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 31 | 20250207 | 180700 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 32 | 20250207 | 180600 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 2074 |
| 33 | 20250207 | 180500 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 34 | 20250207 | 180400 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 35 | 20250207 | 180300 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 36 | 20250207 | 180200 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 37 | 20250207 | 180100 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 38 | 20250207 | 180000 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 39 | 20250207 | 175900 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 40 | 20250207 | 175800 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 41 | 20250207 | 175700 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 42 | 20250207 | 175600 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 43 | 20250207 | 175500 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 44 | 20250207 | 175400 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 45 | 20250207 | 175300 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 46 | 20250207 | 175200 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 47 | 20250207 | 175100 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 48 | 20250207 | 175000 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 49 | 20250207 | 174900 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 50 | 20250207 | 174800 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 51 | 20250207 | 174700 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 52 | 20250207 | 174600 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 53 | 20250207 | 174500 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 54 | 20250207 | 174400 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 55 | 20250207 | 174300 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 56 | 20250207 | 174200 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 57 | 20250207 | 174100 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 58 | 20250207 | 174000 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 59 | 20250207 | 173900 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 60 | 20250207 | 173800 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 61 | 20250207 | 173700 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 62 | 20250207 | 173600 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 2074 |
| 63 | 20250207 | 173500 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 64 | 20250207 | 173400 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 65 | 20250207 | 173300 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 66 | 20250207 | 173200 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 67 | 20250207 | 173100 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 68 | 20250207 | 173000 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 69 | 20250207 | 172900 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 70 | 20250207 | 172800 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 71 | 20250207 | 172700 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 72 | 20250207 | 172600 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 73 | 20250207 | 172500 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 74 | 20250207 | 172400 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 75 | 20250207 | 172300 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 76 | 20250207 | 172200 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 77 | 20250207 | 172100 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 78 | 20250207 | 172000 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 79 | 20250207 | 171900 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 80 | 20250207 | 171800 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 81 | 20250207 | 171700 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 82 | 20250207 | 171600 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 83 | 20250207 | 171500 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 84 | 20250207 | 171400 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 85 | 20250207 | 171300 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 86 | 20250207 | 171200 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 87 | 20250207 | 171100 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 88 | 20250207 | 171000 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 89 | 20250207 | 170900 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 90 | 20250207 | 170800 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 91 | 20250207 | 170700 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 92 | 20250207 | 170600 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 2074 |
