30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 183600 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 12268 |
| 3 | 20250313 | 183500 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 4 | 20250313 | 183400 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 5 | 20250313 | 183300 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 6 | 20250313 | 183200 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 7 | 20250313 | 183100 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 8 | 20250313 | 183000 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 9 | 20250313 | 182900 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 10 | 20250313 | 182800 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 11 | 20250313 | 182700 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 12 | 20250313 | 182600 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 13 | 20250313 | 182500 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 14 | 20250313 | 182400 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 15 | 20250313 | 182300 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 16 | 20250313 | 182200 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 17 | 20250313 | 182100 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 18 | 20250313 | 182000 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 19 | 20250313 | 181900 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 20 | 20250313 | 181800 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 21 | 20250313 | 181700 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 22 | 20250313 | 181600 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 23 | 20250313 | 181500 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 24 | 20250313 | 181400 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 25 | 20250313 | 181300 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 26 | 20250313 | 181200 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 27 | 20250313 | 181100 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 28 | 20250313 | 181000 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 29 | 20250313 | 180900 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 30 | 20250313 | 180800 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 31 | 20250313 | 180700 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 32 | 20250313 | 180600 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 12268 |
| 33 | 20250313 | 180500 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 34 | 20250313 | 180400 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 35 | 20250313 | 180300 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 36 | 20250313 | 180200 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 37 | 20250313 | 180100 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 38 | 20250313 | 180000 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 39 | 20250313 | 175900 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 40 | 20250313 | 175800 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 41 | 20250313 | 175700 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 42 | 20250313 | 175600 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 43 | 20250313 | 175500 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 44 | 20250313 | 175400 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 45 | 20250313 | 175300 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 46 | 20250313 | 175200 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 47 | 20250313 | 175100 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 48 | 20250313 | 175000 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 49 | 20250313 | 174900 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 50 | 20250313 | 174800 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 51 | 20250313 | 174700 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 52 | 20250313 | 174600 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 53 | 20250313 | 174500 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 54 | 20250313 | 174400 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 55 | 20250313 | 174300 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 56 | 20250313 | 174200 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 57 | 20250313 | 174100 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 58 | 20250313 | 174000 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 59 | 20250313 | 173900 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 60 | 20250313 | 173800 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 61 | 20250313 | 173700 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 62 | 20250313 | 173600 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 12268 |
