30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 183500 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 3152 |
| 3 | 20250211 | 183400 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 4 | 20250211 | 183300 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 5 | 20250211 | 183200 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 6 | 20250211 | 183100 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 7 | 20250211 | 183000 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 8 | 20250211 | 182900 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 9 | 20250211 | 182800 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 10 | 20250211 | 182700 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 11 | 20250211 | 182600 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 12 | 20250211 | 182500 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 13 | 20250211 | 182400 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 14 | 20250211 | 182300 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 15 | 20250211 | 182200 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 16 | 20250211 | 182100 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 17 | 20250211 | 182000 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 18 | 20250211 | 181900 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 19 | 20250211 | 181800 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 20 | 20250211 | 181700 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 21 | 20250211 | 181600 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 22 | 20250211 | 181500 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 23 | 20250211 | 181400 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 24 | 20250211 | 181300 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 25 | 20250211 | 181200 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 26 | 20250211 | 181100 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 27 | 20250211 | 181000 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 28 | 20250211 | 180900 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 29 | 20250211 | 180800 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 30 | 20250211 | 180700 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 31 | 20250211 | 180600 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 32 | 20250211 | 180500 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 3152 |
| 33 | 20250211 | 180400 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 34 | 20250211 | 180300 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 35 | 20250211 | 180200 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 36 | 20250211 | 180100 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 37 | 20250211 | 180000 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 38 | 20250211 | 175900 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 39 | 20250211 | 175800 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 40 | 20250211 | 175700 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 41 | 20250211 | 175600 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 42 | 20250211 | 175500 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 43 | 20250211 | 175400 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 44 | 20250211 | 175300 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 45 | 20250211 | 175200 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 46 | 20250211 | 175100 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 47 | 20250211 | 175000 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 48 | 20250211 | 174900 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 49 | 20250211 | 174800 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 50 | 20250211 | 174700 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 51 | 20250211 | 174600 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 52 | 20250211 | 174500 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 53 | 20250211 | 174400 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 54 | 20250211 | 174300 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 55 | 20250211 | 174200 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 56 | 20250211 | 174100 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 57 | 20250211 | 174000 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 58 | 20250211 | 173900 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 59 | 20250211 | 173800 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 60 | 20250211 | 173700 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 61 | 20250211 | 173600 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 62 | 20250211 | 173500 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 3152 |
| 63 | 20250211 | 173400 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 64 | 20250211 | 173300 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 65 | 20250211 | 173200 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 66 | 20250211 | 173100 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 67 | 20250211 | 173000 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 68 | 20250211 | 172900 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 69 | 20250211 | 172800 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 70 | 20250211 | 172700 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 71 | 20250211 | 172600 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 72 | 20250211 | 172500 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 73 | 20250211 | 172400 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 74 | 20250211 | 172300 