| 93 | 20250207 | 170500 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 94 | 20250207 | 170400 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 95 | 20250207 | 170300 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 96 | 20250207 | 170200 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 97 | 20250207 | 170100 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 98 | 20250207 | 170000 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 99 | 20250207 | 165900 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 100 | 20250207 | 165800 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 101 | 20250207 | 165700 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 102 | 20250207 | 165600 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 103 | 20250207 | 165500 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 104 | 20250207 | 165400 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 105 | 20250207 | 165300 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 106 | 20250207 | 165200 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 107 | 20250207 | 165100 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 108 | 20250207 | 165000 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 109 | 20250207 | 164900 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 110 | 20250207 | 164800 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 111 | 20250207 | 164700 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 112 | 20250207 | 164600 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 113 | 20250207 | 164500 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 114 | 20250207 | 164400 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 115 | 20250207 | 164300 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 116 | 20250207 | 164200 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 117 | 20250207 | 164100 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 118 | 20250207 | 164000 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 119 | 20250207 | 163900 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 120 | 20250207 | 163800 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 121 | 20250207 | 163700 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 122 | 20250207 | 163600 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 2074 |
| 123 | 20250207 | 163500 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 124 | 20250207 | 163400 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 125 | 20250207 | 163300 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 126 | 20250207 | 163200 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 127 | 20250207 | 163100 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 128 | 20250207 | 163000 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 129 | 20250207 | 162900 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 130 | 20250207 | 162800 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 131 | 20250207 | 162700 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 132 | 20250207 | 162600 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 133 | 20250207 | 162500 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 134 | 20250207 | 162400 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 135 | 20250207 | 162300 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 136 | 20250207 | 162200 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 137 | 20250207 | 162100 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 138 | 20250207 | 162000 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 139 | 20250207 | 161900 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 140 | 20250207 | 161800 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 141 | 20250207 | 161700 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 142 | 20250207 | 161600 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 143 | 20250207 | 161500 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 144 | 20250207 | 161400 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 145 | 20250207 | 161300 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 146 | 20250207 | 161200 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 147 | 20250207 | 161100 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 148 | 20250207 | 161000 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 149 | 20250207 | 160900 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 150 | 20250207 | 160800 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 151 | 20250207 | 160700 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 152 | 20250207 | 160600 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 2074 |
| 153 | 20250207 | 160500 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 154 | 20250207 | 160400 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 155 | 20250207 | 160300 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 156 | 20250207 | 160200 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 157 | 20250207 | 160100 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 158 | 20250207 | 160000 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 159 | 20250207 | 155900 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 160 | 20250207 | 155800 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 161 | 20250207 | 155700 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 162 | 20250207 | 155600 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 163 | 20250207 | 155500 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 164 | 20250207 | 155400 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 165 | 20250207 | 155300 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 166 | 20250207 | 155200 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 