| 63 | 20250313 | 173500 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 64 | 20250313 | 173400 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 65 | 20250313 | 173300 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 66 | 20250313 | 173200 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 67 | 20250313 | 173100 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 68 | 20250313 | 173000 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 69 | 20250313 | 172900 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 70 | 20250313 | 172800 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 71 | 20250313 | 172700 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 72 | 20250313 | 172600 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 73 | 20250313 | 172500 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 74 | 20250313 | 172400 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 75 | 20250313 | 172300 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 76 | 20250313 | 172200 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 77 | 20250313 | 172100 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 78 | 20250313 | 172000 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 79 | 20250313 | 171900 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 80 | 20250313 | 171800 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 81 | 20250313 | 171700 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 82 | 20250313 | 171600 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 83 | 20250313 | 171500 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 84 | 20250313 | 171400 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 85 | 20250313 | 171300 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 86 | 20250313 | 171200 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 87 | 20250313 | 171100 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 88 | 20250313 | 171000 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 89 | 20250313 | 170900 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 90 | 20250313 | 170800 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 91 | 20250313 | 170700 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 92 | 20250313 | 170600 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 12268 |
| 93 | 20250313 | 170500 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 94 | 20250313 | 170400 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 95 | 20250313 | 170300 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 96 | 20250313 | 170200 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 97 | 20250313 | 170100 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 98 | 20250313 | 170000 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 99 | 20250313 | 165900 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 100 | 20250313 | 165800 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 101 | 20250313 | 165700 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 102 | 20250313 | 165600 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 103 | 20250313 | 165500 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 104 | 20250313 | 165400 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 105 | 20250313 | 165300 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 106 | 20250313 | 165200 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 107 | 20250313 | 165100 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 108 | 20250313 | 165000 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 109 | 20250313 | 164900 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 110 | 20250313 | 164800 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 111 | 20250313 | 164700 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 112 | 20250313 | 164600 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 113 | 20250313 | 164500 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 114 | 20250313 | 164400 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 115 | 20250313 | 164300 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 116 | 20250313 | 164200 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 117 | 20250313 | 164100 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 118 | 20250313 | 164000 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 119 | 20250313 | 163900 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 120 | 20250313 | 163800 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 121 | 20250313 | 163700 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 122 | 20250313 | 163600 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 12268 |
