30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 183600 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 2230 |
| 3 | 20250307 | 183500 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 4 | 20250307 | 183400 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 5 | 20250307 | 183300 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 6 | 20250307 | 183200 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 7 | 20250307 | 183100 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 8 | 20250307 | 183000 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 9 | 20250307 | 182900 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 10 | 20250307 | 182800 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 11 | 20250307 | 182700 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 12 | 20250307 | 182600 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 13 | 20250307 | 182500 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 14 | 20250307 | 182400 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 15 | 20250307 | 182300 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 16 | 20250307 | 182200 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 17 | 20250307 | 182100 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 18 | 20250307 | 182000 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 19 | 20250307 | 181900 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 20 | 20250307 | 181800 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 21 | 20250307 | 181700 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 22 | 20250307 | 181600 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 23 | 20250307 | 181500 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 24 | 20250307 | 181400 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 25 | 20250307 | 181300 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 26 | 20250307 | 181200 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 27 | 20250307 | 181100 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 28 | 20250307 | 181000 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 29 | 20250307 | 180900 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 30 | 20250307 | 180800 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 31 | 20250307 | 180700 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 32 | 20250307 | 180600 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 2230 |
| 33 | 20250307 | 180500 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 34 | 20250307 | 180400 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 35 | 20250307 | 180300 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 36 | 20250307 | 180200 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 37 | 20250307 | 180100 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 38 | 20250307 | 180000 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 39 | 20250307 | 175900 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 40 | 20250307 | 175800 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 41 | 20250307 | 175700 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 42 | 20250307 | 175600 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 43 | 20250307 | 175500 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 44 | 20250307 | 175400 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 45 | 20250307 | 175300 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 46 | 20250307 | 175200 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 47 | 20250307 | 175100 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 48 | 20250307 | 175000 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 49 | 20250307 | 174900 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 50 | 20250307 | 174800 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 51 | 20250307 | 174700 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 52 | 20250307 | 174600 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 53 | 20250307 | 174500 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 54 | 20250307 | 174400 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 55 | 20250307 | 174300 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 56 | 20250307 | 174200 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 57 | 20250307 | 174100 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 58 | 20250307 | 174000 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 59 | 20250307 | 173900 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 60 | 20250307 | 173800 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 61 | 20250307 | 173700 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 62 | 20250307 | 173600 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 2230 |
| 63 | 20250307 | 173500 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 64 | 20250307 | 173400 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 65 | 20250307 | 173300 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 66 | 20250307 | 173200 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 67 | 20250307 | 173100 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 68 | 20250307 | 173000 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 69 | 20250307 | 172900 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 70 | 20250307 | 172800 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 71 | 20250307 | 172700 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 72 | 20250307 | 172600 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 73 | 20250307 | 172500 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 74 | 20250307 | 