167 | 20250207 | 155100 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 168 | 20250207 | 155000 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 169 | 20250207 | 154900 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 170 | 20250207 | 154800 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 171 | 20250207 | 154700 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 172 | 20250207 | 154600 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 173 | 20250207 | 154500 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 174 | 20250207 | 154400 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 175 | 20250207 | 154300 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 176 | 20250207 | 154200 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 177 | 20250207 | 154100 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 178 | 20250207 | 154000 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 179 | 20250207 | 153900 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 180 | 20250207 | 153800 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 181 | 20250207 | 153700 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 182 | 20250207 | 153600 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 2074 |
| 183 | 20250207 | 153500 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 184 | 20250207 | 153400 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 185 | 20250207 | 153300 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 186 | 20250207 | 153200 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 187 | 20250207 | 153100 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 188 | 20250207 | 153000 | 1264561840 | 15070 | 15070 | 15070 | 15070 | 2074 |
| 189 | 20250207 | 152900 | 1233306660 | 15090 | 15090 | 15090 | 15090 | 0 |
| 190 | 20250207 | 152800 | 1233306660 | 15090 | 15090 | 15090 | 15090 | 0 |
| 191 | 20250207 | 152700 | 1233306660 | 15090 | 15090 | 15090 | 15090 | 0 |
| 192 | 20250207 | 152600 | 1233306660 | 15090 | 15090 | 15090 | 15090 | 0 |
| 193 | 20250207 | 152500 | 1233306660 | 15090 | 15090 | 15090 | 15090 | 0 |
| 194 | 20250207 | 152400 | 1233306660 | 15090 | 15090 | 15090 | 15090 | 0 |
| 195 | 20250207 | 152300 | 1233306660 | 15090 | 15090 | 15090 | 15090 | 0 |
| 196 | 20250207 | 152200 | 1233306660 | 15090 | 15090 | 15090 | 15090 | 0 |
| 197 | 20250207 | 152100 | 1233306660 | 15090 | 15090 | 15090 | 15090 | 0 |
| 198 | 20250207 | 152000 | 1233306660 | 15090 | 15090 | 15090 | 15090 | 0 |
| 199 | 20250207 | 151900 | 1233306660 | 15090 | 15100 | 15140 | 15070 | 318 |
| 200 | 20250207 | 151800 | 1228504320 | 15100 | 15100 | 15140 | 15100 | 226 |
| 201 | 20250207 | 151700 | 1225089660 | 15080 | 15060 | 15100 | 15060 | 831 |
| 202 | 20250207 | 151600 | 1212559030 | 15060 | 15060 | 15070 | 15060 | 171 |
| 203 | 20250207 | 151500 | 1209982840 | 15070 | 15070 | 15070 | 15060 | 294 |
| 204 | 20250207 | 151400 | 1205553550 | 15070 | 15070 | 15080 | 15070 | 120 |
| 205 | 20250207 | 151300 | 1203744820 | 15070 | 15060 | 15080 | 15060 | 59 |
| 206 | 20250207 | 151200 | 1202855540 | 15080 | 15070 | 15080 | 15060 | 233 |
| 207 | 20250207 | 151100 | 1199344800 | 15050 | 15050 | 15050 | 15050 | 64 |
| 208 | 20250207 | 151000 | 1198381600 | 15070 | 15040 | 15070 | 15040 | 187 |
| 209 | 20250207 | 150900 | 1195566000 | 15050 | 15050 | 15060 | 15040 | 1816 |
| 210 | 20250207 | 150800 | 1168235130 | 15060 | 15060 | 15060 | 15050 | 931 |
| 211 | 20250207 | 150700 | 1154214850 | 15060 | 15070 | 15070 | 15060 | 265 |
| 212 | 20250207 | 150600 | 1150221410 | 15070 | 15090 | 15100 | 15070 | 635 |
| 213 | 20250207 | 150500 | 1140648170 | 15080 | 15090 | 15090 | 15070 | 1494 |
| 214 | 20250207 | 150400 | 1118111820 | 15090 | 15100 | 15110 | 15090 | 1033 |
| 215 | 20250207 | 150300 | 1102515770 | 15100 | 15100 | 15110 | 15100 | 46 |
| 216 | 20250207 | 150200 | 1101820940 | 15100 | 15100 | 15100 | 15100 | 6 |
| 217 | 20250207 | 150100 | 1101730340 | 15100 | 15100 | 15110 | 15100 | 86 |
| 218 | 20250207 | 150000 | 1100431720 | 15110 | 15110 | 15110 | 15100 | 1128 |
| 219 | 20250207 | 145900 | 1083387660 | 15100 | 15100 | 15100 | 15100 | 24 |
| 220 | 20250207 | 145800 | 1083025260 | 15100 | 15120 | 15120 | 15100 | 549 |
| 221 | 20250207 | 145700 | 1074731660 | 15110 | 15110 | 15120 | 15110 | 148 |
| 222 | 20250207 | 145600 | 1072495330 | 15110 | 15110 | 15120 | 15110 | 160 |
| 223 | 20250207 | 145500 | 1070077110 | 15110 | 15110 | 15120 | 15110 | 180 |
| 224 | 20250207 | 145400 | 1067357280 | 15110 | 15120 | 15120 | 15110 | 35 |
| 225 | 20250207 | 145300 | 1066828130 | 15110 | 15110 | 15120 | 15110 | 59 |
| 226 | 20250207 | 145200 | 1065936620 | 15110 | 15100 | 15110 | 15100 | 331 |
| 227 | 20250207 | 145100 | 1060935290 | 15110 | 15100 | 15110 | 15100 | 750 |
| 228 | 20250207 | 145000 | 1049602820 | 15100 | 15100 | 15110 | 15100 | 84 |
| 229 | 20250207 | 144900 | 1048334360 | 15110 | 15100 | 15110 | 15100 | 301 |
| 230 | 20250207 | 144800 | 1043788560 | 15100 | 15100 | 15110 | 15100 | 7 |
| 231 | 20250207 | 144700 | 1043682850 | 15100 | 15100 | 15100 | 15100 | 6 |
| 232 | 20250207 | 144600 | 1043592250 | 15100 | 15100 | 15100 | 15100 | 67 |
| 233 | 20250207 | 144500 | 1042580550 | 15110 | 15120 | 15120 | 15100 | 1717 |
| 234 | 20250207 | 144400 | 1016635940 | 15110 | 15110 | 15120 | 15110 | 56 |