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 75 | 20250211 | 172200 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 76 | 20250211 | 172100 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 77 | 20250211 | 172000 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 78 | 20250211 | 171900 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 79 | 20250211 | 171800 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 80 | 20250211 | 171700 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 81 | 20250211 | 171600 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 82 | 20250211 | 171500 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 83 | 20250211 | 171400 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 84 | 20250211 | 171300 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 85 | 20250211 | 171200 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 86 | 20250211 | 171100 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 87 | 20250211 | 171000 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 88 | 20250211 | 170900 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 89 | 20250211 | 170800 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 90 | 20250211 | 170700 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 91 | 20250211 | 170600 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 92 | 20250211 | 170500 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 3152 |
| 93 | 20250211 | 170400 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 94 | 20250211 | 170300 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 95 | 20250211 | 170200 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 96 | 20250211 | 170100 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 97 | 20250211 | 170000 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 98 | 20250211 | 165900 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 99 | 20250211 | 165800 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 100 | 20250211 | 165700 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 101 | 20250211 | 165600 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 102 | 20250211 | 165500 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 103 | 20250211 | 165400 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 104 | 20250211 | 165300 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 105 | 20250211 | 165200 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 106 | 20250211 | 165100 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 107 | 20250211 | 165000 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 108 | 20250211 | 164900 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 109 | 20250211 | 164800 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 110 | 20250211 | 164700 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 111 | 20250211 | 164600 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 112 | 20250211 | 164500 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 113 | 20250211 | 164400 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 114 | 20250211 | 164300 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 115 | 20250211 | 164200 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 116 | 20250211 | 164100 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 117 | 20250211 | 164000 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 118 | 20250211 | 163900 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 119 | 20250211 | 163800 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 120 | 20250211 | 163700 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 121 | 20250211 | 163600 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 122 | 20250211 | 163500 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 3152 |
| 123 | 20250211 | 163400 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 124 | 20250211 | 163300 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 125 | 20250211 | 163200 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 126 | 20250211 | 163100 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 127 | 20250211 | 163000 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 128 | 20250211 | 162900 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 129 | 20250211 | 162800 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 130 | 20250211 | 162700 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 131 | 20250211 | 162600 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 132 | 20250211 | 162500 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 133 | 20250211 | 162400 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 134 | 20250211 | 162300 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 135 | 20250211 | 162200 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 136 | 20250211 | 162100 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 137 | 20250211 | 162000 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 138 | 20250211 | 161900 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 139 | 20250211 | 161800 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 140 | 20250211 | 161700 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 141 | 20250211 | 161600 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 142 | 20250211 | 161500 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 143 | 20250211 | 161400 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 144 | 20250211 | 161300 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 145 | 20250211 | 161200 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 146 | 20250211 | 161100 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 147 | 20250211 | 161000 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 148 | 20250211 | 160900 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 149 | 20250211 | 160800 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 150 | 20250211 | 160700 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 151 | 20250211 | 160600 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 152 | 20250211 | 160500 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 3152 |