172400 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 75 | 20250307 | 172300 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 76 | 20250307 | 172200 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 77 | 20250307 | 172100 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 78 | 20250307 | 172000 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 79 | 20250307 | 171900 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 80 | 20250307 | 171800 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 81 | 20250307 | 171700 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 82 | 20250307 | 171600 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 83 | 20250307 | 171500 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 84 | 20250307 | 171400 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 85 | 20250307 | 171300 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 86 | 20250307 | 171200 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 87 | 20250307 | 171100 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 88 | 20250307 | 171000 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 89 | 20250307 | 170900 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 90 | 20250307 | 170800 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 91 | 20250307 | 170700 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 92 | 20250307 | 170600 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 2230 |
| 93 | 20250307 | 170500 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 94 | 20250307 | 170400 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 95 | 20250307 | 170300 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 96 | 20250307 | 170200 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 97 | 20250307 | 170100 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 98 | 20250307 | 170000 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 99 | 20250307 | 165900 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 100 | 20250307 | 165800 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 101 | 20250307 | 165700 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 102 | 20250307 | 165600 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 103 | 20250307 | 165500 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 104 | 20250307 | 165400 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 105 | 20250307 | 165300 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 106 | 20250307 | 165200 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 107 | 20250307 | 165100 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 108 | 20250307 | 165000 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 109 | 20250307 | 164900 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 110 | 20250307 | 164800 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 111 | 20250307 | 164700 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 112 | 20250307 | 164600 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 113 | 20250307 | 164500 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 114 | 20250307 | 164400 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 115 | 20250307 | 164300 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 116 | 20250307 | 164200 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 117 | 20250307 | 164100 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 118 | 20250307 | 164000 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 119 | 20250307 | 163900 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 120 | 20250307 | 163800 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 121 | 20250307 | 163700 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 122 | 20250307 | 163600 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 2230 |
| 123 | 20250307 | 163500 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 124 | 20250307 | 163400 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 125 | 20250307 | 163300 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 126 | 20250307 | 163200 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 127 | 20250307 | 163100 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 128 | 20250307 | 163000 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 129 | 20250307 | 162900 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 130 | 20250307 | 162800 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 131 | 20250307 | 162700 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 132 | 20250307 | 162600 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 133 | 20250307 | 162500 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 134 | 20250307 | 162400 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 135 | 20250307 | 162300 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 136 | 20250307 | 162200 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 137 | 20250307 | 162100 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 138 | 20250307 | 162000 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 139 | 20250307 | 161900 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 140 | 20250307 | 161800 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 141 | 20250307 | 161700 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 142 | 20250307 | 161600 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 143 | 20250307 | 161500 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 144 | 20250307 | 161400 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 145 | 20250307 | 161300 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 146 | 20250307 | 161200 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 147 | 20250307 | 161100 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 148 | 20250307 | 161000 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 149 | 20250307 | 160900 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 150 | 20250307 | 160800 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 151 | 20250307 | 160700 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 152 | 20250307 | 160600 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 2230 |