| 123 | 20250313 | 163500 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 124 | 20250313 | 163400 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 125 | 20250313 | 163300 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 126 | 20250313 | 163200 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 127 | 20250313 | 163100 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 128 | 20250313 | 163000 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 129 | 20250313 | 162900 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 130 | 20250313 | 162800 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 131 | 20250313 | 162700 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 132 | 20250313 | 162600 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 133 | 20250313 | 162500 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 134 | 20250313 | 162400 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 135 | 20250313 | 162300 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 136 | 20250313 | 162200 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 137 | 20250313 | 162100 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 138 | 20250313 | 162000 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 139 | 20250313 | 161900 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 140 | 20250313 | 161800 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 141 | 20250313 | 161700 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 142 | 20250313 | 161600 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 143 | 20250313 | 161500 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 144 | 20250313 | 161400 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 145 | 20250313 | 161300 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 146 | 20250313 | 161200 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 147 | 20250313 | 161100 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 148 | 20250313 | 161000 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 149 | 20250313 | 160900 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 150 | 20250313 | 160800 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 151 | 20250313 | 160700 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 152 | 20250313 | 160600 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 12268 |
| 153 | 20250313 | 160500 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 154 | 20250313 | 160400 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 155 | 20250313 | 160300 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 156 | 20250313 | 160200 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 157 | 20250313 | 160100 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 158 | 20250313 | 160000 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 159 | 20250313 | 155900 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 160 | 20250313 | 155800 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 161 | 20250313 | 155700 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 162 | 20250313 | 155600 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 163 | 20250313 | 155500 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 164 | 20250313 | 155400 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 165 | 20250313 | 155300 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 166 | 20250313 | 155200 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 167 | 20250313 | 155100 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 168 | 20250313 | 155000 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 169 | 20250313 | 154900 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 170 | 20250313 | 154800 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 171 | 20250313 | 154700 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 172 | 20250313 | 154600 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 173 | 20250313 | 154500 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 174 | 20250313 | 154400 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 175 | 20250313 | 154300 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 176 | 20250313 | 154200 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 177 | 20250313 | 154100 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 178 | 20250313 | 154000 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 179 | 20250313 | 153900 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 180 | 20250313 | 153800 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 181 | 20250313 | 153700 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 182 | 20250313 | 153600 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 12268 |