| 153 | 20250211 | 160400 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 154 | 20250211 | 160300 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 155 | 20250211 | 160200 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 156 | 20250211 | 160100 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 157 | 20250211 | 160000 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 158 | 20250211 | 155900 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 159 | 20250211 | 155800 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 160 | 20250211 | 155700 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 161 | 20250211 | 155600 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 162 | 20250211 | 155500 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 163 | 20250211 | 155400 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 164 | 20250211 | 155300 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 165 | 20250211 | 155200 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 166 | 20250211 | 155100 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 167 | 20250211 | 155000 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 168 | 20250211 | 154900 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 169 | 20250211 | 154800 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 170 | 20250211 | 154700 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 171 | 20250211 | 154600 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 172 | 20250211 | 154500 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 173 | 20250211 | 154400 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 174 | 20250211 | 154300 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 175 | 20250211 | 154200 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 176 | 20250211 | 154100 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 177 | 20250211 | 154000 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 178 | 20250211 | 153900 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 179 | 20250211 | 153800 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 180 | 20250211 | 153700 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 181 | 20250211 | 153600 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 182 | 20250211 | 153500 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 3152 |
| 183 | 20250211 | 153400 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 184 | 20250211 | 153300 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 185 | 20250211 | 153200 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 186 | 20250211 | 153100 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 187 | 20250211 | 153000 | 2447957570 | 15280 | 15280 | 15280 | 15280 | 3152 |
| 188 | 20250211 | 152900 | 2399795010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 189 | 20250211 | 152800 | 2399795010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 190 | 20250211 | 152700 | 2399795010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 191 | 20250211 | 152600 | 2399795010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 192 | 20250211 | 152500 | 2399795010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 193 | 20250211 | 152400 | 2399795010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 194 | 20250211 | 152300 | 2399795010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 195 | 20250211 | 152200 | 2399795010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 196 | 20250211 | 152100 | 2399795010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 197 | 20250211 | 152000 | 2399795010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 198 | 20250211 | 151900 | 2399795010 | 15250 | 15250 | 15260 | 15250 | 301 |
| 199 | 20250211 | 151800 | 2395204400 | 15250 | 15270 | 15270 | 15250 | 2671 |
| 200 | 20250211 | 151700 | 2354421100 | 15280 | 15270 | 15280 | 15270 | 390 |
| 201 | 20250211 | 151600 | 2348464210 | 15280 | 15270 | 15280 | 15270 | 365 |
| 202 | 20250211 | 151500 | 2342888950 | 15280 | 15270 | 15280 | 15270 | 181 |
| 203 | 20250211 | 151400 | 2340124120 | 15280 | 15280 | 15280 | 15270 | 364 |
| 204 | 20250211 | 151300 | 2334563040 | 15270 | 15270 | 15280 | 15270 | 598 |
| 205 | 20250211 | 151200 | 2325426390 | 15270 | 15280 | 15280 | 15270 | 347 |
| 206 | 20250211 | 151100 | 2320126520 | 15270 | 15270 | 15280 | 15270 | 313 |
| 207 | 20250211 | 151000 | 2315345300 | 15270 | 15270 | 15280 | 15270 | 211 |
| 208 | 20250211 | 150900 | 2312123090 | 15270 | 15260 | 15280 | 15250 | 1716 |
| 209 | 20250211 | 150800 | 2285933110 | 15260 | 15260 | 15260 | 15250 | 241 |
| 210 | 20250211 | 150700 | 2282256870 | 15250 | 15260 | 15260 | 15250 | 294 |
| 211 | 20250211 | 150600 | 2277772600 | 15260 | 15250 | 15260 | 15250 | 147 |
| 212 | 20250211 | 150500 | 2275530000 | 15250 | 15260 | 15260 | 15250 | 321 |
| 213 | 20250211 | 150400 | 2270631850 | 15250 | 15250 | 15260 | 15250 | 93 |
| 214 | 20250211 | 150300 | 2269213050 | 15250 | 15250 | 15260 | 15250 | 47 |
| 215 | 20250211 | 150200 | 2268496130 | 15250 | 15250 | 15260 | 15250 | 90 |
| 216 | 20250211 | 150100 | 2267123460 | 15250 | 15250 | 15260 | 15250 | 141 |