| 153 | 20250307 | 160500 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 154 | 20250307 | 160400 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 155 | 20250307 | 160300 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 156 | 20250307 | 160200 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 157 | 20250307 | 160100 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 158 | 20250307 | 160000 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 159 | 20250307 | 155900 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 160 | 20250307 | 155800 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 161 | 20250307 | 155700 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 162 | 20250307 | 155600 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 163 | 20250307 | 155500 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 164 | 20250307 | 155400 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 165 | 20250307 | 155300 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 166 | 20250307 | 155200 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 167 | 20250307 | 155100 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 168 | 20250307 | 155000 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 169 | 20250307 | 154900 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 170 | 20250307 | 154800 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 171 | 20250307 | 154700 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 172 | 20250307 | 154600 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 173 | 20250307 | 154500 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 174 | 20250307 | 154400 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 175 | 20250307 | 154300 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 176 | 20250307 | 154200 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 177 | 20250307 | 154100 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 178 | 20250307 | 154000 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 179 | 20250307 | 153900 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 180 | 20250307 | 153800 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 181 | 20250307 | 153700 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 182 | 20250307 | 153600 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 2230 |
| 183 | 20250307 | 153500 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 184 | 20250307 | 153400 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 185 | 20250307 | 153300 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 186 | 20250307 | 153200 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 187 | 20250307 | 153100 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 0 |
| 188 | 20250307 | 153000 | 1925144345 | 15240 | 15240 | 15240 | 15240 | 2230 |
| 189 | 20250307 | 152900 | 1891159145 | 15290 | 15290 | 15290 | 15290 | 0 |
| 190 | 20250307 | 152800 | 1891159145 | 15290 | 15290 | 15290 | 15290 | 0 |
| 191 | 20250307 | 152700 | 1891159145 | 15290 | 15290 | 15290 | 15290 | 0 |
| 192 | 20250307 | 152600 | 1891159145 | 15290 | 15290 | 15290 | 15290 | 0 |
| 193 | 20250307 | 152500 | 1891159145 | 15290 | 15290 | 15290 | 15290 | 0 |
| 194 | 20250307 | 152400 | 1891159145 | 15290 | 15290 | 15290 | 15290 | 0 |
| 195 | 20250307 | 152300 | 1891159145 | 15290 | 15290 | 15290 | 15290 | 0 |
| 196 | 20250307 | 152200 | 1891159145 | 15290 | 15290 | 15290 | 15290 | 0 |
| 197 | 20250307 | 152100 | 1891159145 | 15290 | 15290 | 15290 | 15290 | 0 |
| 198 | 20250307 | 152000 | 1891159145 | 15290 | 15290 | 15290 | 15290 | 0 |
| 199 | 20250307 | 151900 | 1891159145 | 15290 | 15260 | 15340 | 15230 | 651 |
| 200 | 20250307 | 151800 | 1881200885 | 15260 | 15300 | 15300 | 15250 | 551 |
| 201 | 20250307 | 151700 | 1872782745 | 15300 | 15310 | 15310 | 15220 | 1654 |
| 202 | 20250307 | 151600 | 1847592335 | 15310 | 15250 | 15310 | 15220 | 487 |
| 203 | 20250307 | 151500 | 1840165095 | 15250 | 15230 | 15250 | 15230 | 677 |
| 204 | 20250307 | 151400 | 1829850345 | 15240 | 15250 | 15250 | 15230 | 284 |
| 205 | 20250307 | 151300 | 1825522535 | 15230 | 15230 | 15250 | 15230 | 248 |
| 206 | 20250307 | 151200 | 1821743485 | 15230 | 15220 | 15230 | 15220 | 278 |
| 207 | 20250307 | 151100 | 1817511315 | 15230 | 15230 | 15240 | 15220 | 493 |
| 208 | 20250307 | 151000 | 1810003115 | 15230 | 15230 | 15250 | 15220 | 560 |
| 209 | 20250307 | 150900 | 1801472875 | 15270 | 15230 | 15270 | 15230 | 323 |
| 210 | 20250307 | 150800 | 1796545705 | 15230 | 15240 | 15250 | 15230 | 176 |
| 211 | 20250307 | 150700 | 1793862165 | 15240 | 15270 | 15300 | 15230 | 1405 |
| 212 | 20250307 | 150600 | 1772417595 | 15270 | 15230 | 15270 | 15220 | 642 |
| 213 | 20250307 | 150500 | 1762632870 | 15230 | 15220 | 15230 | 15220 | 1138 |
| 214 | 20250307 | 150400 | 1745302395 | 15220 | 15220 | 15225 | 15220 | 156 |
| 215 | 20250307 | 150300 | 1742927445 | 15220 | 15230 | 15230 | 15220 | 160 |
| 216 | 20250307 | 150200 | 1740491460 | 15220 | 15230 | 15230 | 15220 | 147 |
| 217 | 20250307 | 150100 | 1738253100 | 15230 | 15230 | 15240 | 15220 | 1120 |