| 235 | 20250207 | 144300 | 1015789290 | 15110 | 15110 | 15120 | 15110 | 120 |
| 236 | 20250207 | 144200 | 1013975630 | 15110 | 15110 | 15120 | 15110 | 30 |
| 237 | 20250207 | 144100 | 1013522100 | 15110 | 15110 | 15120 | 15110 | 60 |
| 238 | 20250207 | 144000 | 1012614970 | 15120 | 15120 | 15120 | 15110 | 153 |
| 239 | 20250207 | 143900 | 1010302300 | 15120 | 15120 | 15120 | 15110 | 61 |
| 240 | 20250207 | 143800 | 1009380030 | 15110 | 15110 | 15120 | 15110 | 30 |
| 241 | 20250207 | 143700 | 1008926490 | 15120 | 15110 | 15120 | 15110 | 128 |
| 242 | 20250207 | 143600 | 1006991820 | 15110 | 15120 | 15120 | 15110 | 55 |
| 243 | 20250207 | 143500 | 1006160310 | 15120 | 15120 | 15120 | 15120 | 140 |
| 244 | 20250207 | 143400 | 1004043510 | 15110 | 15100 | 15110 | 15100 | 1074 |
| 245 | 20250207 | 143300 | 987816510 | 15110 | 15100 | 15110 | 15100 | 95 |
| 246 | 20250207 | 143200 | 986381380 | 15110 | 15110 | 15110 | 15110 | 70 |
| 247 | 20250207 | 143100 | 985323680 | 15110 | 15100 | 15110 | 15100 | 479 |
| 248 | 20250207 | 143000 | 978088750 | 15100 | 15100 | 15100 | 15100 | 240 |
| 249 | 20250207 | 142900 | 974464750 | 15100 | 15110 | 15110 | 15100 | 2 |
| 250 | 20250207 | 142800 | 974434540 | 15100 | 15110 | 15110 | 15100 | 92 |
| 251 | 20250207 | 142700 | 973045130 | 15110 | 15110 | 15110 | 15110 | 6 |
| 252 | 20250207 | 142600 | 972954470 | 15110 | 15100 | 15110 | 15100 | 14 |
| 253 | 20250207 | 142500 | 972743050 | 15100 | 15110 | 15110 | 15100 | 347 |
| 254 | 20250207 | 142400 | 967501940 | 15110 | 15110 | 15110 | 15100 | 436 |
| 255 | 20250207 | 142300 | 960917890 | 15100 | 15110 | 15110 | 15100 | 1252 |
| 256 | 20250207 | 142200 | 942005670 | 15120 | 15110 | 15120 | 15110 | 125 |
| 257 | 20250207 | 142100 | 940116610 | 15110 | 15110 | 15110 | 15110 | 14 |
| 258 | 20250207 | 142000 | 939905070 | 15110 | 15110 | 15110 | 15110 | 17 |
| 259 | 20250207 | 141900 | 939648200 | 15120 | 15110 | 15120 | 15110 | 131 |
| 260 | 20250207 | 141800 | 937668480 | 15110 | 15110 | 15110 | 15110 | 33 |
| 261 | 20250207 | 141700 | 937169850 | 15120 | 15120 | 15120 | 15110 | 168 |
| 262 | 20250207 | 141600 | 934630070 | 15110 | 15110 | 15120 | 15110 | 191 |
| 263 | 20250207 | 141500 | 931743680 | 15110 | 15110 | 15120 | 15110 | 70 |
| 264 | 20250207 | 141400 | 930685880 | 15110 | 15110 | 15120 | 15110 | 53 |
| 265 | 20250207 | 141300 | 929884940 | 15110 | 15110 | 15120 | 15110 | 186 |
| 266 | 20250207 | 141200 | 927073770 | 15120 | 15120 | 15120 | 15120 | 580 |
| 267 | 20250207 | 141100 | 918304170 | 15120 | 15130 | 15130 | 15120 | 1102 |
| 268 | 20250207 | 141000 | 901632120 | 15130 | 15130 | 15130 | 15120 | 138 |
| 269 | 20250207 | 140900 | 899544960 | 15130 | 15130 | 15130 | 15130 | 28 |
| 270 | 20250207 | 140800 | 899121320 | 15130 | 15140 | 15140 | 15130 | 52 |
| 271 | 20250207 | 140700 | 898334330 | 15140 | 15130 | 15140 | 15120 | 789 |
| 272 | 20250207 | 140600 | 886396490 | 15130 | 15130 | 15130 | 15130 | 416 |
| 273 | 20250207 | 140500 | 880102410 | 15130 | 15120 | 15130 | 15120 | 46 |
| 274 | 20250207 | 140400 | 879406590 | 15130 | 15130 | 15130 | 15120 | 133 |
| 275 | 20250207 | 140300 | 877394920 | 15130 | 15130 | 15130 | 15130 | 15 |
| 276 | 20250207 | 140200 | 877167970 | 15130 | 15130 | 15130 | 15130 | 95 |
| 277 | 20250207 | 140100 | 875730620 | 15130 | 15130 | 15130 | 15120 | 127 |
| 278 | 20250207 | 140000 | 873809800 | 15130 | 15130 | 15130 | 15120 | 86 |
| 279 | 20250207 | 135900 | 872508630 | 15120 | 15120 | 15130 | 15120 | 50 |
| 280 | 20250207 | 135800 | 871752190 | 15120 | 15130 | 15130 | 15120 | 164 |
| 281 | 20250207 | 135700 | 869271630 | 15120 | 15130 | 15130 | 15120 | 80 |
| 282 | 20250207 | 135600 | 868061300 | 15120 | 15130 | 15130 | 15120 | 103 |
| 283 | 20250207 | 135500 | 866502970 | 15120 | 15130 | 15130 | 15120 | 125 |
| 284 | 20250207 | 135400 | 864612440 | 15120 | 15130 | 15130 | 15120 | 95 |
| 285 | 20250207 | 135300 | 863175180 | 15130 | 15120 | 15130 | 15120 | 68 |
| 286 | 20250207 | 135200 | 862146360 | 15130 | 15120 | 15130 | 15120 | 121 |
| 287 | 20250207 | 135100 | 860316330 | 15120 | 15120 | 15130 | 15120 | 48 |
| 288 | 20250207 | 135000 | 859590190 | 15120 | 15130 | 15130 | 15120 | 256 |
| 289 | 20250207 | 134900 | 855717310 | 15130 | 15120 | 15140 | 15120 | 116 |
| 290 | 20250207 | 134800 | 853962600 | 15130 | 15120 | 15140 | 15120 | 227 |
| 291 | 20250207 | 134700 | 850528980 | 15110 | 15130 | 15130 | 15110 | 413 |
| 292 | 20250207 | 134600 | 844281100 | 15140 | 15130 | 15140 | 15130 | 139 |
| 293 | 20250207 | 134500 | 842177650 | 15130 | 15140 | 15140 | 15130 | 42 |
| 294 | 20250207 | 134400 | 841541810 | 15130 | 15130 | 15130 | 15130 | 7 |
| 295 | 20250207 | 134300 | 841435900 | 15130 | 15110 | 15140 | 15110 | 632 |
| 296 | 20250207 | 134200 | 831878230 | 15110 | 15120 | 15120 | 15110 | 17 |
| 297 | 20250207 | 134100 | 831621240 | 15120 | 15110 | 15120 | 15110 | 44 |
| 298 | 20250207 | 134000 | 830956020 | 15110 | 15110 | 15120 | 15110 | 129 |
| 299 | 20250207 | 133900 | 829006190 | 15110 | 15110 | 15110 | 15110 | 7 |
| 300 | 20250207 | 133800 | 828900420 | 15120 | 15110 | 15120 | 15110 | 124 |
| 301 | 20250207 | 133700 | 827026120 | 15110 | 15110 | 15120 | 15110 | 166 |
| 302 | 20250207 | 133600 | 824517170 | 15120 | 15120 | 15120 | 15120 | 15 |