| 183 | 20250313 | 153500 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 184 | 20250313 | 153400 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 185 | 20250313 | 153300 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 186 | 20250313 | 153200 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 187 | 20250313 | 153100 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 0 |
| 188 | 20250313 | 153000 | 1774218540 | 15080 | 15080 | 15080 | 15080 | 12268 |
| 189 | 20250313 | 152900 | 1589217100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 190 | 20250313 | 152800 | 1589217100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 191 | 20250313 | 152700 | 1589217100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 192 | 20250313 | 152600 | 1589217100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 193 | 20250313 | 152500 | 1589217100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 194 | 20250313 | 152400 | 1589217100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 195 | 20250313 | 152300 | 1589217100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 196 | 20250313 | 152200 | 1589217100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 197 | 20250313 | 152100 | 1589217100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 198 | 20250313 | 152000 | 1589217100 | 15100 | 15100 | 15100 | 15100 | 0 |
| 199 | 20250313 | 151900 | 1589217100 | 15100 | 15090 | 15100 | 15070 | 689 |
| 200 | 20250313 | 151800 | 1578823620 | 15090 | 15090 | 15090 | 15080 | 206 |
| 201 | 20250313 | 151700 | 1575715390 | 15080 | 15090 | 15090 | 15080 | 296 |
| 202 | 20250313 | 151600 | 1571250450 | 15090 | 15090 | 15090 | 15080 | 84 |
| 203 | 20250313 | 151500 | 1569982900 | 15090 | 15090 | 15090 | 15080 | 273 |
| 204 | 20250313 | 151400 | 1565864080 | 15090 | 15110 | 15110 | 15090 | 93 |
| 205 | 20250313 | 151300 | 1564460370 | 15100 | 15090 | 15100 | 15080 | 109 |
| 206 | 20250313 | 151200 | 1562816190 | 15090 | 15100 | 15100 | 15090 | 129 |
| 207 | 20250313 | 151100 | 1560869200 | 15100 | 15080 | 15100 | 15070 | 556 |
| 208 | 20250313 | 151000 | 1552484170 | 15080 | 15070 | 15080 | 15070 | 216 |
| 209 | 20250313 | 150900 | 1549228330 | 15080 | 15090 | 15100 | 15080 | 143 |
| 210 | 20250313 | 150800 | 1547071030 | 15090 | 15090 | 15100 | 15080 | 146 |
| 211 | 20250313 | 150700 | 1544868580 | 15090 | 15100 | 15100 | 15090 | 63 |
| 212 | 20250313 | 150600 | 1543917740 | 15090 | 15090 | 15090 | 15090 | 231 |
| 213 | 20250313 | 150500 | 1540431950 | 15100 | 15100 | 15100 | 15100 | 31 |
| 214 | 20250313 | 150400 | 1539963850 | 15100 | 15100 | 15100 | 15080 | 300 |
| 215 | 20250313 | 150300 | 1535436530 | 15090 | 15080 | 15090 | 15070 | 475 |
| 216 | 20250313 | 150200 | 1528273450 | 15080 | 15090 | 15090 | 15080 | 351 |
| 217 | 20250313 | 150100 | 1522980070 | 15090 | 15090 | 15100 | 15090 | 109 |
| 218 | 20250313 | 150000 | 1521335000 | 15090 | 15080 | 15090 | 15080 | 407 |
| 219 | 20250313 | 145900 | 1515194290 | 15080 | 15090 | 15090 | 15080 | 919 |
| 220 | 20250313 | 145800 | 1501326680 | 15090 | 15090 | 15090 | 15080 | 345 |
| 221 | 20250313 | 145700 | 1496121830 | 15090 | 15080 | 15090 | 15080 | 91 |
| 222 | 20250313 | 145600 | 1494748970 | 15090 | 15080 | 15090 | 15080 | 55 |
| 223 | 20250313 | 145500 | 1493919100 | 15090 | 15090 | 15090 | 15080 | 254 |
| 224 | 20250313 | 145400 | 1490087880 | 15090 | 15090 | 15090 | 15080 | 126 |
| 225 | 20250313 | 145300 | 1488186790 | 15090 | 15090 | 15090 | 15080 | 216 |
| 226 | 20250313 | 145200 | 1484929330 | 15090 | 15090 | 15090 | 15080 | 39 |
| 227 | 20250313 | 145100 | 1484340920 | 15090 | 15100 | 15110 | 15080 | 226 |
| 228 | 20250313 | 145000 | 1480930960 | 15110 | 15090 | 15110 | 15080 | 1093 |
| 229 | 20250313 | 144900 | 1464445150 | 15110 | 15100 | 15110 | 15090 | 146 |
| 230 | 20250313 | 144800 | 1462241320 | 15100 | 15090 | 15100 | 15090 | 435 |
| 231 | 20250313 | 144700 | 1455676270 | 15090 | 15090 | 15090 | 15080 | 138 |
| 232 | 20250313 | 144600 | 1453594610 | 15090 | 15090 | 15090 | 15080 | 105 |
| 233 | 20250313 | 144500 | 1452010260 | 15090 | 15090 | 15090 | 15080 | 212 |