| 218 | 20250307 | 150000 | 1721195280 | 15230 | 15240 | 15240 | 15230 | 170 |
| 219 | 20250307 | 145900 | 1718604700 | 15230 | 15230 | 15240 | 15230 | 305 |
| 220 | 20250307 | 145800 | 1713957870 | 15230 | 15240 | 15240 | 15230 | 121 |
| 221 | 20250307 | 145700 | 1712114270 | 15230 | 15230 | 15240 | 15230 | 66 |
| 222 | 20250307 | 145600 | 1711108700 | 15240 | 15230 | 15240 | 15230 | 118 |
| 223 | 20250307 | 145500 | 1709310790 | 15230 | 15230 | 15240 | 15230 | 161 |
| 224 | 20250307 | 145400 | 1706857940 | 15230 | 15230 | 15230 | 15220 | 173 |
| 225 | 20250307 | 145300 | 1704223520 | 15220 | 15220 | 15270 | 15210 | 1055 |
| 226 | 20250307 | 145200 | 1688163560 | 15210 | 15220 | 15220 | 15210 | 81 |
| 227 | 20250307 | 145100 | 1686931145 | 15220 | 15250 | 15310 | 15220 | 5965 |
| 228 | 20250307 | 145000 | 1595967435 | 15250 | 15240 | 15250 | 15240 | 143 |
| 229 | 20250307 | 144900 | 1593786955 | 15250 | 15240 | 15250 | 15240 | 299 |
| 230 | 20250307 | 144800 | 1589228595 | 15240 | 15250 | 15250 | 15240 | 139 |
| 231 | 20250307 | 144700 | 1587109295 | 15250 | 15240 | 15250 | 15240 | 91 |
| 232 | 20250307 | 144600 | 1585721945 | 15240 | 15240 | 15250 | 15240 | 405 |
| 233 | 20250307 | 144500 | 1579546005 | 15240 | 15240 | 15250 | 15240 | 101 |
| 234 | 20250307 | 144400 | 1578006315 | 15250 | 15240 | 15250 | 15240 | 1218 |
| 235 | 20250307 | 144300 | 1559443375 | 15245 | 15240 | 15245 | 15240 | 202 |
| 236 | 20250307 | 144200 | 1556364015 | 15240 | 15240 | 15250 | 15240 | 117 |
| 237 | 20250307 | 144100 | 1554580405 | 15240 | 15240 | 15250 | 15240 | 760 |
| 238 | 20250307 | 144000 | 1542990835 | 15250 | 15240 | 15250 | 15240 | 118 |
| 239 | 20250307 | 143900 | 1541191785 | 15240 | 15240 | 15250 | 15240 | 195 |
| 240 | 20250307 | 143800 | 1538218325 | 15240 | 15245 | 15250 | 15240 | 612 |
| 241 | 20250307 | 143700 | 1528887940 | 15240 | 15240 | 15245 | 15240 | 292 |
| 242 | 20250307 | 143600 | 1524437645 | 15240 | 15240 | 15245 | 15240 | 28 |
| 243 | 20250307 | 143500 | 1524010920 | 15240 | 15240 | 15240 | 15240 | 168 |
| 244 | 20250307 | 143400 | 1521450600 | 15240 | 15240 | 15240 | 15240 | 45 |
| 245 | 20250307 | 143300 | 1520764800 | 15240 | 15240 | 15240 | 15240 | 44 |
| 246 | 20250307 | 143200 | 1520094240 | 15240 | 15240 | 15245 | 15240 | 263 |
| 247 | 20250307 | 143100 | 1516085940 | 15240 | 15240 | 15240 | 15240 | 53 |
| 248 | 20250307 | 143000 | 1515278220 | 15240 | 15240 | 15245 | 15240 | 127 |
| 249 | 20250307 | 142900 | 1513342345 | 15240 | 15250 | 15250 | 15240 | 526 |
| 250 | 20250307 | 142800 | 1505321075 | 15250 | 15250 | 15250 | 15250 | 58 |
| 251 | 20250307 | 142700 | 1504436575 | 15250 | 15250 | 15260 | 15250 | 46 |
| 252 | 20250307 | 142600 | 1503735065 | 15250 | 15250 | 15260 | 15250 | 71 |
| 253 | 20250307 | 142500 | 1502652265 | 15250 | 15250 | 15260 | 15250 | 200 |
| 254 | 20250307 | 142400 | 1499602155 | 15250 | 15250 | 15260 | 15250 | 53 |
| 255 | 20250307 | 142300 | 1498793845 | 15250 | 15250 | 15260 | 15250 | 151 |
| 256 | 20250307 | 142200 | 1496491085 | 15250 | 15250 | 15250 | 15250 | 537 |
| 257 | 20250307 | 142100 | 1488301835 | 15250 | 15250 | 15260 | 15250 | 98 |
| 258 | 20250307 | 142000 | 1486806835 | 15250 | 15250 | 15260 | 15250 | 347 |
| 259 | 20250307 | 141900 | 1481513045 | 15250 | 15255 | 15260 | 15250 | 46 |
| 260 | 20250307 | 141800 | 1480811515 | 15255 | 15260 | 15270 | 15250 | 526 |
| 261 | 20250307 | 141700 | 1472785765 | 15260 | 15260 | 15270 | 15260 | 57 |
| 262 | 20250307 | 141600 | 1471915935 | 15260 | 15260 | 15270 | 15260 | 579 |
| 263 | 20250307 | 141500 | 1463080075 | 15260 | 15240 | 15260 | 15240 | 283 |
| 264 | 20250307 | 141400 | 1458763275 | 15240 | 15240 | 15250 | 15240 | 106 |
| 265 | 20250307 | 141300 | 1457147265 | 15240 | 15240 | 15240 | 15240 | 89 |
| 266 | 20250307 | 141200 | 1455790905 | 15240 | 15240 | 15250 | 15240 | 107 |
| 267 | 20250307 | 141100 | 1454159875 | 15240 | 15250 | 15250 | 15240 | 136 |
| 268 | 20250307 | 141000 | 1452086265 | 15240 | 15250 | 15250 | 15240 | 562 |
| 269 | 20250307 | 140900 | 1443516215 | 15240 | 15240 | 15240 | 15240 | 99 |
| 270 | 20250307 | 140800 | 1442007455 | 15240 | 15250 | 15250 | 15240 | 1095 |
| 271 | 20250307 | 140700 | 1425308865 | 15250 | 15250 | 15250 | 15250 | 67 |
| 272 | 20250307 | 140600 | 1424287115 | 15250 | 15250 | 15260 | 15250 | 47 |
| 273 | 20250307 | 140500 | 1423570325 | 15250 | 15250 | 15260 | 15250 | 314 |
| 274 | 20250307 | 140400 | 1418779135 | 15250 | 15260 | 15260 | 15250 | 892 |
| 275 | 20250307 | 140300 | 1405167435 | 15260 | 15260 | 15260 | 15260 | 57 |
| 276 | 20250307 | 140200 | 1404297615 | 15260 | 15260 | 15270 | 15260 | 46 |
| 277 | 20250307 | 140100 | 1403595635 | 15260 | 15260 | 15260 | 15260 | 45 |
| 278 | 20250307 | 140000 | 1402908935 | 15260 | 15270 | 15270 | 15260 | 29 |
| 279 | 20250307 | 135900 | 1402466385 | 15260 | 15270 | 15270 | 15260 | 62 |
| 280 | 20250307 | 135800 | 1401520095 | 15260 | 15270 | 15280 | 15260 | 468 |
| 281 | 20250307 | 135700 | 1394374205 | 15270 | 15280 | 15280 | 15270 | 27 |
| 282 | 20250307 | 135600 | 1393961875 | 15280 | 15280 | 15290 | 15280 | 1169 |
| 283 | 20250307 | 135500 | 1376097495 | 15280 | 15280 | 15280 | 15280 | 104 |
| 284 | 20250307 | 135400 | 1374508375 | 15280 | 15280 | 15280 | 15280 | 45 |
| 285 | 20250307 | 135300 | 1373820775 | 15280 | 15290 | 15290 | 15280 | 32 |
| 286 | 20250307 | 135200 | 1373331755 | 15280 | 15280 | 15280 | 15280 | 45 |
| 287 | 20250307 | 135100 | 1372644155 | 15280 | 15280 | 15290 | 15280 | 85 |
| 288 | 20250307 | 135000 | 1371344955 | 15290 | 15290 | 15290 | 15280 | 70 |