| 303 | 20250207 | 133500 | 824290370 | 15110 | 15130 | 15130 | 15110 | 2085 |
| 304 | 20250207 | 133400 | 792770160 | 15140 | 15140 | 15140 | 15130 | 444 |
| 305 | 20250207 | 133300 | 786051760 | 15140 | 15140 | 15140 | 15140 | 58 |
| 306 | 20250207 | 133200 | 785173640 | 15140 | 15130 | 15140 | 15130 | 708 |
| 307 | 20250207 | 133100 | 774454900 | 15130 | 15130 | 15140 | 15130 | 201 |
| 308 | 20250207 | 133000 | 771413580 | 15130 | 15130 | 15140 | 15130 | 133 |
| 309 | 20250207 | 132900 | 769400640 | 15130 | 15130 | 15140 | 15130 | 68 |
| 310 | 20250207 | 132800 | 768371280 | 15130 | 15130 | 15140 | 15130 | 78 |
| 311 | 20250207 | 132700 | 767191050 | 15130 | 15130 | 15140 | 15130 | 76 |
| 312 | 20250207 | 132600 | 766040790 | 15130 | 15130 | 15140 | 15130 | 175 |
| 313 | 20250207 | 132500 | 763392660 | 15140 | 15140 | 15140 | 15130 | 60 |
| 314 | 20250207 | 132400 | 762484310 | 15130 | 15130 | 15140 | 15130 | 135 |
| 315 | 20250207 | 132300 | 760441140 | 15130 | 15130 | 15140 | 15130 | 51 |
| 316 | 20250207 | 132200 | 759669120 | 15130 | 15130 | 15140 | 15130 | 56 |
| 317 | 20250207 | 132100 | 758821350 | 15140 | 15130 | 15140 | 15130 | 246 |
| 318 | 20250207 | 132000 | 755098480 | 15130 | 15130 | 15130 | 15130 | 6 |
| 319 | 20250207 | 131900 | 755007700 | 15130 | 15130 | 15140 | 15130 | 54 |
| 320 | 20250207 | 131800 | 754190200 | 15130 | 15130 | 15140 | 15130 | 383 |
| 321 | 20250207 | 131700 | 748395230 | 15130 | 15130 | 15130 | 15130 | 38 |
| 322 | 20250207 | 131600 | 747820290 | 15120 | 15120 | 15130 | 15120 | 183 |
| 323 | 20250207 | 131500 | 745052590 | 15120 | 15120 | 15130 | 15120 | 93 |
| 324 | 20250207 | 131400 | 743646250 | 15120 | 15120 | 15130 | 15120 | 61 |
| 325 | 20250207 | 131300 | 742723420 | 15120 | 15130 | 15130 | 15120 | 56 |
| 326 | 20250207 | 131200 | 741876200 | 15120 | 15120 | 15130 | 15120 | 622 |
| 327 | 20250207 | 131100 | 732470300 | 15120 | 15120 | 15130 | 15120 | 65 |
| 328 | 20250207 | 131000 | 731486980 | 15120 | 15130 | 15140 | 15120 | 180 |
| 329 | 20250207 | 130900 | 728762590 | 15130 | 15130 | 15140 | 15130 | 149 |
| 330 | 20250207 | 130800 | 726507910 | 15130 | 15130 | 15130 | 15130 | 7 |
| 331 | 20250207 | 130700 | 726402000 | 15130 | 15140 | 15140 | 15130 | 488 |
| 332 | 20250207 | 130600 | 719014220 | 15140 | 15140 | 15150 | 15140 | 104 |
| 333 | 20250207 | 130500 | 717439440 | 15140 | 15140 | 15150 | 15140 | 48 |
| 334 | 20250207 | 130400 | 716712610 | 15140 | 15140 | 15140 | 15140 | 6 |
| 335 | 20250207 | 130300 | 716621770 | 15140 | 15140 | 15150 | 15140 | 119 |
| 336 | 20250207 | 130200 | 714819830 | 15140 | 15140 | 15140 | 15140 | 6 |
| 337 | 20250207 | 130100 | 714728990 | 15140 | 15140 | 15150 | 15140 | 108 |
| 338 | 20250207 | 130000 | 713093720 | 15140 | 15140 | 15150 | 15140 | 94 |
| 339 | 20250207 | 125900 | 711670550 | 15140 | 15140 | 15150 | 15140 | 65 |
| 340 | 20250207 | 125800 | 710686440 | 15140 | 15140 | 15140 | 15140 | 95 |
| 341 | 20250207 | 125700 | 709248140 | 15140 | 15140 | 15150 | 15140 | 88 |
| 342 | 20250207 | 125600 | 707915610 | 15140 | 15140 | 15140 | 15140 | 8 |
| 343 | 20250207 | 125500 | 707794490 | 15140 | 15140 | 15140 | 15140 | 8 |
| 344 | 20250207 | 125400 | 707673370 | 15140 | 15140 | 15150 | 15140 | 237 |
| 345 | 20250207 | 125300 | 704084450 | 15140 | 15140 | 15150 | 15140 | 43 |
| 346 | 20250207 | 125200 | 703433090 | 15150 | 15140 | 15150 | 15140 | 71 |
| 347 | 20250207 | 125100 | 702357520 | 15140 | 15140 | 15150 | 15140 | 100 |
| 348 | 20250207 | 125000 | 700843180 | 15140 | 15140 | 15150 | 15140 | 35 |
| 349 | 20250207 | 124900 | 700313020 | 15140 | 15130 | 15150 | 15130 | 87 |
| 350 | 20250207 | 124800 | 698995980 | 15140 | 15130 | 15140 | 15120 | 748 |
| 351 | 20250207 | 124700 | 687679400 | 15120 | 15120 | 15130 | 15120 | 20 |
| 352 | 20250207 | 124600 | 687376880 | 15120 | 15120 | 15130 | 15120 | 43 |
| 353 | 20250207 | 124500 | 686726360 | 15120 | 15120 | 15130 | 15120 | 169 |
| 354 | 20250207 | 124400 | 684170190 | 15120 | 15130 | 15130 | 15120 | 18 |
| 355 | 20250207 | 124300 | 683897930 | 15130 | 15120 | 15130 | 15120 | 83 |
| 356 | 20250207 | 124200 | 682642670 | 15120 | 15120 | 15130 | 15120 | 110 |
| 357 | 20250207 | 124100 | 680979230 | 15120 | 15120 | 15120 | 15120 | 8 |
| 358 | 20250207 | 124000 | 680858270 | 15120 | 15120 | 15120 | 15120 | 9 |
| 359 | 20250207 | 123900 | 680722190 | 15120 | 15120 | 15130 | 15120 | 87 |
| 360 | 20250207 | 123800 | 679406580 | 15120 | 15120 | 15130 | 15120 | 10 |
| 361 | 20250207 | 123700 | 679255360 | 15120 | 15120 | 15120 | 15120 | 29 |
| 362 | 20250207 | 123600 | 678816880 | 15120 | 15120 | 15130 | 15120 | 75 |
| 363 | 20250207 | 123500 | 677682870 | 15120 | 15120 | 15120 | 15120 | 9 |
| 364 | 20250207 | 123400 | 677546790 | 15120 | 15120 | 15130 | 15120 | 41 |
| 365 | 20250207 | 123300 | 676926790 | 15120 | 15140 | 15140 | 15120 | 767 |
| 366 | 20250207 | 123200 | 665319810 | 15140 | 15150 | 15150 | 15140 | 414 |
| 367 | 20250207 | 123100 | 659047910 | 15150 | 15150 | 15150 | 15150 | 8 |
| 368 | 20250207 | 123000 | 658926710 | 15150 | 15150 | 15160 | 15150 | 92 |
| 369 | 20250207 | 122900 | 657532730 | 15150 | 15150 | 15160 | 15150 | 73 |
| 370 | 20250207 | 122800 | 656426630 | 15160 | 15150 | 15160 | 15150 | 3 |
| 371 | 20250207 | 122700 | 656381170 | 15150 | 15150 | 15160 | 15150 | 84 |