| 217 | 20250211 | 150000 | 2264972020 | 15250 | 15260 | 15260 | 15250 | 89 |
| 218 | 20250211 | 145900 | 2263614280 | 15260 | 15250 | 15260 | 15250 | 466 |
| 219 | 20250211 | 145800 | 2256503450 | 15260 | 15260 | 15260 | 15250 | 143 |
| 220 | 20250211 | 145700 | 2254321920 | 15250 | 15250 | 15260 | 15250 | 85 |
| 221 | 20250211 | 145600 | 2253025120 | 15260 | 15260 | 15260 | 15250 | 127 |
| 222 | 20250211 | 145500 | 2251087290 | 15250 | 15250 | 15260 | 15250 | 138 |
| 223 | 20250211 | 145400 | 2248982040 | 15250 | 15260 | 15260 | 15250 | 117 |
| 224 | 20250211 | 145300 | 2247196920 | 15260 | 15250 | 15260 | 15250 | 96 |
| 225 | 20250211 | 145200 | 2245732250 | 15260 | 15250 | 15260 | 15250 | 145 |
| 226 | 20250211 | 145100 | 2243519890 | 15260 | 15240 | 15260 | 15240 | 295 |
| 227 | 20250211 | 145000 | 2239018850 | 15250 | 15250 | 15250 | 15240 | 971 |
| 228 | 20250211 | 144900 | 2224211530 | 15240 | 15240 | 15250 | 15240 | 110 |
| 229 | 20250211 | 144800 | 2222534720 | 15240 | 15250 | 15250 | 15240 | 89 |
| 230 | 20250211 | 144700 | 2221178150 | 15240 | 15250 | 15250 | 15240 | 45 |
| 231 | 20250211 | 144600 | 2220492300 | 15250 | 15230 | 15250 | 15230 | 615 |
| 232 | 20250211 | 144500 | 2211120640 | 15240 | 15240 | 15240 | 15230 | 157 |
| 233 | 20250211 | 144400 | 2208728240 | 15240 | 15240 | 15240 | 15230 | 85 |
| 234 | 20250211 | 144300 | 2207433180 | 15230 | 15230 | 15240 | 15230 | 112 |
| 235 | 20250211 | 144200 | 2205726990 | 15230 | 15240 | 15240 | 15230 | 84 |
| 236 | 20250211 | 144100 | 2204447200 | 15230 | 15240 | 15240 | 15230 | 71 |
| 237 | 20250211 | 144000 | 2203365450 | 15240 | 15220 | 15240 | 15220 | 835 |
| 238 | 20250211 | 143900 | 2190648330 | 15220 | 15220 | 15230 | 15220 | 76 |
| 239 | 20250211 | 143800 | 2189491260 | 15220 | 15220 | 15230 | 15220 | 255 |
| 240 | 20250211 | 143700 | 2185610070 | 15230 | 15220 | 15230 | 15220 | 342 |
| 241 | 20250211 | 143600 | 2180404140 | 15220 | 15220 | 15230 | 15220 | 160 |
| 242 | 20250211 | 143500 | 2177968180 | 15230 | 15220 | 15230 | 15220 | 72 |
| 243 | 20250211 | 143400 | 2176871930 | 15230 | 15230 | 15230 | 15220 | 108 |
| 244 | 20250211 | 143300 | 2175227670 | 15220 | 15220 | 15230 | 15220 | 123 |
| 245 | 20250211 | 143200 | 2173355270 | 15230 | 15220 | 15230 | 15220 | 109 |
| 246 | 20250211 | 143100 | 2171695850 | 15230 | 15220 | 15230 | 15220 | 120 |
| 247 | 20250211 | 143000 | 2169868910 | 15220 | 15230 | 15230 | 15220 | 113 |
| 248 | 20250211 | 142900 | 2168148330 | 15230 | 15230 | 15240 | 15230 | 442 |
| 249 | 20250211 | 142800 | 2161416250 | 15230 | 15240 | 15240 | 15230 | 100 |
| 250 | 20250211 | 142700 | 2159892720 | 15240 | 15230 | 15240 | 15230 | 67 |
| 251 | 20250211 | 142600 | 2158872090 | 15240 | 15230 | 15240 | 15230 | 66 |
| 252 | 20250211 | 142500 | 2157866580 | 15230 | 15230 | 15240 | 15230 | 109 |
| 253 | 20250211 | 142400 | 2156205830 | 15240 | 15240 | 15240 | 15230 | 135 |
| 254 | 20250211 | 142300 | 2154148890 | 15240 | 15230 | 15240 | 15230 | 117 |
| 255 | 20250211 | 142200 | 2152366530 | 15240 | 15230 | 15240 | 15230 | 45 |
| 256 | 20250211 | 142100 | 2151680920 | 15230 | 15230 | 15240 | 15230 | 199 |
| 257 | 20250211 | 142000 | 2148649920 | 15240 | 15240 | 15240 | 15230 | 38 |
| 258 | 20250211 | 141900 | 2148071110 | 15240 | 15240 | 15240 | 15230 | 122 |
| 259 | 20250211 | 141800 | 2146212340 | 15230 | 15220 | 15230 | 15220 | 393 |
| 260 | 20250211 | 141700 | 2140227000 | 15220 | 15220 | 15230 | 15220 | 104 |
| 261 | 20250211 | 141600 | 2138644060 | 15220 | 15230 | 15230 | 15220 | 43 |
| 262 | 20250211 | 141500 | 2137989390 | 15230 | 15220 | 15230 | 15220 | 72 |
| 263 | 20250211 | 141400 | 2136893310 | 15220 | 15220 | 15220 | 15210 | 605 |
| 264 | 20250211 | 141300 | 2127685490 | 15210 | 15220 | 15220 | 15210 | 111 |
| 265 | 20250211 | 141200 | 2125996590 | 15210 | 15210 | 15210 | 15210 | 40 |
| 266 | 20250211 | 141100 | 2125388190 | 15210 | 15210 | 15220 | 15210 | 135 |
| 267 | 20250211 | 141000 | 2123334440 | 15220 | 15220 | 15220 | 15210 | 167 |
| 268 | 20250211 | 140900 | 2120793000 | 15220 | 15210 | 15230 | 15210 | 107 |
| 269 | 20250211 | 140800 | 2119164730 | 15220 | 15210 | 15220 | 15210 | 96 |
| 270 | 20250211 | 140700 | 2117703790 | 15220 | 15220 | 15220 | 15210 | 239 |
| 271 | 20250211 | 140600 | 2114066730 | 15210 | 15240 | 15250 | 15210 | 3017 |
| 272 | 20250211 | 140500 | 2068147990 | 15240 | 15210 | 15250 | 15210 | 919 |
| 273 | 20250211 | 140400 | 2054149460 | 15200 | 15240 | 15250 | 15200 | 5520 |
| 274 | 20250211 | 140300 | 1970152280 | 15240 | 15250 | 15250 | 15240 | 268 |
| 275 | 20250211 | 140200 | 1966067540 | 15240 | 15240 | 15240 | 15230 | 151 |
| 276 | 20250211 | 140100 | 1963766340 | 15240 | 15230 | 15240 | 15230 | 918 |
| 277 | 20250211 | 140000 | 1949776160 | 15230 | 15240 | 15240 | 15230 | 436 |
| 278 | 20250211 | 135900 | 1943135220 | 15230 | 15230 | 15240 | 15230 | 168 |
| 279 | 20250211 | 135800 | 1940575500 | 15230 | 15230 | 15240 | 15230 | 167 |
| 280 | 20250211 | 135700 | 1938031380 | 15230 | 15250 | 15250 | 15230 | 1135 |
| 281 | 20250211 | 135600 | 1920741390 | 15250 | 15250 | 15260 | 15240 | 1110 |
| 282 | 20250211 | 135500 | 1903814120 | 15250 | 15250 | 15260 | 15250 | 558 |
| 283 | 20250211 | 135400 | 1895304440 | 15250 | 15250 | 15250 | 15250 | 38 |
| 284 | 20250211 | 135300 | 1894724940 | 15250 | 15260 | 15260 | 15250 | 166 |
| 285 | 20250211 | 135200 | 1892192080 | 15250 | 15250 | 15260 | 15250 | 56 |
| 286 | 20250211 | 135100 | 1891337960 | 15250 | 15260 | 15260 | 15250 | 228 |
| 287 | 20250211 | 135000 | 1887859090 | 15250 | 15270 | 15270 | 15250 | 547 |
| 288 | 20250211 | 134900 | 1879511870 | 15260 | 15270 | 15270 | 15260 | 70 |