| 289 | 20250307 | 134900 | 1370274925 | 15280 | 15280 | 15290 | 15280 | 115 |
| 290 | 20250307 | 134800 | 1368517135 | 15290 | 15285 | 15290 | 15280 | 726 |
| 291 | 20250307 | 134700 | 1357418065 | 15285 | 15280 | 15290 | 15280 | 46 |
| 292 | 20250307 | 134600 | 1356715110 | 15280 | 15280 | 15290 | 15280 | 35 |
| 293 | 20250307 | 134500 | 1356180230 | 15290 | 15280 | 15290 | 15280 | 57 |
| 294 | 20250307 | 134400 | 1355309140 | 15280 | 15280 | 15290 | 15280 | 46 |
| 295 | 20250307 | 134300 | 1354606250 | 15280 | 15280 | 15280 | 15280 | 26 |
| 296 | 20250307 | 134200 | 1354208970 | 15280 | 15280 | 15280 | 15280 | 49 |
| 297 | 20250307 | 134100 | 1353460250 | 15280 | 15280 | 15290 | 15280 | 211 |
| 298 | 20250307 | 134000 | 1350235550 | 15290 | 15280 | 15290 | 15280 | 109 |
| 299 | 20250307 | 133900 | 1348569350 | 15280 | 15290 | 15290 | 15280 | 199 |
| 300 | 20250307 | 133800 | 1345526900 | 15280 | 15290 | 15290 | 15280 | 83 |
| 301 | 20250307 | 133700 | 1344258270 | 15280 | 15280 | 15290 | 15280 | 147 |
| 302 | 20250307 | 133600 | 1342011150 | 15280 | 15280 | 15280 | 15280 | 31 |
| 303 | 20250307 | 133500 | 1341537470 | 15280 | 15280 | 15280 | 15280 | 166 |
| 304 | 20250307 | 133400 | 1339000990 | 15280 | 15280 | 15290 | 15280 | 45 |
| 305 | 20250307 | 133300 | 1338313380 | 15280 | 15280 | 15280 | 15280 | 45 |
| 306 | 20250307 | 133200 | 1337625780 | 15280 | 15290 | 15290 | 15280 | 112 |
| 307 | 20250307 | 133100 | 1335914300 | 15290 | 15300 | 15310 | 15290 | 520 |
| 308 | 20250307 | 133000 | 1327958250 | 15300 | 15300 | 15310 | 15300 | 126 |
| 309 | 20250307 | 132900 | 1326030080 | 15310 | 15290 | 15310 | 15280 | 496 |
| 310 | 20250307 | 132800 | 1318444660 | 15280 | 15280 | 15280 | 15280 | 44 |
| 311 | 20250307 | 132700 | 1317772340 | 15280 | 15290 | 15290 | 15280 | 62 |
| 312 | 20250307 | 132600 | 1316824770 | 15290 | 15280 | 15290 | 15270 | 277 |
| 313 | 20250307 | 132500 | 1312590210 | 15290 | 15280 | 15290 | 15270 | 81 |
| 314 | 20250307 | 132400 | 1311352590 | 15270 | 15270 | 15280 | 15270 | 50 |
| 315 | 20250307 | 132300 | 1310588780 | 15270 | 15250 | 15270 | 15250 | 606 |
| 316 | 20250307 | 132200 | 1301340760 | 15250 | 15270 | 15270 | 15240 | 1682 |
| 317 | 20250307 | 132100 | 1275695880 | 15260 | 15290 | 15290 | 15260 | 1225 |
| 318 | 20250307 | 132000 | 1256989010 | 15290 | 15290 | 15290 | 15290 | 337 |
| 319 | 20250307 | 131900 | 1251836280 | 15290 | 15300 | 15300 | 15290 | 549 |
| 320 | 20250307 | 131800 | 1243436920 | 15300 | 15300 | 15300 | 15300 | 48 |
| 321 | 20250307 | 131700 | 1242702520 | 15300 | 15300 | 15310 | 15300 | 64 |
| 322 | 20250307 | 131600 | 1241723310 | 15300 | 15300 | 15310 | 15300 | 61 |
| 323 | 20250307 | 131500 | 1240790000 | 15300 | 15300 | 15310 | 15300 | 55 |
| 324 | 20250307 | 131400 | 1239948470 | 15300 | 15300 | 15310 | 15300 | 112 |
| 325 | 20250307 | 131300 | 1238234860 | 15300 | 15300 | 15300 | 15300 | 87 |
| 326 | 20250307 | 131200 | 1236903760 | 15300 | 15300 | 15300 | 15300 | 214 |
| 327 | 20250307 | 131100 | 1233629560 | 15300 | 15300 | 15300 | 15300 | 41 |
| 328 | 20250307 | 131000 | 1233002260 | 15300 | 15320 | 15320 | 15300 | 685 |
| 329 | 20250307 | 130900 | 1222514550 | 15320 | 15330 | 15330 | 15320 | 690 |
| 330 | 20250307 | 130800 | 1211937520 | 15330 | 15330 | 15340 | 15330 | 515 |
| 331 | 20250307 | 130700 | 1204042100 | 15330 | 15330 | 15340 | 15330 | 99 |
| 332 | 20250307 | 130600 | 1202524140 | 15330 | 15330 | 15340 | 15330 | 232 |
| 333 | 20250307 | 130500 | 1198967440 | 15340 | 15330 | 15340 | 15330 | 82 |
| 334 | 20250307 | 130400 | 1197710230 | 15330 | 15330 | 15330 | 15330 | 68 |
| 335 | 20250307 | 130300 | 1196667790 | 15330 | 15330 | 15340 | 15330 | 117 |
| 336 | 20250307 | 130200 | 1194873740 | 15340 | 15330 | 15340 | 15330 | 147 |
| 337 | 20250307 | 130100 | 1192619750 | 15330 | 15330 | 15330 | 15330 | 61 |
| 338 | 20250307 | 130000 | 1191684620 | 15330 | 15330 | 15330 | 15330 | 77 |
| 339 | 20250307 | 125900 | 1190504210 | 15330 | 15330 | 15330 | 15330 | 57 |
| 340 | 20250307 | 125800 | 1189630400 | 15330 | 15330 | 15330 | 15330 | 187 |
| 341 | 20250307 | 125700 | 1186763690 | 15330 | 15330 | 15330 | 15330 | 55 |
| 342 | 20250307 | 125600 | 1185920540 | 15330 | 15330 | 15330 | 15330 | 54 |
| 343 | 20250307 | 125500 | 1185092720 | 15330 | 15330 | 15330 | 15330 | 73 |
| 344 | 20250307 | 125400 | 1183973630 | 15330 | 15330 | 15330 | 15330 | 12 |
| 345 | 20250307 | 125300 | 1183789670 | 15330 | 15340 | 15340 | 15330 | 226 |
| 346 | 20250307 | 125200 | 1180322880 | 15350 | 15350 | 15350 | 15350 | 1 |
| 347 | 20250307 | 125100 | 1180307530 | 15350 | 15330 | 15350 | 15330 | 163 |
| 348 | 20250307 | 125000 | 1177805950 | 15330 | 15330 | 15330 | 15330 | 20 |
| 349 | 20250307 | 124900 | 1177499350 | 15340 | 15340 | 15340 | 15340 | 145 |
| 350 | 20250307 | 124800 | 1175275050 | 15340 | 15350 | 15350 | 15340 | 561 |
| 351 | 20250307 | 124700 | 1166665160 | 15350 | 15360 | 15360 | 15350 | 736 |
| 352 | 20250307 | 124600 | 1155367130 | 15350 | 15360 | 15360 | 15350 | 104 |
| 353 | 20250307 | 124500 | 1153770210 | 15360 | 15350 | 15360 | 15350 | 34 |
| 354 | 20250307 | 124400 | 1153248160 | 15350 | 15340 | 15350 | 15330 | 659 |
| 355 | 20250307 | 124300 | 1143132880 | 15340 | 15350 | 15350 | 15340 | 31 |
| 356 | 20250307 | 124200 | 1142657330 | 15340 | 15340 | 15340 | 15340 | 4 |
| 357 | 20250307 | 124100 | 1142595970 | 15340 | 15350 | 15350 | 15340 | 602 |
| 358 | 20250307 | 124000 | 1133360980 | 15350 | 15350 | 15350 | 15350 | 39 |
| 359 | 20250307 | 123900 | 1132762330 | 15340 | 15350 | 15350 | 15340 | 75 |
| 360 | 20250307 | 123800 | 1131611120 | 15350 | 15350 | 15350 | 15350 | 30 |