| 372 | 20250207 | 122600 | 655108370 | 15150 | 15150 | 15150 | 15150 | 2 |
| 373 | 20250207 | 122500 | 655078070 | 15150 | 15150 | 15150 | 15150 | 3 |
| 374 | 20250207 | 122400 | 655032620 | 15160 | 15150 | 15160 | 15150 | 86 |
| 375 | 20250207 | 122300 | 653729570 | 15160 | 15150 | 15160 | 15150 | 50 |
| 376 | 20250207 | 122200 | 652971590 | 15150 | 15150 | 15160 | 15150 | 701 |
| 377 | 20250207 | 122100 | 642349610 | 15140 | 15140 | 15150 | 15140 | 100 |
| 378 | 20250207 | 122000 | 640835420 | 15140 | 15140 | 15140 | 15140 | 2 |
| 379 | 20250207 | 121900 | 640805140 | 15140 | 15140 | 15140 | 15140 | 2 |
| 380 | 20250207 | 121800 | 640774860 | 15150 | 15150 | 15150 | 15140 | 135 |
| 381 | 20250207 | 121700 | 638729630 | 15150 | 15160 | 15160 | 15150 | 235 |
| 382 | 20250207 | 121600 | 635167040 | 15160 | 15160 | 15160 | 15160 | 2 |
| 383 | 20250207 | 121500 | 635136720 | 15170 | 15170 | 15170 | 15150 | 114 |
| 384 | 20250207 | 121400 | 633408880 | 15170 | 15160 | 15170 | 15150 | 57 |
| 385 | 20250207 | 121300 | 632544690 | 15160 | 15150 | 15160 | 15150 | 52 |
| 386 | 20250207 | 121200 | 631756400 | 15160 | 15150 | 15160 | 15150 | 133 |
| 387 | 20250207 | 121100 | 629740780 | 15150 | 15150 | 15150 | 15150 | 15 |
| 388 | 20250207 | 121000 | 629513530 | 15160 | 15160 | 15160 | 15150 | 63 |
| 389 | 20250207 | 120900 | 628558470 | 15170 | 15150 | 15170 | 15150 | 129 |
| 390 | 20250207 | 120800 | 626603330 | 15160 | 15150 | 15160 | 15150 | 43 |
| 391 | 20250207 | 120700 | 625951470 | 15160 | 15160 | 15170 | 15150 | 63 |
| 392 | 20250207 | 120600 | 624996300 | 15170 | 15150 | 15170 | 15150 | 327 |
| 393 | 20250207 | 120500 | 620039190 | 15160 | 15150 | 15160 | 15150 | 52 |
| 394 | 20250207 | 120400 | 619250900 | 15160 | 15150 | 15160 | 15150 | 91 |
| 395 | 20250207 | 120300 | 617871680 | 15150 | 15160 | 15170 | 15150 | 173 |
| 396 | 20250207 | 120200 | 615248650 | 15160 | 15170 | 15170 | 15160 | 43 |
| 397 | 20250207 | 120100 | 614596520 | 15160 | 15160 | 15170 | 15150 | 386 |
| 398 | 20250207 | 120000 | 608744210 | 15160 | 15160 | 15170 | 15160 | 425 |
| 399 | 20250207 | 115900 | 602300960 | 15160 | 15160 | 15160 | 15160 | 18 |
| 400 | 20250207 | 115800 | 602028080 | 15160 | 15160 | 15170 | 15160 | 135 |
| 401 | 20250207 | 115700 | 599981200 | 15160 | 15160 | 15170 | 15160 | 100 |
| 402 | 20250207 | 115600 | 598464970 | 15160 | 15160 | 15160 | 15160 | 2 |
| 403 | 20250207 | 115500 | 598434650 | 15160 | 15170 | 15170 | 15160 | 12 |
| 404 | 20250207 | 115400 | 598252630 | 15160 | 15160 | 15170 | 15160 | 104 |
| 405 | 20250207 | 115300 | 596675830 | 15160 | 15160 | 15160 | 15160 | 3 |
| 406 | 20250207 | 115200 | 596630350 | 15160 | 15160 | 15170 | 15160 | 36 |
| 407 | 20250207 | 115100 | 596084380 | 15170 | 15160 | 15170 | 15150 | 391 |
| 408 | 20250207 | 115000 | 590154510 | 15160 | 15160 | 15160 | 15160 | 159 |
| 409 | 20250207 | 114900 | 587744070 | 15160 | 15170 | 15170 | 15160 | 22 |
| 410 | 20250207 | 114800 | 587410350 | 15170 | 15190 | 15190 | 15170 | 372 |
| 411 | 20250207 | 114700 | 581761140 | 15190 | 15190 | 15190 | 15190 | 99 |
| 412 | 20250207 | 114600 | 580257330 | 15190 | 15190 | 15190 | 15190 | 19 |
| 413 | 20250207 | 114500 | 579968720 | 15190 | 15190 | 15190 | 15190 | 757 |
| 414 | 20250207 | 114400 | 568469890 | 15190 | 15150 | 15190 | 15150 | 1425 |
| 415 | 20250207 | 114300 | 546851250 | 15160 | 15150 | 15160 | 15150 | 57 |
| 416 | 20250207 | 114200 | 545987570 | 15150 | 15150 | 15150 | 15150 | 1 |
| 417 | 20250207 | 114100 | 545972420 | 15160 | 15140 | 15160 | 15140 | 1010 |
| 418 | 20250207 | 114000 | 530675870 | 15140 | 15140 | 15140 | 15140 | 35 |
| 419 | 20250207 | 113900 | 530145970 | 15140 | 15140 | 15140 | 15140 | 2 |
| 420 | 20250207 | 113800 | 530115690 | 15150 | 15150 | 15150 | 15140 | 76 |
| 421 | 20250207 | 113700 | 528964880 | 15150 | 15140 | 15150 | 15140 | 53 |
| 422 | 20250207 | 113600 | 528162280 | 15150 | 15140 | 15150 | 15140 | 6 |
| 423 | 20250207 | 113500 | 528071400 | 15140 | 15140 | 15140 | 15140 | 67 |
| 424 | 20250207 | 113400 | 527057020 | 15140 | 15150 | 15150 | 15140 | 3 |
| 425 | 20250207 | 113300 | 527011580 | 15140 | 15140 | 15140 | 15140 | 18 |
| 426 | 20250207 | 113200 | 526739060 | 15150 | 15160 | 15160 | 15140 | 350 |
| 427 | 20250207 | 113100 | 521437150 | 15160 | 15140 | 15160 | 15140 | 23 |
| 428 | 20250207 | 113000 | 521088620 | 15150 | 15150 | 15150 | 15140 | 61 |
| 429 | 20250207 | 112900 | 520164480 | 15150 | 15150 | 15150 | 15140 | 211 |
| 430 | 20250207 | 112800 | 516967850 | 15150 | 15160 | 15160 | 15150 | 16 |
| 431 | 20250207 | 112700 | 516725410 | 15150 | 15130 | 15150 | 15130 | 149 |
| 432 | 20250207 | 112600 | 514468160 | 15130 | 15140 | 15140 | 15130 | 519 |
| 433 | 20250207 | 112500 | 506611150 | 15140 | 15140 | 15150 | 15140 | 77 |
| 434 | 20250207 | 112400 | 505445220 | 15150 | 15130 | 15150 | 15130 | 656 |
| 435 | 20250207 | 112300 | 495511880 | 15130 | 15130 | 15140 | 15120 | 297 |
| 436 | 20250207 | 112200 | 491018830 | 15130 | 15130 | 15140 | 15130 | 176 |
| 437 | 20250207 | 112100 | 488355560 | 15140 | 15130 | 15140 | 15130 | 47 |
| 438 | 20250207 | 112000 | 487644120 | 15140 | 15130 | 15140 | 15120 | 83 |
| 439 | 20250207 | 111900 | 486388780 | 15140 | 15120 | 15140 | 15120 | 132 |
| 440 | 20250207 | 111800 | 484391380 | 15120 | 15120 | 15120 | 15120 | 1 |