| 289 | 20250211 | 134800 | 1878443190 | 15260 | 15270 | 15270 | 15260 | 162 |
| 290 | 20250211 | 134700 | 1875970060 | 15270 | 15260 | 15270 | 15260 | 47 |
| 291 | 20250211 | 134600 | 1875252690 | 15260 | 15260 | 15270 | 15260 | 135 |
| 292 | 20250211 | 134500 | 1873191740 | 15270 | 15260 | 15270 | 15260 | 105 |
| 293 | 20250211 | 134400 | 1871588830 | 15260 | 15260 | 15270 | 15260 | 266 |
| 294 | 20250211 | 134300 | 1867528660 | 15260 | 15260 | 15270 | 15260 | 149 |
| 295 | 20250211 | 134200 | 1865254200 | 15270 | 15260 | 15270 | 15260 | 147 |
| 296 | 20250211 | 134100 | 1863010720 | 15260 | 15260 | 15270 | 15260 | 97 |
| 297 | 20250211 | 134000 | 1861530270 | 15270 | 15260 | 15270 | 15260 | 348 |
| 298 | 20250211 | 133900 | 1856218270 | 15270 | 15280 | 15280 | 15270 | 610 |
| 299 | 20250211 | 133800 | 1846903020 | 15280 | 15270 | 15280 | 15270 | 107 |
| 300 | 20250211 | 133700 | 1845268640 | 15270 | 15270 | 15280 | 15270 | 110 |
| 301 | 20250211 | 133600 | 1843588550 | 15280 | 15270 | 15280 | 15270 | 115 |
| 302 | 20250211 | 133500 | 1841832090 | 15270 | 15270 | 15280 | 15270 | 113 |
| 303 | 20250211 | 133400 | 1840106060 | 15280 | 15270 | 15280 | 15270 | 59 |
| 304 | 20250211 | 133300 | 1839204680 | 15270 | 15270 | 15280 | 15270 | 47 |
| 305 | 20250211 | 133200 | 1838486860 | 15270 | 15270 | 15280 | 15270 | 206 |
| 306 | 20250211 | 133100 | 1835341060 | 15270 | 15270 | 15280 | 15270 | 96 |
| 307 | 20250211 | 133000 | 1833874530 | 15280 | 15280 | 15280 | 15270 | 135 |
| 308 | 20250211 | 132900 | 1831812460 | 15270 | 15270 | 15280 | 15270 | 156 |
| 309 | 20250211 | 132800 | 1829430000 | 15270 | 15280 | 15280 | 15270 | 133 |
| 310 | 20250211 | 132700 | 1827399040 | 15280 | 15260 | 15280 | 15260 | 746 |
| 311 | 20250211 | 132600 | 1816007550 | 15260 | 15270 | 15270 | 15260 | 130 |
| 312 | 20250211 | 132500 | 1814022730 | 15260 | 15260 | 15270 | 15260 | 58 |
| 313 | 20250211 | 132400 | 1813137580 | 15270 | 15270 | 15270 | 15260 | 196 |
| 314 | 20250211 | 132300 | 1810144830 | 15280 | 15280 | 15280 | 15270 | 413 |
| 315 | 20250211 | 132200 | 1803836690 | 15270 | 15280 | 15280 | 15270 | 73 |
| 316 | 20250211 | 132100 | 1802721540 | 15270 | 15280 | 15280 | 15270 | 667 |
| 317 | 20250211 | 132000 | 1792535730 | 15280 | 15280 | 15280 | 15270 | 97 |
| 318 | 20250211 | 131900 | 1791053870 | 15270 | 15270 | 15280 | 15270 | 167 |
| 319 | 20250211 | 131800 | 1788503580 | 15270 | 15270 | 15280 | 15270 | 46 |
| 320 | 20250211 | 131700 | 1787801020 | 15270 | 15260 | 15280 | 15260 | 692 |
| 321 | 20250211 | 131600 | 1777233640 | 15270 | 15270 | 15270 | 15260 | 73 |
| 322 | 20250211 | 131500 | 1776119140 | 15270 | 15260 | 15270 | 15260 | 73 |
| 323 | 20250211 | 131400 | 1775004640 | 15260 | 15270 | 15270 | 15260 | 86 |
| 324 | 20250211 | 131300 | 1773692000 | 15260 | 15270 | 15270 | 15260 | 77 |
| 325 | 20250211 | 131200 | 1772516510 | 15260 | 15270 | 15270 | 15260 | 72 |
| 326 | 20250211 | 131100 | 1771417390 | 15260 | 15260 | 15270 | 15260 | 25 |
| 327 | 20250211 | 131000 | 1771035880 | 15260 | 15260 | 15270 | 15250 | 81 |
| 328 | 20250211 | 130900 | 1769799910 | 15260 | 15260 | 15260 | 15250 | 659 |
| 329 | 20250211 | 130800 | 1759743760 | 15260 | 15260 | 15270 | 15250 | 184 |
| 330 | 20250211 | 130700 | 1756935980 | 15260 | 15250 | 15260 | 15250 | 64 |
| 331 | 20250211 | 130600 | 1755959710 | 15260 | 15280 | 15280 | 15260 | 1232 |
| 332 | 20250211 | 130500 | 1737157490 | 15270 | 15280 | 15290 | 15270 | 536 |
| 333 | 20250211 | 130400 | 1728967760 | 15280 | 15280 | 15290 | 15280 | 45 |
| 334 | 20250211 | 130300 | 1728280070 | 15280 | 15290 | 15290 | 15280 | 626 |
| 335 | 20250211 | 130200 | 1718713910 | 15290 | 15290 | 15290 | 15280 | 535 |
| 336 | 20250211 | 130100 | 1710536050 | 15280 | 15280 | 15290 | 15280 | 94 |
| 337 | 20250211 | 130000 | 1709099200 | 15280 | 15270 | 15290 | 15270 | 2182 |
| 338 | 20250211 | 125900 | 1675758560 | 15270 | 15270 | 15270 | 15260 | 251 |
| 339 | 20250211 | 125800 | 1671926190 | 15260 | 15260 | 15270 | 15260 | 33 |
| 340 | 20250211 | 125700 | 1671422540 | 15260 | 15270 | 15270 | 15260 | 81 |
| 341 | 20250211 | 125600 | 1670186140 | 15260 | 15260 | 15270 | 15260 | 22 |
| 342 | 20250211 | 125500 | 1669850330 | 15270 | 15280 | 15280 | 15270 | 296 |
| 343 | 20250211 | 125400 | 1665329750 | 15270 | 15280 | 15280 | 15260 | 124 |
| 344 | 20250211 | 125300 | 1663436310 | 15270 | 15270 | 15280 | 15270 | 351 |
| 345 | 20250211 | 125200 | 1658076530 | 15280 | 15270 | 15280 | 15270 | 79 |
| 346 | 20250211 | 125100 | 1656870060 | 15270 | 15270 | 15270 | 15270 | 225 |
| 347 | 20250211 | 125000 | 1653434310 | 15270 | 15270 | 15280 | 15270 | 86 |
| 348 | 20250211 | 124900 | 1652120970 | 15270 | 15280 | 15290 | 15270 | 206 |
| 349 | 20250211 | 124800 | 1648973330 | 15280 | 15280 | 15290 | 15280 | 1015 |
| 350 | 20250211 | 124700 | 1633456820 | 15280 | 15280 | 15280 | 15270 | 188 |
| 351 | 20250211 | 124600 | 1630584370 | 15280 | 15250 | 15280 | 15250 | 479 |
| 352 | 20250211 | 124500 | 1623273310 | 15260 | 15250 | 15260 | 15250 | 107 |
| 353 | 20250211 | 124400 | 1621640920 | 15260 | 15240 | 15260 | 15240 | 350 |
| 354 | 20250211 | 124300 | 1616303250 | 15240 | 15250 | 15250 | 15240 | 66 |
| 355 | 20250211 | 124200 | 1615296980 | 15240 | 15240 | 15250 | 15240 | 45 |
| 356 | 20250211 | 124100 | 1614611120 | 15240 | 15240 | 15250 | 15240 | 251 |
| 357 | 20250211 | 124000 | 1610785810 | 15250 | 15240 | 15250 | 15240 | 171 |
| 358 | 20250211 | 123900 | 1608179690 | 15240 | 15250 | 15250 | 15230 | 201 |
| 359 | 20250211 | 123800 | 1605115700 | 15250 | 15250 | 15260 | 15250 | 154 |