| 361 | 20250307 | 123700 | 1131150620 | 15360 | 15340 | 15360 | 15340 | 1485 |
| 362 | 20250307 | 123600 | 1108367910 | 15330 | 15330 | 15340 | 15330 | 599 |
| 363 | 20250307 | 123500 | 1099184930 | 15330 | 15330 | 15330 | 15330 | 16 |
| 364 | 20250307 | 123400 | 1098939650 | 15330 | 15330 | 15330 | 15330 | 15 |
| 365 | 20250307 | 123300 | 1098709700 | 15330 | 15330 | 15330 | 15330 | 307 |
| 366 | 20250307 | 123200 | 1094003390 | 15340 | 15340 | 15340 | 15340 | 6 |
| 367 | 20250307 | 123100 | 1093911350 | 15330 | 15330 | 15330 | 15330 | 6 |
| 368 | 20250307 | 123000 | 1093819370 | 15330 | 15340 | 15340 | 15330 | 122 |
| 369 | 20250307 | 122900 | 1091947930 | 15330 | 15330 | 15330 | 15330 | 260 |
| 370 | 20250307 | 122800 | 1087962130 | 15330 | 15335 | 15335 | 15330 | 245 |
| 371 | 20250307 | 122700 | 1084206275 | 15340 | 15340 | 15340 | 15340 | 0 |
| 372 | 20250307 | 122600 | 1084206275 | 15340 | 15340 | 15340 | 15330 | 13 |
| 373 | 20250307 | 122500 | 1084006885 | 15340 | 15330 | 15340 | 15330 | 255 |
| 374 | 20250307 | 122400 | 1080097585 | 15330 | 15330 | 15340 | 15330 | 393 |
| 375 | 20250307 | 122300 | 1074072605 | 15330 | 15340 | 15340 | 15320 | 543 |
| 376 | 20250307 | 122200 | 1065745525 | 15350 | 15350 | 15350 | 15350 | 48 |
| 377 | 20250307 | 122100 | 1065008725 | 15350 | 15340 | 15350 | 15310 | 6193 |
| 378 | 20250307 | 122000 | 970020005 | 15340 | 15340 | 15340 | 15340 | 10 |
| 379 | 20250307 | 121900 | 969866605 | 15340 | 15340 | 15340 | 15340 | 4 |
| 380 | 20250307 | 121800 | 969805245 | 15340 | 15340 | 15340 | 15340 | 0 |
| 381 | 20250307 | 121700 | 969805245 | 15340 | 15340 | 15350 | 15340 | 41 |
| 382 | 20250307 | 121600 | 969176185 | 15340 | 15340 | 15340 | 15340 | 4 |
| 383 | 20250307 | 121500 | 969114825 | 15340 | 15340 | 15340 | 15340 | 633 |
| 384 | 20250307 | 121400 | 959404605 | 15340 | 15340 | 15340 | 15340 | 4 |
| 385 | 20250307 | 121300 | 959343245 | 15360 | 15360 | 15360 | 15350 | 2051 |
| 386 | 20250307 | 121200 | 927845095 | 15360 | 15330 | 15360 | 15320 | 1098 |
| 387 | 20250307 | 121100 | 910993965 | 15330 | 15330 | 15330 | 15320 | 15 |
| 388 | 20250307 | 121000 | 910764025 | 15310 | 15330 | 15330 | 15310 | 70 |
| 389 | 20250307 | 120900 | 909691625 | 15330 | 15320 | 15330 | 15310 | 200 |
| 390 | 20250307 | 120800 | 906627665 | 15310 | 15320 | 15320 | 15310 | 360 |
| 391 | 20250307 | 120700 | 901112495 | 15320 | 15330 | 15330 | 15320 | 140 |
| 392 | 20250307 | 120600 | 898966345 | 15320 | 15310 | 15320 | 15300 | 1508 |
| 393 | 20250307 | 120500 | 875877525 | 15310 | 15310 | 15310 | 15300 | 48 |
| 394 | 20250307 | 120400 | 875142915 | 15310 | 15290 | 15310 | 15290 | 501 |
| 395 | 20250307 | 120300 | 867478195 | 15290 | 15290 | 15290 | 15290 | 366 |
| 396 | 20250307 | 120200 | 861882055 | 15290 | 15290 | 15290 | 15290 | 1 |
| 397 | 20250307 | 120100 | 861866765 | 15290 | 15300 | 15300 | 15290 | 14 |
| 398 | 20250307 | 120000 | 861652605 | 15300 | 15300 | 15300 | 15300 | 39 |
| 399 | 20250307 | 115900 | 861055905 | 15290 | 15290 | 15290 | 15290 | 3 |
| 400 | 20250307 | 115800 | 861010035 | 15290 | 15290 | 15290 | 15290 | 20 |
| 401 | 20250307 | 115700 | 860704235 | 15300 | 15310 | 15310 | 15290 | 919 |
| 402 | 20250307 | 115600 | 846652525 | 15300 | 15290 | 15310 | 15290 | 37 |
| 403 | 20250307 | 115500 | 846086195 | 15290 | 15300 | 15300 | 15290 | 124 |
| 404 | 20250307 | 115400 | 844189095 | 15300 | 15290 | 15310 | 15290 | 58 |
| 405 | 20250307 | 115300 | 843301705 | 15290 | 15290 | 15290 | 15290 | 5 |
| 406 | 20250307 | 115200 | 843225255 | 15310 | 15320 | 15320 | 15300 | 166 |
| 407 | 20250307 | 115100 | 840683665 | 15320 | 15320 | 15320 | 15320 | 11 |
| 408 | 20250307 | 115000 | 840515145 | 15320 | 15320 | 15320 | 15320 | 41 |
| 409 | 20250307 | 114900 | 839887025 | 15310 | 15330 | 15330 | 15310 | 282 |
| 410 | 20250307 | 114800 | 835567965 | 15330 | 15290 | 15330 | 15290 | 820 |
| 411 | 20250307 | 114700 | 823023845 | 15280 | 15280 | 15280 | 15280 | 4 |
| 412 | 20250307 | 114600 | 822962725 | 15280 | 15280 | 15280 | 15280 | 95 |
| 413 | 20250307 | 114500 | 821511125 | 15280 | 15270 | 15280 | 15270 | 675 |
| 414 | 20250307 | 114400 | 811203605 | 15280 | 15270 | 15280 | 15270 | 1088 |
| 415 | 20250307 | 114300 | 794588025 | 15270 | 15260 | 15270 | 15260 | 65 |
| 416 | 20250307 | 114200 | 793595515 | 15260 | 15260 | 15260 | 15260 | 0 |
| 417 | 20250307 | 114100 | 793595515 | 15260 | 15260 | 15260 | 15260 | 11 |
| 418 | 20250307 | 114000 | 793427655 | 15260 | 15260 | 15260 | 15260 | 3 |
| 419 | 20250307 | 113900 | 793381875 | 15260 | 15260 | 15260 | 15260 | 0 |
| 420 | 20250307 | 113800 | 793381875 | 15260 | 15260 | 15260 | 15260 | 4 |
| 421 | 20250307 | 113700 | 793320835 | 15270 | 15270 | 15270 | 15270 | 59 |
| 422 | 20250307 | 113600 | 792419905 | 15260 | 15260 | 15260 | 15260 | 9 |
| 423 | 20250307 | 113500 | 792282565 | 15260 | 15260 | 15260 | 15260 | 10 |
| 424 | 20250307 | 113400 | 792129965 | 15270 | 15270 | 15270 | 15265 | 22 |
| 425 | 20250307 | 113300 | 791794030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 426 | 20250307 | 113200 | 791794030 | 15280 | 15270 | 15280 | 15270 | 166 |
| 427 | 20250307 | 113100 | 789259070 | 15270 | 15270 | 15270 | 15270 | 65 |
| 428 | 20250307 | 113000 | 788266520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 429 | 20250307 | 112900 | 788266520 | 15270 | 15280 | 15290 | 15270 | 596 |
| 430 | 20250307 | 112800 | 779164760 | 15280 | 15260 | 15280 | 15260 | 664 |
| 431 | 20250307 | 112700 | 769024670 | 15260 | 15260 | 15260 | 15260 | 4 |
| 432 | 20250307 | 112600 | 768963630 | 15260 | 15270 | 15270 | 15250 | 262 |