| 234 | 20250313 | 144400 | 1448812380 | 15090 | 15090 | 15090 | 15080 | 154 |
| 235 | 20250313 | 144300 | 1446488630 | 15090 | 15080 | 15090 | 15080 | 29 |
| 236 | 20250313 | 144200 | 1446051130 | 15080 | 15090 | 15090 | 15080 | 137 |
| 237 | 20250313 | 144100 | 1443984720 | 15090 | 15090 | 15090 | 15080 | 134 |
| 238 | 20250313 | 144000 | 1441962800 | 15090 | 15100 | 15100 | 15090 | 163 |
| 239 | 20250313 | 143900 | 1439502950 | 15100 | 15090 | 15100 | 15090 | 180 |
| 240 | 20250313 | 143800 | 1436785080 | 15090 | 15090 | 15090 | 15090 | 97 |
| 241 | 20250313 | 143700 | 1435321350 | 15090 | 15100 | 15100 | 15090 | 32 |
| 242 | 20250313 | 143600 | 1434838370 | 15090 | 15090 | 15100 | 15070 | 184 |
| 243 | 20250313 | 143500 | 1432063210 | 15090 | 15060 | 15090 | 15060 | 441 |
| 244 | 20250313 | 143400 | 1425417060 | 15060 | 15060 | 15060 | 15060 | 92 |
| 245 | 20250313 | 143300 | 1424031540 | 15060 | 15070 | 15070 | 15060 | 15 |
| 246 | 20250313 | 143200 | 1423805580 | 15070 | 15080 | 15080 | 15070 | 26 |
| 247 | 20250313 | 143100 | 1423413530 | 15060 | 15090 | 15090 | 15060 | 185 |
| 248 | 20250313 | 143000 | 1420626180 | 15080 | 15080 | 15090 | 15070 | 240 |
| 249 | 20250313 | 142900 | 1417007530 | 15090 | 15110 | 15110 | 15090 | 59 |
| 250 | 20250313 | 142800 | 1416116920 | 15110 | 15070 | 15110 | 15070 | 288 |
| 251 | 20250313 | 142700 | 1411769470 | 15070 | 15070 | 15080 | 15050 | 243 |
| 252 | 20250313 | 142600 | 1408106970 | 15070 | 15070 | 15070 | 15050 | 77 |
| 253 | 20250313 | 142500 | 1406946930 | 15050 | 15050 | 15070 | 15050 | 361 |
| 254 | 20250313 | 142400 | 1401512060 | 15070 | 15060 | 15070 | 15060 | 248 |
| 255 | 20250313 | 142300 | 1397776920 | 15060 | 15040 | 15060 | 15040 | 171 |
| 256 | 20250313 | 142200 | 1395203380 | 15050 | 15050 | 15060 | 15050 | 483 |
| 257 | 20250313 | 142100 | 1387933960 | 15050 | 15060 | 15060 | 15050 | 108 |
| 258 | 20250313 | 142000 | 1386308300 | 15060 | 15060 | 15060 | 15050 | 157 |
| 259 | 20250313 | 141900 | 1383945170 | 15060 | 15060 | 15060 | 15050 | 65 |
| 260 | 20250313 | 141800 | 1382966320 | 15060 | 15070 | 15070 | 15050 | 162 |
| 261 | 20250313 | 141700 | 1380527410 | 15070 | 15060 | 15070 | 15050 | 257 |
| 262 | 20250313 | 141600 | 1376657950 | 15060 | 15060 | 15070 | 15060 | 289 |
| 263 | 20250313 | 141500 | 1372305250 | 15060 | 15080 | 15080 | 15060 | 163 |
| 264 | 20250313 | 141400 | 1369848840 | 15080 | 15070 | 15100 | 15070 | 309 |
| 265 | 20250313 | 141300 | 1365187370 | 15090 | 15070 | 15090 | 15070 | 139 |
| 266 | 20250313 | 141200 | 1363090780 | 15080 | 15060 | 15080 | 15060 | 356 |
| 267 | 20250313 | 141100 | 1357728770 | 15080 | 15060 | 15080 | 15050 | 119 |
| 268 | 20250313 | 141000 | 1355935780 | 15050 | 15070 | 15070 | 15050 | 255 |
| 269 | 20250313 | 140900 | 1352095510 | 15070 | 15070 | 15070 | 15060 | 62 |
| 270 | 20250313 | 140800 | 1351161300 | 15070 | 15080 | 15080 | 15060 | 109 |
| 271 | 20250313 | 140700 | 1349517980 | 15080 | 15070 | 15080 | 15060 | 650 |
| 272 | 20250313 | 140600 | 1339722400 | 15070 | 15040 | 15080 | 15040 | 395 |
| 273 | 20250313 | 140500 | 1333774760 | 15050 | 15060 | 15060 | 15050 | 181 |
| 274 | 20250313 | 140400 | 1331049070 | 15060 | 15070 | 15070 | 15060 | 25 |
| 275 | 20250313 | 140300 | 1330672540 | 15070 | 15060 | 15070 | 15060 | 157 |
| 276 | 20250313 | 140200 | 1328307780 | 15070 | 15060 | 15070 | 15060 | 286 |
| 277 | 20250313 | 140100 | 1323999480 | 15060 | 15070 | 15080 | 15060 | 446 |
| 278 | 20250313 | 140000 | 1317280670 | 15070 | 15060 | 15080 | 15060 | 204 |
| 279 | 20250313 | 135900 | 1314207540 | 15080 | 15060 | 15080 | 15060 | 1517 |
| 280 | 20250313 | 135800 | 1291347950 | 15060 | 15050 | 15070 | 15050 | 157 |
| 281 | 20250313 | 135700 | 1288984030 | 15050 | 15040 | 15060 | 15040 | 317 |
| 282 | 20250313 | 135600 | 1284215900 | 15050 | 15040 | 15050 | 15040 | 149 |
| 283 | 20250313 | 135500 | 1281973820 | 15040 | 15040 | 15040 | 15040 | 268 |
| 284 | 20250313 | 135400 | 1277943100 | 15040 | 15040 | 15040 | 15040 | 32 |
| 285 | 20250313 | 135300 | 1277461820 | 15050 | 15050 | 15050 | 15050 | 46 |
| 286 | 20250313 | 135200 | 1276769520 | 15050 | 15050 | 15070 | 15050 | 1479 |
| 287 | 20250313 | 135100 | 1254508130 | 15040 | 15040 | 15050 | 15040 | 55 |
| 288 | 20250313 | 135000 | 1253680590 | 15040 | 15040 | 15050 | 15040 | 234 |
| 289 | 20250313 | 134900 | 1250160800 | 15040 | 15040 | 15040 | 15040 | 26 |
| 290 | 20250313 | 134800 | 1249769760 | 15060 | 15050 | 15060 | 15040 | 201 |
| 291 | 20250313 | 134700 | 1246745160 | 15060 | 15060 | 15070 | 15060 | 155 |