| 360 | 20250211 | 123700 | 1602766980 | 15250 | 15240 | 15250 | 15240 | 465 |
| 361 | 20250211 | 123600 | 1595677160 | 15240 | 15230 | 15250 | 15230 | 664 |
| 362 | 20250211 | 123500 | 1585557930 | 15230 | 15230 | 15240 | 15230 | 31 |
| 363 | 20250211 | 123400 | 1585085730 | 15230 | 15240 | 15240 | 15230 | 476 |
| 364 | 20250211 | 123300 | 1577834970 | 15240 | 15240 | 15260 | 15240 | 312 |
| 365 | 20250211 | 123200 | 1573078710 | 15250 | 15250 | 15250 | 15240 | 484 |
| 366 | 20250211 | 123100 | 1565698210 | 15250 | 15210 | 15280 | 15210 | 6939 |
| 367 | 20250211 | 123000 | 1460077650 | 15210 | 15200 | 15210 | 15200 | 53 |
| 368 | 20250211 | 122900 | 1459271890 | 15210 | 15170 | 15210 | 15170 | 925 |
| 369 | 20250211 | 122800 | 1445220180 | 15170 | 15160 | 15180 | 15160 | 634 |
| 370 | 20250211 | 122700 | 1435600630 | 15170 | 15160 | 15170 | 15160 | 165 |
| 371 | 20250211 | 122600 | 1433097750 | 15170 | 15170 | 15170 | 15160 | 341 |
| 372 | 20250211 | 122500 | 1427926490 | 15170 | 15190 | 15190 | 15160 | 2097 |
| 373 | 20250211 | 122400 | 1396113370 | 15180 | 15180 | 15180 | 15180 | 397 |
| 374 | 20250211 | 122300 | 1390086910 | 15180 | 15190 | 15190 | 15180 | 77 |
| 375 | 20250211 | 122200 | 1388917900 | 15180 | 15180 | 15180 | 15180 | 97 |
| 376 | 20250211 | 122100 | 1387445440 | 15180 | 15180 | 15190 | 15180 | 85 |
| 377 | 20250211 | 122000 | 1386155060 | 15180 | 15180 | 15190 | 15180 | 30 |
| 378 | 20250211 | 121900 | 1385699600 | 15180 | 15180 | 15190 | 15180 | 61 |
| 379 | 20250211 | 121800 | 1384773560 | 15180 | 15180 | 15180 | 15180 | 51 |
| 380 | 20250211 | 121700 | 1383999380 | 15180 | 15190 | 15200 | 15180 | 343 |
| 381 | 20250211 | 121600 | 1378789540 | 15200 | 15220 | 15220 | 15190 | 1611 |
| 382 | 20250211 | 121500 | 1354296940 | 15210 | 15210 | 15220 | 15210 | 824 |
| 383 | 20250211 | 121400 | 1341756200 | 15210 | 15220 | 15220 | 15210 | 232 |
| 384 | 20250211 | 121300 | 1338225750 | 15210 | 15210 | 15220 | 15210 | 37 |
| 385 | 20250211 | 121200 | 1337662880 | 15210 | 15220 | 15220 | 15210 | 44 |
| 386 | 20250211 | 121100 | 1336993460 | 15210 | 15210 | 15220 | 15210 | 172 |
| 387 | 20250211 | 121000 | 1334375940 | 15210 | 15210 | 15220 | 15210 | 132 |
| 388 | 20250211 | 120900 | 1332368040 | 15210 | 15220 | 15220 | 15210 | 141 |
| 389 | 20250211 | 120800 | 1330222680 | 15210 | 15210 | 15230 | 15200 | 393 |
| 390 | 20250211 | 120700 | 1324244900 | 15210 | 15240 | 15240 | 15210 | 1133 |
| 391 | 20250211 | 120600 | 1307008580 | 15220 | 15230 | 15240 | 15220 | 1773 |
| 392 | 20250211 | 120500 | 1280018190 | 15230 | 15210 | 15240 | 15210 | 558 |
| 393 | 20250211 | 120400 | 1271524960 | 15210 | 15220 | 15220 | 15210 | 373 |
| 394 | 20250211 | 120300 | 1265851240 | 15210 | 15210 | 15220 | 15210 | 85 |
| 395 | 20250211 | 120200 | 1264558320 | 15210 | 15240 | 15240 | 15210 | 779 |
| 396 | 20250211 | 120100 | 1252700320 | 15230 | 15230 | 15240 | 15230 | 643 |
| 397 | 20250211 | 120000 | 1242907110 | 15230 | 15230 | 15240 | 15230 | 264 |
| 398 | 20250211 | 115900 | 1238885520 | 15240 | 15200 | 15240 | 15200 | 1530 |
| 399 | 20250211 | 115800 | 1215606060 | 15210 | 15210 | 15210 | 15200 | 110 |
| 400 | 20250211 | 115700 | 1213933960 | 15200 | 15190 | 15210 | 15190 | 779 |
| 401 | 20250211 | 115600 | 1202092090 | 15190 | 15200 | 15200 | 15190 | 324 |
| 402 | 20250211 | 115500 | 1197168430 | 15200 | 15200 | 15210 | 15190 | 2694 |
| 403 | 20250211 | 115400 | 1156216770 | 15190 | 15190 | 15200 | 15190 | 92 |
| 404 | 20250211 | 115300 | 1154819280 | 15190 | 15190 | 15200 | 15190 | 181 |
| 405 | 20250211 | 115200 | 1152069230 | 15200 | 15190 | 15200 | 15190 | 837 |
| 406 | 20250211 | 115100 | 1139348120 | 15190 | 15190 | 15200 | 15190 | 824 |
| 407 | 20250211 | 115000 | 1126831440 | 15200 | 15200 | 15210 | 15200 | 973 |
| 408 | 20250211 | 114900 | 1112041530 | 15200 | 15200 | 15210 | 15200 | 73 |
| 409 | 20250211 | 114800 | 1110931490 | 15210 | 15200 | 15210 | 15200 | 372 |
| 410 | 20250211 | 114700 | 1105276160 | 15200 | 15210 | 15210 | 15200 | 350 |
| 411 | 20250211 | 114600 | 1099955100 | 15200 | 15210 | 15210 | 15200 | 150 |
| 412 | 20250211 | 114500 | 1097674980 | 15210 | 15210 | 15210 | 15200 | 377 |
| 413 | 20250211 | 114400 | 1091942660 | 15210 | 15240 | 15250 | 15210 | 621 |
| 414 | 20250211 | 114300 | 1082489150 | 15250 | 15200 | 15310 | 15180 | 6014 |
| 415 | 20250211 | 114200 | 990962510 | 15200 | 15210 | 15220 | 15190 | 1548 |
| 416 | 20250211 | 114100 | 967431740 | 15210 | 15240 | 15240 | 15200 | 928 |
| 417 | 20250211 | 114000 | 953312560 | 15240 | 15190 | 15530 | 15180 | 7630 |
| 418 | 20250211 | 113900 | 836635910 | 15200 | 15180 | 15200 | 15180 | 591 |
| 419 | 20250211 | 113800 | 827663640 | 15180 | 15170 | 15200 | 15160 | 921 |
| 420 | 20250211 | 113700 | 813688980 | 15160 | 15170 | 15170 | 15160 | 201 |
| 421 | 20250211 | 113600 | 810640660 | 15170 | 15170 | 15180 | 15160 | 95 |
| 422 | 20250211 | 113500 | 809199990 | 15170 | 15170 | 15180 | 15170 | 81 |
| 423 | 20250211 | 113400 | 807971160 | 15170 | 15180 | 15180 | 15160 | 244 |
| 424 | 20250211 | 113300 | 804268980 | 15190 | 15190 | 15190 | 15180 | 165 |
| 425 | 20250211 | 113200 | 801763190 | 15190 | 15160 | 15200 | 15160 | 485 |
| 426 | 20250211 | 113100 | 794398250 | 15170 | 15160 | 15180 | 15150 | 989 |
| 427 | 20250211 | 113000 | 779402700 | 15160 | 15150 | 15160 | 15150 | 68 |
| 428 | 20250211 | 112900 | 778372490 | 15160 | 15150 | 15160 | 15150 | 317 |
| 429 | 20250211 | 112800 | 773567330 | 15160 | 15170 | 15170 | 15160 | 474 |
| 430 | 20250211 | 112700 | 766380270 | 15170 | 15170 | 15180 | 15170 | 83 |
| 431 | 20250211 | 112600 | 765121140 | 15170 | 15210 | 15210 | 15170 | 758 |