| 433 | 20250307 | 112500 | 764967350 | 15270 | 15250 | 15270 | 15250 | 3809 |
| 434 | 20250307 | 112400 | 706880000 | 15250 | 15270 | 15270 | 15250 | 2916 |
| 435 | 20250307 | 112300 | 662409680 | 15260 | 15250 | 15260 | 15250 | 3932 |
| 436 | 20250307 | 112200 | 602445360 | 15250 | 15260 | 15260 | 15250 | 3054 |
| 437 | 20250307 | 112100 | 555865720 | 15260 | 15250 | 15260 | 15240 | 8997 |
| 438 | 20250307 | 112000 | 418710750 | 15250 | 15250 | 15260 | 15230 | 1062 |
| 439 | 20250307 | 111900 | 402518100 | 15230 | 15230 | 15230 | 15230 | 101 |
| 440 | 20250307 | 111800 | 400979870 | 15230 | 15250 | 15250 | 15230 | 359 |
| 441 | 20250307 | 111700 | 395506250 | 15260 | 15260 | 15260 | 15260 | 22 |
| 442 | 20250307 | 111600 | 395170530 | 15260 | 15270 | 15270 | 15260 | 834 |
| 443 | 20250307 | 111500 | 382443680 | 15260 | 15270 | 15280 | 15260 | 711 |
| 444 | 20250307 | 111400 | 371586810 | 15270 | 15270 | 15270 | 15270 | 108 |
| 445 | 20250307 | 111300 | 369937650 | 15270 | 15280 | 15280 | 15270 | 977 |
| 446 | 20250307 | 111200 | 355012830 | 15280 | 15290 | 15290 | 15280 | 502 |
| 447 | 20250307 | 111100 | 347341960 | 15280 | 15280 | 15280 | 15280 | 24 |
| 448 | 20250307 | 111000 | 346975240 | 15280 | 15290 | 15290 | 15280 | 515 |
| 449 | 20250307 | 110900 | 339102890 | 15290 | 15290 | 15290 | 15290 | 4 |
| 450 | 20250307 | 110800 | 339041730 | 15300 | 15300 | 15300 | 15300 | 11 |
| 451 | 20250307 | 110700 | 338873430 | 15300 | 15300 | 15300 | 15300 | 331 |
| 452 | 20250307 | 110600 | 333809130 | 15300 | 15310 | 15310 | 15300 | 144 |
| 453 | 20250307 | 110500 | 331605530 | 15300 | 15290 | 15300 | 15290 | 659 |
| 454 | 20250307 | 110400 | 321527550 | 15290 | 15280 | 15290 | 15280 | 9 |
| 455 | 20250307 | 110300 | 321389970 | 15280 | 15270 | 15280 | 15270 | 614 |
| 456 | 20250307 | 110200 | 312008060 | 15270 | 15270 | 15270 | 15270 | 4 |
| 457 | 20250307 | 110100 | 311946980 | 15280 | 15280 | 15280 | 15280 | 7 |
| 458 | 20250307 | 110000 | 311840020 | 15280 | 15270 | 15280 | 15270 | 144 |
| 459 | 20250307 | 105900 | 309641130 | 15270 | 15270 | 15270 | 15270 | 0 |
| 460 | 20250307 | 105800 | 309641130 | 15270 | 15270 | 15270 | 15270 | 0 |
| 461 | 20250307 | 105700 | 309641130 | 15270 | 15285 | 15285 | 15270 | 129 |
| 462 | 20250307 | 105600 | 307670055 | 15280 | 15280 | 15280 | 15280 | 77 |
| 463 | 20250307 | 105500 | 306493495 | 15280 | 15280 | 15280 | 15280 | 13 |
| 464 | 20250307 | 105400 | 306294855 | 15280 | 15280 | 15280 | 15280 | 0 |
| 465 | 20250307 | 105300 | 306294855 | 15280 | 15290 | 15290 | 15280 | 45 |
| 466 | 20250307 | 105200 | 305606845 | 15280 | 15280 | 15280 | 15280 | 0 |
| 467 | 20250307 | 105100 | 305606845 | 15280 | 15280 | 15280 | 15280 | 4 |
| 468 | 20250307 | 105000 | 305545725 | 15290 | 15290 | 15290 | 15290 | 35 |
| 469 | 20250307 | 104900 | 305010575 | 15280 | 15280 | 15280 | 15280 | 0 |
| 470 | 20250307 | 104800 | 305010575 | 15280 | 15280 | 15280 | 15280 | 4 |
| 471 | 20250307 | 104700 | 304949455 | 15290 | 15290 | 15290 | 15290 | 6 |
| 472 | 20250307 | 104600 | 304857715 | 15290 | 15280 | 15290 | 15280 | 292 |
| 473 | 20250307 | 104500 | 300395735 | 15280 | 15260 | 15280 | 15260 | 443 |
| 474 | 20250307 | 104400 | 293632415 | 15250 | 15250 | 15250 | 15245 | 516 |
| 475 | 20250307 | 104300 | 285764385 | 15255 | 15255 | 15255 | 15255 | 5 |
| 476 | 20250307 | 104200 | 285688110 | 15255 | 15255 | 15255 | 15255 | 1 |
| 477 | 20250307 | 104100 | 285672855 | 15250 | 15250 | 15250 | 15250 | 4 |
| 478 | 20250307 | 104000 | 285611855 | 15260 | 15260 | 15260 | 15260 | 4 |
| 479 | 20250307 | 103900 | 285550815 | 15250 | 15250 | 15250 | 15250 | 244 |
| 480 | 20250307 | 103800 | 281829815 | 15260 | 15260 | 15270 | 15260 | 369 |
| 481 | 20250307 | 103700 | 276198865 | 15260 | 15260 | 15260 | 15260 | 47 |
| 482 | 20250307 | 103600 | 275481645 | 15270 | 15220 | 15270 | 15220 | 1051 |
| 483 | 20250307 | 103500 | 259459585 | 15220 | 15220 | 15230 | 15220 | 15 |
| 484 | 20250307 | 103400 | 259231275 | 15220 | 15220 | 15220 | 15220 | 5 |
| 485 | 20250307 | 103300 | 259155175 | 15220 | 15230 | 15230 | 15220 | 47 |
| 486 | 20250307 | 103200 | 258439415 | 15240 | 15260 | 15260 | 15230 | 476 |
| 487 | 20250307 | 103100 | 251178685 | 15260 | 15270 | 15270 | 15260 | 229 |
| 488 | 20250307 | 103000 | 247681905 | 15270 | 15280 | 15280 | 15270 | 12 |
| 489 | 20250307 | 102900 | 247498655 | 15270 | 15270 | 15280 | 15270 | 9 |
| 490 | 20250307 | 102800 | 247361215 | 15270 | 15270 | 15270 | 15270 | 9 |
| 491 | 20250307 | 102700 | 247223785 | 15270 | 15270 | 15280 | 15270 | 8 |
| 492 | 20250307 | 102600 | 247101615 | 15270 | 15280 | 15280 | 15270 | 105 |
| 493 | 20250307 | 102500 | 245497325 | 15280 | 15270 | 15280 | 15270 | 8 |
| 494 | 20250307 | 102400 | 245375155 | 15270 | 15270 | 15280 | 15270 | 14 |
| 495 | 20250307 | 102300 | 245161305 | 15270 | 15270 | 15270 | 15270 | 12 |
| 496 | 20250307 | 102200 | 244978065 | 15270 | 15270 | 15270 | 15270 | 181 |
| 497 | 20250307 | 102100 | 242214195 | 15270 | 15270 | 15280 | 15270 | 33 |
| 498 | 20250307 | 102000 | 241710275 | 15270 | 15280 | 15280 | 15270 | 171 |
| 499 | 20250307 | 101900 | 239097415 | 15280 | 15280 | 15290 | 15280 | 10 |
| 500 | 20250307 | 101800 | 238944595 | 15280 | 15280 | 15290 | 15280 | 52 |
| 501 | 20250307 | 101700 | 238149585 | 15280 | 15280 | 15280 | 15280 | 11 |
| 502 | 20250307 | 101600 | 237981505 | 15290 | 15280 | 15290 | 15280 | 38 |
| 503 | 20250307 | 101500 | 237400665 | 15280 | 15290 | 15300 | 15280 | 73 |
| 504 | 20250307 | 101400 | 236284585 | 15290 | 15290 | 15290 | 15280 | 494 |
| 505 | 20250307 | 101300 | 228731385 | 15280 | 15280 | 15280 | 15280 | 8 |