| 441 | 20250207 | 111700 | 484376260 | 15130 | 15120 | 15130 | 15120 | 134 |
| 442 | 20250207 | 111600 | 482349530 | 15130 | 15120 | 15130 | 15120 | 57 |
| 443 | 20250207 | 111500 | 481487140 | 15130 | 15120 | 15130 | 15120 | 66 |
| 444 | 20250207 | 111400 | 480488570 | 15120 | 15130 | 15130 | 15110 | 102 |
| 445 | 20250207 | 111300 | 478946950 | 15140 | 15130 | 15140 | 15120 | 312 |
| 446 | 20250207 | 111200 | 474227000 | 15130 | 15130 | 15130 | 15130 | 2 |
| 447 | 20250207 | 111100 | 474196740 | 15140 | 15140 | 15140 | 15140 | 193 |
| 448 | 20250207 | 111000 | 471274720 | 15140 | 15140 | 15140 | 15140 | 2 |
| 449 | 20250207 | 110900 | 471244440 | 15140 | 15140 | 15140 | 15140 | 4 |
| 450 | 20250207 | 110800 | 471183880 | 15150 | 15150 | 15160 | 15150 | 726 |
| 451 | 20250207 | 110700 | 460184200 | 15150 | 15150 | 15150 | 15150 | 1 |
| 452 | 20250207 | 110600 | 460169050 | 15150 | 15170 | 15170 | 15150 | 61 |
| 453 | 20250207 | 110500 | 459244370 | 15160 | 15160 | 15170 | 15160 | 555 |
| 454 | 20250207 | 110400 | 450829630 | 15160 | 15160 | 15160 | 15160 | 2 |
| 455 | 20250207 | 110300 | 450799310 | 15160 | 15160 | 15170 | 15160 | 250 |
| 456 | 20250207 | 110200 | 447008820 | 15170 | 15160 | 15180 | 15160 | 386 |
| 457 | 20250207 | 110100 | 441154570 | 15170 | 15150 | 15170 | 15150 | 71 |
| 458 | 20250207 | 110000 | 440078130 | 15150 | 15150 | 15160 | 15150 | 63 |
| 459 | 20250207 | 105900 | 439123160 | 15160 | 15160 | 15170 | 15150 | 165 |
| 460 | 20250207 | 105800 | 436622310 | 15160 | 15160 | 15170 | 15160 | 631 |
| 461 | 20250207 | 105700 | 427056210 | 15160 | 15160 | 15170 | 15160 | 68 |
| 462 | 20250207 | 105600 | 426024930 | 15160 | 15160 | 15170 | 15160 | 187 |
| 463 | 20250207 | 105500 | 423189610 | 15160 | 15160 | 15160 | 15160 | 2 |
| 464 | 20250207 | 105400 | 423159290 | 15160 | 15160 | 15160 | 15160 | 2 |
| 465 | 20250207 | 105300 | 423128970 | 15160 | 15160 | 15160 | 15160 | 70 |
| 466 | 20250207 | 105200 | 422067770 | 15160 | 15160 | 15170 | 15160 | 7 |
| 467 | 20250207 | 105100 | 421961620 | 15160 | 15160 | 15170 | 15160 | 387 |
| 468 | 20250207 | 105000 | 416093580 | 15160 | 15160 | 15160 | 15160 | 93 |
| 469 | 20250207 | 104900 | 414683700 | 15160 | 15160 | 15160 | 15160 | 13 |
| 470 | 20250207 | 104800 | 414486620 | 15160 | 15160 | 15160 | 15160 | 4 |
| 471 | 20250207 | 104700 | 414425980 | 15160 | 15160 | 15160 | 15160 | 174 |
| 472 | 20250207 | 104600 | 411788140 | 15160 | 15160 | 15160 | 15160 | 52 |
| 473 | 20250207 | 104500 | 410999820 | 15160 | 15160 | 15170 | 15160 | 826 |
| 474 | 20250207 | 104400 | 398476360 | 15150 | 15150 | 15150 | 15150 | 75 |
| 475 | 20250207 | 104300 | 397340110 | 15160 | 15150 | 15160 | 15150 | 21 |
| 476 | 20250207 | 104200 | 397021760 | 15150 | 15150 | 15150 | 15150 | 12 |
| 477 | 20250207 | 104100 | 396839960 | 15150 | 15160 | 15160 | 15150 | 108 |
| 478 | 20250207 | 104000 | 395203610 | 15150 | 15160 | 15160 | 15150 | 134 |
| 479 | 20250207 | 103900 | 393172190 | 15160 | 15160 | 15160 | 15150 | 223 |
| 480 | 20250207 | 103800 | 389791530 | 15160 | 15180 | 15180 | 15150 | 336 |
| 481 | 20250207 | 103700 | 384695870 | 15170 | 15150 | 15180 | 15150 | 422 |
| 482 | 20250207 | 103600 | 378296830 | 15140 | 15140 | 15150 | 15130 | 559 |
| 483 | 20250207 | 103500 | 369831850 | 15130 | 15140 | 15140 | 15130 | 199 |
| 484 | 20250207 | 103400 | 366819750 | 15140 | 15140 | 15140 | 15130 | 52 |
| 485 | 20250207 | 103300 | 366032490 | 15130 | 15130 | 15140 | 15130 | 36 |
| 486 | 20250207 | 103200 | 365487520 | 15130 | 15130 | 15140 | 15120 | 1184 |
| 487 | 20250207 | 103100 | 347572840 | 15130 | 15120 | 15130 | 15120 | 39 |
| 488 | 20250207 | 103000 | 346982790 | 15130 | 15130 | 15130 | 15120 | 8 |
| 489 | 20250207 | 102900 | 346861770 | 15120 | 15120 | 15120 | 15120 | 139 |
| 490 | 20250207 | 102800 | 344760090 | 15120 | 15120 | 15120 | 15120 | 3 |
| 491 | 20250207 | 102700 | 344714730 | 15120 | 15120 | 15120 | 15120 | 25 |
| 492 | 20250207 | 102600 | 344336730 | 15120 | 15120 | 15120 | 15120 | 158 |
| 493 | 20250207 | 102500 | 341947770 | 15120 | 15120 | 15130 | 15120 | 203 |
| 494 | 20250207 | 102400 | 338876720 | 15120 | 15120 | 15120 | 15120 | 3 |
| 495 | 20250207 | 102300 | 338831360 | 15120 | 15120 | 15130 | 15120 | 75 |
| 496 | 20250207 | 102200 | 337697330 | 15130 | 15130 | 15130 | 15120 | 8 |
| 497 | 20250207 | 102100 | 337576310 | 15120 | 15120 | 15120 | 15120 | 41 |
| 498 | 20250207 | 102000 | 336956390 | 15120 | 15130 | 15130 | 15120 | 294 |
| 499 | 20250207 | 101900 | 332508400 | 15130 | 15130 | 15130 | 15130 | 2 |
| 500 | 20250207 | 101800 | 332478140 | 15130 | 15130 | 15130 | 15130 | 2 |
| 501 | 20250207 | 101700 | 332447880 | 15130 | 15130 | 15130 | 15130 | 91 |
| 502 | 20250207 | 101600 | 331071050 | 15130 | 15130 | 15130 | 15130 | 3 |
| 503 | 20250207 | 101500 | 331025660 | 15130 | 15130 | 15130 | 15130 | 109 |
| 504 | 20250207 | 101400 | 329376490 | 15130 | 15130 | 15130 | 15130 | 5 |
| 505 | 20250207 | 101300 | 329300840 | 15130 | 15130 | 15130 | 15130 | 29 |
| 506 | 20250207 | 101200 | 328862070 | 15130 | 15130 | 15140 | 15130 | 43 |
| 507 | 20250207 | 101100 | 328211220 | 15140 | 15140 | 15140 | 15140 | 86 |
| 508 | 20250207 | 101000 | 326909180 | 15140 | 15140 | 15150 | 15140 | 21 |
| 509 | 20250207 | 100900 | 326591220 | 15140 | 15150 | 15150 | 15140 | 29 |