| 432 | 20250211 | 112500 | 753614450 | 15210 | 15190 | 15210 | 15180 | 644 |
| 433 | 20250211 | 112400 | 743830770 | 15190 | 15220 | 15220 | 15190 | 220 |
| 434 | 20250211 | 112300 | 740486690 | 15210 | 15210 | 15220 | 15210 | 413 |
| 435 | 20250211 | 112200 | 734203940 | 15210 | 15230 | 15230 | 15210 | 437 |
| 436 | 20250211 | 112100 | 727552720 | 15220 | 15230 | 15240 | 15220 | 782 |
| 437 | 20250211 | 112000 | 715643000 | 15230 | 15250 | 15260 | 15230 | 678 |
| 438 | 20250211 | 111900 | 705308530 | 15250 | 15270 | 15270 | 15250 | 215 |
| 439 | 20250211 | 111800 | 702027890 | 15270 | 15270 | 15270 | 15240 | 1415 |
| 440 | 20250211 | 111700 | 680448860 | 15260 | 15250 | 15270 | 15250 | 570 |
| 441 | 20250211 | 111600 | 671750810 | 15260 | 15170 | 15260 | 15170 | 6160 |
| 442 | 20250211 | 111500 | 578038980 | 15170 | 15150 | 15180 | 15140 | 1457 |
| 443 | 20250211 | 111400 | 555952560 | 15150 | 15150 | 15150 | 15140 | 157 |
| 444 | 20250211 | 111300 | 553575160 | 15150 | 15140 | 15150 | 15130 | 199 |
| 445 | 20250211 | 111200 | 550561680 | 15130 | 15140 | 15140 | 15130 | 311 |
| 446 | 20250211 | 111100 | 545853970 | 15140 | 15110 | 15140 | 15110 | 274 |
| 447 | 20250211 | 111000 | 541710320 | 15110 | 15130 | 15130 | 15100 | 83 |
| 448 | 20250211 | 110900 | 540456010 | 15140 | 15120 | 15140 | 15110 | 545 |
| 449 | 20250211 | 110800 | 532210760 | 15130 | 15100 | 15140 | 15100 | 421 |
| 450 | 20250211 | 110700 | 525849220 | 15090 | 15110 | 15110 | 15090 | 175 |
| 451 | 20250211 | 110600 | 523207000 | 15100 | 15100 | 15110 | 15100 | 136 |
| 452 | 20250211 | 110500 | 521153040 | 15100 | 15100 | 15110 | 15100 | 78 |
| 453 | 20250211 | 110400 | 519975060 | 15110 | 15100 | 15110 | 15100 | 92 |
| 454 | 20250211 | 110300 | 518585560 | 15110 | 15100 | 15110 | 15100 | 108 |
| 455 | 20250211 | 110200 | 516954460 | 15110 | 15100 | 15110 | 15100 | 73 |
| 456 | 20250211 | 110100 | 515851860 | 15100 | 15100 | 15140 | 15090 | 366 |
| 457 | 20250211 | 110000 | 510322380 | 15100 | 15090 | 15140 | 15090 | 4532 |
| 458 | 20250211 | 105900 | 441902840 | 15110 | 15110 | 15120 | 15100 | 1584 |
| 459 | 20250211 | 105800 | 417975400 | 15110 | 15120 | 15120 | 15110 | 14 |
| 460 | 20250211 | 105700 | 417763770 | 15120 | 15110 | 15120 | 15110 | 116 |
| 461 | 20250211 | 105600 | 416010690 | 15120 | 15120 | 15130 | 15110 | 153 |
| 462 | 20250211 | 105500 | 413697600 | 15130 | 15120 | 15130 | 15110 | 80 |
| 463 | 20250211 | 105400 | 412488270 | 15130 | 15100 | 15130 | 15100 | 161 |
| 464 | 20250211 | 105300 | 410055810 | 15120 | 15120 | 15120 | 15100 | 84 |
| 465 | 20250211 | 105200 | 408786790 | 15100 | 15100 | 15130 | 15100 | 1056 |
| 466 | 20250211 | 105100 | 392828270 | 15100 | 15100 | 15110 | 15100 | 105 |
| 467 | 20250211 | 105000 | 391242460 | 15110 | 15100 | 15110 | 15100 | 103 |
| 468 | 20250211 | 104900 | 389686860 | 15100 | 15100 | 15110 | 15100 | 170 |
| 469 | 20250211 | 104800 | 387119540 | 15100 | 15100 | 15110 | 15100 | 98 |
| 470 | 20250211 | 104700 | 385639390 | 15100 | 15100 | 15100 | 15100 | 66 |
| 471 | 20250211 | 104600 | 384642790 | 15100 | 15100 | 15110 | 15100 | 68 |
| 472 | 20250211 | 104500 | 383615900 | 15100 | 15100 | 15110 | 15100 | 84 |
| 473 | 20250211 | 104400 | 382347400 | 15110 | 15100 | 15110 | 15100 | 68 |
| 474 | 20250211 | 104300 | 381320530 | 15110 | 15100 | 15110 | 15100 | 202 |
| 475 | 20250211 | 104200 | 378268820 | 15110 | 15110 | 15120 | 15100 | 76 |
| 476 | 20250211 | 104100 | 377120310 | 15110 | 15120 | 15120 | 15110 | 111 |
| 477 | 20250211 | 104000 | 375442870 | 15120 | 15110 | 15130 | 15110 | 72 |
| 478 | 20250211 | 103900 | 374354630 | 15110 | 15110 | 15130 | 15110 | 86 |
| 479 | 20250211 | 103800 | 373054550 | 15130 | 15090 | 15140 | 15090 | 2874 |
| 480 | 20250211 | 103700 | 329584190 | 15100 | 15100 | 15100 | 15090 | 82 |
| 481 | 20250211 | 103600 | 328346410 | 15100 | 15100 | 15100 | 15090 | 222 |
| 482 | 20250211 | 103500 | 324995630 | 15090 | 15090 | 15100 | 15090 | 137 |
| 483 | 20250211 | 103400 | 322927790 | 15090 | 15100 | 15100 | 15090 | 101 |
| 484 | 20250211 | 103300 | 321403210 | 15090 | 15100 | 15100 | 15090 | 558 |
| 485 | 20250211 | 103200 | 312981560 | 15100 | 15090 | 15100 | 15090 | 82 |
| 486 | 20250211 | 103100 | 311743830 | 15100 | 15090 | 15100 | 15090 | 110 |
| 487 | 20250211 | 103000 | 310083460 | 15100 | 15090 | 15100 | 15090 | 174 |
| 488 | 20250211 | 102900 | 307456940 | 15090 | 15100 | 15100 | 15090 | 163 |
| 489 | 20250211 | 102800 | 304996610 | 15100 | 15090 | 15100 | 15090 | 61 |
| 490 | 20250211 | 102700 | 304076000 | 15100 | 15100 | 15100 | 15090 | 92 |
| 491 | 20250211 | 102600 | 302686940 | 15100 | 15090 | 15100 | 15090 | 131 |
| 492 | 20250211 | 102500 | 300709590 | 15100 | 15100 | 15100 | 15090 | 91 |
| 493 | 20250211 | 102400 | 299336100 | 15100 | 15110 | 15110 | 15090 | 533 |
| 494 | 20250211 | 102300 | 291288230 | 15100 | 15100 | 15110 | 15100 | 96 |
| 495 | 20250211 | 102200 | 289838230 | 15110 | 15090 | 15110 | 15090 | 320 |
| 496 | 20250211 | 102100 | 285005670 | 15100 | 15100 | 15100 | 15090 | 110 |
| 497 | 20250211 | 102000 | 283345260 | 15090 | 15090 | 15100 | 15090 | 113 |
| 498 | 20250211 | 101900 | 281639450 | 15100 | 15090 | 15100 | 15090 | 85 |
| 499 | 20250211 | 101800 | 280356530 | 15100 | 15100 | 15100 | 15090 | 174 |
| 500 | 20250211 | 101700 | 277729890 | 15090 | 15090 | 15100 | 15090 | 277 |
| 501 | 20250211 | 101600 | 273549380 | 15100 | 15090 | 15100 | 15090 | 72 |
| 502 | 20250211 | 101500 | 272462730 | 15100 | 15120 | 15120 | 15100 | 96 |
| 503 | 20250211 | 101400 | 271012610 | 15120 | 15110 | 15120 | 15110 | 86 |
| 504 | 20250211 | 101300 | 269712980 | 15110 | 15110 | 15130 | 15110 | 753 |