| 506 | 20250307 | 101200 | 228609145 | 15280 | 15280 | 15280 | 15280 | 12 |
| 507 | 20250307 | 101100 | 228425785 | 15290 | 15280 | 15290 | 15280 | 10 |
| 508 | 20250307 | 101000 | 228272935 | 15280 | 15280 | 15290 | 15280 | 18 |
| 509 | 20250307 | 100900 | 227997815 | 15280 | 15280 | 15280 | 15280 | 7 |
| 510 | 20250307 | 100800 | 227890855 | 15290 | 15290 | 15290 | 15280 | 409 |
| 511 | 20250307 | 100700 | 221638645 | 15290 | 15300 | 15310 | 15290 | 90 |
| 512 | 20250307 | 100600 | 220261685 | 15300 | 15290 | 15300 | 15290 | 108 |
| 513 | 20250307 | 100500 | 218609655 | 15290 | 15290 | 15290 | 15280 | 61 |
| 514 | 20250307 | 100400 | 217677025 | 15290 | 15290 | 15290 | 15280 | 23 |
| 515 | 20250307 | 100300 | 217325385 | 15290 | 15270 | 15290 | 15270 | 441 |
| 516 | 20250307 | 100200 | 210586045 | 15270 | 15260 | 15270 | 15260 | 133 |
| 517 | 20250307 | 100100 | 208555265 | 15260 | 15250 | 15260 | 15250 | 326 |
| 518 | 20250307 | 100000 | 203581185 | 15250 | 15250 | 15250 | 15250 | 10 |
| 519 | 20250307 | 095900 | 203428685 | 15250 | 15250 | 15250 | 15250 | 8 |
| 520 | 20250307 | 095800 | 203306685 | 15250 | 15260 | 15260 | 15250 | 261 |
| 521 | 20250307 | 095700 | 199323895 | 15270 | 15260 | 15270 | 15260 | 210 |
| 522 | 20250307 | 095600 | 196117295 | 15260 | 15250 | 15260 | 15250 | 338 |
| 523 | 20250307 | 095500 | 190959535 | 15260 | 15250 | 15260 | 15250 | 9 |
| 524 | 20250307 | 095400 | 190822275 | 15250 | 15250 | 15260 | 15250 | 122 |
| 525 | 20250307 | 095300 | 188960755 | 15270 | 15260 | 15270 | 15250 | 164 |
| 526 | 20250307 | 095200 | 186458725 | 15250 | 15250 | 15260 | 15240 | 192 |
| 527 | 20250307 | 095100 | 183530745 | 15240 | 15260 | 15260 | 15240 | 593 |
| 528 | 20250307 | 095000 | 174485205 | 15260 | 15270 | 15270 | 15260 | 14 |
| 529 | 20250307 | 094900 | 174271505 | 15260 | 15260 | 15270 | 15260 | 61 |
| 530 | 20250307 | 094800 | 173340145 | 15260 | 15260 | 15260 | 15260 | 5 |
| 531 | 20250307 | 094700 | 173263845 | 15260 | 15270 | 15270 | 15260 | 15 |
| 532 | 20250307 | 094600 | 173034905 | 15260 | 15250 | 15270 | 15250 | 107 |
| 533 | 20250307 | 094500 | 171401665 | 15260 | 15260 | 15260 | 15250 | 562 |
| 534 | 20250307 | 094400 | 162830515 | 15260 | 15260 | 15270 | 15250 | 634 |
| 535 | 20250307 | 094300 | 153157685 | 15270 | 15260 | 15280 | 15260 | 69 |
| 536 | 20250307 | 094200 | 152104565 | 15260 | 15270 | 15280 | 15260 | 112 |
| 537 | 20250307 | 094100 | 150394285 | 15280 | 15270 | 15280 | 15270 | 57 |
| 538 | 20250307 | 094000 | 149523735 | 15260 | 15270 | 15270 | 15260 | 85 |
| 539 | 20250307 | 093900 | 148225845 | 15270 | 15270 | 15280 | 15260 | 79 |
| 540 | 20250307 | 093800 | 147019855 | 15270 | 15280 | 15280 | 15270 | 110 |
| 541 | 20250307 | 093700 | 145340145 | 15280 | 15250 | 15280 | 15250 | 222 |
| 542 | 20250307 | 093600 | 141949235 | 15250 | 15250 | 15270 | 15250 | 178 |
| 543 | 20250307 | 093500 | 139232895 | 15260 | 15270 | 15280 | 15260 | 334 |
| 544 | 20250307 | 093400 | 134134585 | 15280 | 15280 | 15280 | 15270 | 86 |
| 545 | 20250307 | 093300 | 132820535 | 15270 | 15280 | 15290 | 15270 | 21 |
| 546 | 20250307 | 093200 | 132499665 | 15280 | 15310 | 15310 | 15280 | 135 |
| 547 | 20250307 | 093100 | 130435095 | 15310 | 15310 | 15320 | 15300 | 64 |
| 548 | 20250307 | 093000 | 129454855 | 15280 | 15270 | 15280 | 15270 | 230 |
| 549 | 20250307 | 092900 | 125940505 | 15270 | 15280 | 15280 | 15270 | 30 |
| 550 | 20250307 | 092800 | 125482325 | 15280 | 15260 | 15280 | 15250 | 325 |
| 551 | 20250307 | 092700 | 120520245 | 15260 | 15260 | 15270 | 15250 | 162 |
| 552 | 20250307 | 092600 | 118048155 | 15260 | 15220 | 15270 | 15210 | 915 |
| 553 | 20250307 | 092500 | 104101665 | 15210 | 15220 | 15220 | 15210 | 109 |
| 554 | 20250307 | 092400 | 102443255 | 15220 | 15210 | 15230 | 15210 | 107 |
| 555 | 20250307 | 092300 | 100813845 | 15210 | 15200 | 15230 | 15200 | 85 |
| 556 | 20250307 | 092200 | 99521265 | 15200 | 15190 | 15200 | 15180 | 542 |
| 557 | 20250307 | 092100 | 91286955 | 15190 | 15170 | 15220 | 15170 | 93 |
| 558 | 20250307 | 092000 | 89873465 | 15190 | 15200 | 15200 | 15170 | 832 |
| 559 | 20250307 | 091900 | 77242205 | 15210 | 15210 | 15220 | 15200 | 444 |
| 560 | 20250307 | 091800 | 70489715 | 15200 | 15220 | 15220 | 15180 | 1612 |
| 561 | 20250307 | 091700 | 45987205 | 15220 | 15220 | 15220 | 15220 | 12 |
| 562 | 20250307 | 091600 | 45804565 | 15230 | 15230 | 15230 | 15230 | 211 |
| 563 | 20250307 | 091500 | 42591035 | 15230 | 15230 | 15230 | 15230 | 81 |
| 564 | 20250307 | 091400 | 41357405 | 15240 | 15240 | 15240 | 15240 | 117 |
| 565 | 20250307 | 091300 | 39574325 | 15230 | 15240 | 15240 | 15220 | 207 |
| 566 | 20250307 | 091200 | 36422315 | 15240 | 15260 | 15260 | 15240 | 6 |
| 567 | 20250307 | 091100 | 36330845 | 15260 | 15260 | 15260 | 15260 | 66 |
| 568 | 20250307 | 091000 | 35323685 | 15260 | 15230 | 15260 | 15230 | 358 |
| 569 | 20250307 | 090900 | 29865375 | 15230 | 15240 | 15240 | 15220 | 167 |
| 570 | 20250307 | 090800 | 27320925 | 15240 | 15240 | 15250 | 15240 | 95 |
| 571 | 20250307 | 090700 | 25872865 | 15250 | 15210 | 15250 | 15210 | 231 |
| 572 | 20250307 | 090600 | 22355715 | 15210 | 15250 | 15250 | 15210 | 465 |
| 573 | 20250307 | 090500 | 15272775 | 15240 | 15250 | 15250 | 15240 | 36 |
| 574 | 20250307 | 090400 | 14723825 | 15260 | 15240 | 15260 | 15240 | 162 |
| 575 | 20250307 | 090300 | 12253365 | 15240 | 15260 | 15270 | 15240 | 21 |
| 576 | 20250307 | 090200 | 11933045 | 15250 | 15235 | 15250 | 15230 | 133 |
| 577 | 20250307 | 090100 | 9905840 | 15230 | 15230 | 15230 | 15220 | 61 |
| 578 | 20250307 | 090000 | 8976860 | 15210 | 15340 | 15340 | 15210 | 588 |