| 510 | 20250207 | 100800 | 326152150 | 15140 | 15140 | 15140 | 15140 | 8 |
| 511 | 20250207 | 100700 | 326031030 | 15140 | 15140 | 15160 | 15130 | 738 |
| 512 | 20250207 | 100600 | 314856340 | 15130 | 15130 | 15130 | 15130 | 29 |
| 513 | 20250207 | 100500 | 314417570 | 15130 | 15130 | 15140 | 15130 | 25 |
| 514 | 20250207 | 100400 | 314039310 | 15130 | 15140 | 15140 | 15130 | 34 |
| 515 | 20250207 | 100300 | 313524780 | 15150 | 15160 | 15160 | 15130 | 2424 |
| 516 | 20250207 | 100200 | 276825820 | 15160 | 15160 | 15160 | 15160 | 9 |
| 517 | 20250207 | 100100 | 276689380 | 15180 | 15170 | 15180 | 15170 | 13 |
| 518 | 20250207 | 100000 | 276492160 | 15160 | 15170 | 15170 | 15160 | 107 |
| 519 | 20250207 | 095900 | 274869960 | 15190 | 15180 | 15190 | 15170 | 289 |
| 520 | 20250207 | 095800 | 270484510 | 15180 | 15180 | 15180 | 15180 | 386 |
| 521 | 20250207 | 095700 | 264625030 | 15170 | 15180 | 15180 | 15170 | 930 |
| 522 | 20250207 | 095600 | 250508320 | 15180 | 15160 | 15190 | 15160 | 2056 |
| 523 | 20250207 | 095500 | 219310440 | 15160 | 15150 | 15160 | 15150 | 172 |
| 524 | 20250207 | 095400 | 216702940 | 15150 | 15150 | 15150 | 15150 | 2 |
| 525 | 20250207 | 095300 | 216672640 | 15160 | 15150 | 15170 | 15150 | 90 |
| 526 | 20250207 | 095200 | 215308550 | 15150 | 15140 | 15150 | 15140 | 594 |
| 527 | 20250207 | 095100 | 206312890 | 15150 | 15140 | 15150 | 15140 | 104 |
| 528 | 20250207 | 095000 | 204738110 | 15140 | 15160 | 15160 | 15140 | 251 |
| 529 | 20250207 | 094900 | 200935470 | 15150 | 15160 | 15160 | 15150 | 93 |
| 530 | 20250207 | 094800 | 199525610 | 15160 | 15160 | 15170 | 15160 | 151 |
| 531 | 20250207 | 094700 | 197236390 | 15170 | 15170 | 15170 | 15160 | 551 |
| 532 | 20250207 | 094600 | 188879860 | 15170 | 15170 | 15180 | 15170 | 90 |
| 533 | 20250207 | 094500 | 187514530 | 15160 | 15160 | 15160 | 15160 | 87 |
| 534 | 20250207 | 094400 | 186195610 | 15160 | 15180 | 15180 | 15160 | 108 |
| 535 | 20250207 | 094300 | 184557210 | 15170 | 15170 | 15170 | 15160 | 106 |
| 536 | 20250207 | 094200 | 182949390 | 15170 | 15170 | 15170 | 15160 | 60 |
| 537 | 20250207 | 094100 | 182039750 | 15170 | 15170 | 15170 | 15160 | 93 |
| 538 | 20250207 | 094000 | 180629830 | 15170 | 15160 | 15180 | 15150 | 379 |
| 539 | 20250207 | 093900 | 174882150 | 15170 | 15180 | 15180 | 15170 | 46 |
| 540 | 20250207 | 093800 | 174184320 | 15170 | 15160 | 15170 | 15150 | 677 |
| 541 | 20250207 | 093700 | 163920710 | 15160 | 15170 | 15170 | 15150 | 132 |
| 542 | 20250207 | 093600 | 161919350 | 15170 | 15170 | 15180 | 15150 | 227 |
| 543 | 20250207 | 093500 | 158477380 | 15170 | 15210 | 15210 | 15170 | 457 |
| 544 | 20250207 | 093400 | 151534960 | 15200 | 15160 | 15220 | 15160 | 2290 |
| 545 | 20250207 | 093300 | 116743210 | 15160 | 15130 | 15170 | 15130 | 637 |
| 546 | 20250207 | 093200 | 107089530 | 15130 | 15120 | 15140 | 15110 | 217 |
| 547 | 20250207 | 093100 | 103807470 | 15130 | 15100 | 15130 | 15100 | 350 |
| 548 | 20250207 | 093000 | 98516200 | 15110 | 15140 | 15140 | 15110 | 143 |
| 549 | 20250207 | 092900 | 96352160 | 15130 | 15140 | 15150 | 15100 | 1438 |
| 550 | 20250207 | 092800 | 74616380 | 15140 | 15150 | 15160 | 15140 | 86 |
| 551 | 20250207 | 092700 | 73313470 | 15150 | 15130 | 15160 | 15130 | 149 |
| 552 | 20250207 | 092600 | 71057580 | 15120 | 15120 | 15130 | 15110 | 200 |
| 553 | 20250207 | 092500 | 68032870 | 15110 | 15120 | 15130 | 15100 | 421 |
| 554 | 20250207 | 092400 | 61673810 | 15110 | 15120 | 15120 | 15110 | 335 |
| 555 | 20250207 | 092300 | 56611280 | 15130 | 15110 | 15130 | 15110 | 209 |
| 556 | 20250207 | 092200 | 53450560 | 15110 | 15110 | 15110 | 15110 | 42 |
| 557 | 20250207 | 092100 | 52815940 | 15120 | 15120 | 15130 | 15110 | 92 |
| 558 | 20250207 | 092000 | 51424640 | 15110 | 15110 | 15110 | 15100 | 393 |
| 559 | 20250207 | 091900 | 45489480 | 15110 | 15110 | 15110 | 15110 | 13 |
| 560 | 20250207 | 091800 | 45293050 | 15110 | 15180 | 15180 | 15110 | 167 |
| 561 | 20250207 | 091700 | 42767410 | 15180 | 15110 | 15180 | 15090 | 605 |
| 562 | 20250207 | 091600 | 33628580 | 15110 | 15120 | 15120 | 15110 | 25 |
| 563 | 20250207 | 091500 | 33250600 | 15120 | 15120 | 15120 | 15120 | 3 |
| 564 | 20250207 | 091400 | 33205240 | 15120 | 15110 | 15130 | 15110 | 90 |
| 565 | 20250207 | 091300 | 31844560 | 15120 | 15130 | 15130 | 15120 | 112 |
| 566 | 20250207 | 091200 | 30150580 | 15130 | 15160 | 15180 | 15130 | 75 |
| 567 | 20250207 | 091100 | 29014860 | 15150 | 15120 | 15150 | 15110 | 64 |
| 568 | 20250207 | 091000 | 28047280 | 15120 | 15120 | 15120 | 15110 | 75 |
| 569 | 20250207 | 090900 | 26913870 | 15120 | 15110 | 15120 | 15110 | 77 |
| 570 | 20250207 | 090800 | 25750020 | 15100 | 15120 | 15120 | 15100 | 97 |
| 571 | 20250207 | 090700 | 24283890 | 15120 | 15160 | 15160 | 15120 | 133 |
| 572 | 20250207 | 090600 | 22270930 | 15140 | 15110 | 15140 | 15110 | 270 |
| 573 | 20250207 | 090500 | 18185050 | 15110 | 15130 | 15130 | 15110 | 101 |
| 574 | 20250207 | 090400 | 16658170 | 15130 | 15130 | 15130 | 15110 | 92 |
| 575 | 20250207 | 090300 | 15266960 | 15130 | 15100 | 15130 | 15070 | 100 |
| 576 | 20250207 | 090200 | 13756480 | 15090 | 15050 | 15090 | 15050 | 98 |
| 577 | 20250207 | 090100 | 12278340 | 15070 | 15070 | 15070 | 15050 | 158 |
| 578 | 20250207 | 090000 | 9898150 | 15070 | 15040 | 15090 | 15040 | 658 |