| 505 | 20250211 | 101200 | 258329210 | 15100 | 15100 | 15100 | 15090 | 88 |
| 506 | 20250211 | 101100 | 257000990 | 15100 | 15100 | 15110 | 15100 | 110 |
| 507 | 20250211 | 101000 | 255339760 | 15110 | 15120 | 15120 | 15100 | 93 |
| 508 | 20250211 | 100900 | 253935190 | 15120 | 15090 | 15120 | 15090 | 113 |
| 509 | 20250211 | 100800 | 252228660 | 15090 | 15080 | 15100 | 15080 | 44 |
| 510 | 20250211 | 100700 | 251564610 | 15080 | 15070 | 15080 | 15070 | 105 |
| 511 | 20250211 | 100600 | 249981530 | 15080 | 15070 | 15080 | 15060 | 167 |
| 512 | 20250211 | 100500 | 247464730 | 15070 | 15060 | 15070 | 15050 | 910 |
| 513 | 20250211 | 100400 | 233758360 | 15050 | 15050 | 15060 | 15050 | 104 |
| 514 | 20250211 | 100300 | 232192450 | 15050 | 15050 | 15050 | 15050 | 4 |
| 515 | 20250211 | 100200 | 232132250 | 15060 | 15060 | 15070 | 15060 | 301 |
| 516 | 20250211 | 100100 | 227599110 | 15060 | 15060 | 15070 | 15060 | 45 |
| 517 | 20250211 | 100000 | 226921130 | 15070 | 15060 | 15070 | 15060 | 209 |
| 518 | 20250211 | 095900 | 223771990 | 15060 | 15060 | 15070 | 15060 | 48 |
| 519 | 20250211 | 095800 | 223048990 | 15060 | 15060 | 15080 | 15060 | 58 |
| 520 | 20250211 | 095700 | 222175170 | 15060 | 15070 | 15080 | 15060 | 130 |
| 521 | 20250211 | 095600 | 220216160 | 15070 | 15110 | 15110 | 15070 | 218 |
| 522 | 20250211 | 095500 | 216927860 | 15090 | 15110 | 15120 | 15060 | 5616 |
| 523 | 20250211 | 095400 | 132235150 | 15100 | 15110 | 15120 | 15100 | 457 |
| 524 | 20250211 | 095300 | 125329920 | 15110 | 15110 | 15110 | 15110 | 15 |
| 525 | 20250211 | 095200 | 125103270 | 15110 | 15120 | 15120 | 15110 | 107 |
| 526 | 20250211 | 095100 | 123485690 | 15130 | 15120 | 15130 | 15120 | 23 |
| 527 | 20250211 | 095000 | 123137840 | 15120 | 15130 | 15130 | 15120 | 14 |
| 528 | 20250211 | 094900 | 122926150 | 15130 | 15130 | 15140 | 15120 | 78 |
| 529 | 20250211 | 094800 | 121746320 | 15130 | 15120 | 15130 | 15120 | 282 |
| 530 | 20250211 | 094700 | 117479700 | 15120 | 15120 | 15130 | 15120 | 20 |
| 531 | 20250211 | 094600 | 117177240 | 15120 | 15140 | 15140 | 15120 | 126 |
| 532 | 20250211 | 094500 | 115270920 | 15130 | 15130 | 15140 | 15120 | 633 |
| 533 | 20250211 | 094400 | 105688500 | 15140 | 15140 | 15140 | 15130 | 180 |
| 534 | 20250211 | 094300 | 102963840 | 15140 | 15140 | 15150 | 15130 | 136 |
| 535 | 20250211 | 094200 | 100904790 | 15140 | 15130 | 15140 | 15120 | 219 |
| 536 | 20250211 | 094100 | 97590980 | 15130 | 15130 | 15130 | 15120 | 178 |
| 537 | 20250211 | 094000 | 94898240 | 15120 | 15120 | 15130 | 15120 | 65 |
| 538 | 20250211 | 093900 | 93914870 | 15120 | 15120 | 15120 | 15120 | 27 |
| 539 | 20250211 | 093800 | 93506630 | 15130 | 15130 | 15140 | 15130 | 128 |
| 540 | 20250211 | 093700 | 91569740 | 15140 | 15130 | 15150 | 15120 | 497 |
| 541 | 20250211 | 093600 | 84046630 | 15130 | 15130 | 15130 | 15120 | 32 |
| 542 | 20250211 | 093500 | 83562660 | 15120 | 15130 | 15140 | 15120 | 206 |
| 543 | 20250211 | 093400 | 80445670 | 15130 | 15110 | 15140 | 15110 | 127 |
| 544 | 20250211 | 093300 | 78525210 | 15120 | 15110 | 15130 | 15110 | 415 |
| 545 | 20250211 | 093200 | 72252680 | 15110 | 15110 | 15110 | 15100 | 57 |
| 546 | 20250211 | 093100 | 71391560 | 15100 | 15110 | 15110 | 15100 | 26 |
| 547 | 20250211 | 093000 | 70998820 | 15100 | 15110 | 15110 | 15100 | 61 |
| 548 | 20250211 | 092900 | 70077500 | 15100 | 15110 | 15110 | 15100 | 46 |
| 549 | 20250211 | 092800 | 69382480 | 15110 | 15090 | 15110 | 15090 | 231 |
| 550 | 20250211 | 092700 | 65895330 | 15110 | 15060 | 15140 | 15060 | 798 |
| 551 | 20250211 | 092600 | 53853360 | 15070 | 15060 | 15070 | 15060 | 50 |
| 552 | 20250211 | 092500 | 53100210 | 15060 | 15070 | 15070 | 15060 | 8 |
| 553 | 20250211 | 092400 | 52979690 | 15060 | 15060 | 15070 | 15060 | 28 |
| 554 | 20250211 | 092300 | 52557930 | 15070 | 15050 | 15070 | 15050 | 327 |
| 555 | 20250211 | 092200 | 47635850 | 15050 | 15040 | 15050 | 15040 | 48 |
| 556 | 20250211 | 092100 | 46913810 | 15040 | 15040 | 15050 | 15040 | 11 |
| 557 | 20250211 | 092000 | 46748350 | 15050 | 15050 | 15060 | 15040 | 85 |
| 558 | 20250211 | 091900 | 45469080 | 15060 | 15040 | 15060 | 15040 | 381 |
| 559 | 20250211 | 091800 | 39736950 | 15040 | 15050 | 15050 | 15040 | 27 |
| 560 | 20250211 | 091700 | 39330640 | 15060 | 15050 | 15060 | 15050 | 47 |
| 561 | 20250211 | 091600 | 38623140 | 15060 | 15060 | 15060 | 15050 | 35 |
| 562 | 20250211 | 091500 | 38096080 | 15050 | 15070 | 15070 | 15050 | 35 |
| 563 | 20250211 | 091400 | 37569290 | 15050 | 15040 | 15050 | 15040 | 96 |
| 564 | 20250211 | 091300 | 36124540 | 15050 | 15050 | 15050 | 15040 | 60 |
| 565 | 20250211 | 091200 | 35221690 | 15050 | 15040 | 15050 | 15040 | 133 |
| 566 | 20250211 | 091100 | 33221350 | 15040 | 15040 | 15040 | 15040 | 351 |
| 567 | 20250211 | 091000 | 27942310 | 15040 | 15050 | 15050 | 15040 | 207 |
| 568 | 20250211 | 090900 | 24827010 | 15040 | 15050 | 15060 | 15040 | 334 |
| 569 | 20250211 | 090800 | 19799850 | 15050 | 15050 | 15050 | 15050 | 438 |
| 570 | 20250211 | 090700 | 13207950 | 15060 | 15060 | 15060 | 15060 | 418 |
| 571 | 20250211 | 090600 | 6912870 | 15060 | 15050 | 15060 | 15050 | 29 |
| 572 | 20250211 | 090500 | 6476220 | 15050 | 15050 | 15050 | 15050 | 14 |
| 573 | 20250211 | 090400 | 6265520 | 15050 | 15050 | 15050 | 15050 | 23 |
| 574 | 20250211 | 090300 | 5919370 | 15050 | 15060 | 15060 | 15050 | 62 |
| 575 | 20250211 | 090200 | 4985850 | 15060 | 15070 | 15080 | 15050 | 57 |
| 576 | 20250211 | 090100 | 4126650 | 15060 | 15060 | 15060 | 15050 | 67 |
| 577 | 20250211 | 090000 | 3117770 | 15050 | 15060 | 15070 | 15050 | 207 |