| 292 | 20250313 | 134600 | 1244410360 | 15060 | 15060 | 15060 | 15050 | 167 |
| 293 | 20250313 | 134500 | 1241896420 | 15070 | 15060 | 15070 | 15050 | 488 |
| 294 | 20250313 | 134400 | 1234546520 | 15060 | 15040 | 15060 | 15040 | 949 |
| 295 | 20250313 | 134300 | 1220264820 | 15040 | 15040 | 15040 | 15040 | 37 |
| 296 | 20250313 | 134200 | 1219708340 | 15040 | 15040 | 15040 | 15040 | 154 |
| 297 | 20250313 | 134100 | 1217392180 | 15050 | 15050 | 15050 | 15040 | 91 |
| 298 | 20250313 | 134000 | 1216023440 | 15050 | 15050 | 15050 | 15040 | 161 |
| 299 | 20250313 | 133900 | 1213601640 | 15050 | 15050 | 15050 | 15040 | 129 |
| 300 | 20250313 | 133800 | 1211661030 | 15050 | 15060 | 15060 | 15050 | 175 |
| 301 | 20250313 | 133700 | 1209026960 | 15060 | 15070 | 15070 | 15060 | 279 |
| 302 | 20250313 | 133600 | 1204824790 | 15070 | 15050 | 15070 | 15050 | 155 |
| 303 | 20250313 | 133500 | 1202490780 | 15050 | 15050 | 15050 | 15040 | 196 |
| 304 | 20250313 | 133400 | 1199541800 | 15050 | 15050 | 15060 | 15050 | 59 |
| 305 | 20250313 | 133300 | 1198653780 | 15060 | 15060 | 15060 | 15050 | 249 |
| 306 | 20250313 | 133200 | 1194905060 | 15050 | 15070 | 15070 | 15050 | 290 |
| 307 | 20250313 | 133100 | 1190538670 | 15070 | 15050 | 15070 | 15040 | 310 |
| 308 | 20250313 | 133000 | 1185871940 | 15060 | 15060 | 15060 | 15050 | 316 |
| 309 | 20250313 | 132900 | 1181115090 | 15060 | 15040 | 15060 | 15040 | 357 |
| 310 | 20250313 | 132800 | 1175742510 | 15050 | 15050 | 15050 | 15040 | 105 |
| 311 | 20250313 | 132700 | 1174163020 | 15050 | 15050 | 15050 | 15040 | 160 |
| 312 | 20250313 | 132600 | 1171756320 | 15040 | 15050 | 15050 | 15040 | 250 |
| 313 | 20250313 | 132500 | 1167996240 | 15050 | 15040 | 15050 | 15040 | 153 |
| 314 | 20250313 | 132400 | 1165694880 | 15050 | 15050 | 15060 | 15040 | 247 |
| 315 | 20250313 | 132300 | 1161977820 | 15050 | 15040 | 15050 | 15030 | 84 |
| 316 | 20250313 | 132200 | 1160714300 | 15040 | 15045 | 15045 | 15040 | 461 |
| 317 | 20250313 | 132100 | 1153780845 | 15040 | 15040 | 15040 | 15040 | 0 |
| 318 | 20250313 | 132000 | 1153780845 | 15040 | 15050 | 15050 | 15040 | 186 |
| 319 | 20250313 | 131900 | 1150983365 | 15050 | 15050 | 15050 | 15050 | 21 |
| 320 | 20250313 | 131800 | 1150667315 | 15050 | 15050 | 15050 | 15050 | 119 |
| 321 | 20250313 | 131700 | 1148876365 | 15050 | 15060 | 15060 | 15050 | 237 |
| 322 | 20250313 | 131600 | 1145308815 | 15060 | 15060 | 15060 | 15050 | 61 |
| 323 | 20250313 | 131500 | 1144390265 | 15060 | 15060 | 15070 | 15060 | 309 |
| 324 | 20250313 | 131400 | 1139736635 | 15060 | 15060 | 15060 | 15060 | 14 |
| 325 | 20250313 | 131300 | 1139525795 | 15050 | 15060 | 15070 | 15050 | 423 |
| 326 | 20250313 | 131200 | 1133157115 | 15060 | 15060 | 15070 | 15050 | 157 |
| 327 | 20250313 | 131100 | 1130792515 | 15060 | 15040 | 15060 | 15040 | 171 |
| 328 | 20250313 | 131000 | 1128218955 | 15040 | 15040 | 15040 | 15040 | 283 |
| 329 | 20250313 | 130900 | 1123962635 | 15040 | 15040 | 15040 | 15040 | 92 |
| 330 | 20250313 | 130800 | 1122578955 | 15050 | 15060 | 15060 | 15050 | 226 |
| 331 | 20250313 | 130700 | 1119177585 | 15060 | 15040 | 15060 | 15040 | 97 |
| 332 | 20250313 | 130600 | 1117718265 | 15050 | 15050 | 15050 | 15040 | 140 |
| 333 | 20250313 | 130500 | 1115611515 | 15050 | 15050 | 15050 | 15040 | 178 |
| 334 | 20250313 | 130400 | 1112934325 | 15050 | 15050 | 15050 | 15040 | 115 |
| 335 | 20250313 | 130300 | 1111204345 | 15050 | 15050 | 15050 | 15040 | 195 |
| 336 | 20250313 | 130200 | 1108271025 | 15050 | 15050 | 15050 | 15040 | 211 |
| 337 | 20250313 | 130100 | 1105096245 | 15050 | 15050 | 15050 | 15050 | 10 |
| 338 | 20250313 | 130000 | 1104945745 | 15050 | 15070 | 15070 | 15050 | 279 |
| 339 | 20250313 | 125900 | 1100745505 | 15060 | 15050 | 15060 | 15050 | 473 |
| 340 | 20250313 | 125800 | 1093625915 | 15050 | 15040 | 15050 | 15040 | 241 |
| 341 | 20250313 | 125700 | 1090000885 | 15050 | 15050 | 15050 | 15040 | 32 |
| 342 | 20250313 | 125600 | 1089519395 | 15050 | 15050 | 15050 | 15050 | 65 |
| 343 | 20250313 | 125500 | 1088541145 | 15050 | 15060 | 15060 | 15050 | 134 |
| 344 | 20250313 | 125400 | 1086524265 | 15060 | 15040 | 15060 | 15040 | 239 |
| 345 | 20250313 | 125300 | 1082927905 | 15050 | 15060 | 15060 | 15050 | 301 |
| 346 | 20250313 | 125200 | 1078397745 | 15060 | 15060 | 15070 | 15050 | 69 |
| 347 | 20250313 | 125100 | 1077358635 | 15050 | 15060 | 15070 | 15050 | 196 |
| 348 | 20250313 | 125000 | 1074407705 | 15070 | 15050 | 15080 | 15050 | 575 |
| 349 | 20250313 | 124900 | 1065749585 | 15040 | 15050 | 15050 | 15040 | 125 |
| 350 | 20250313 | 124800 | 1063869365 | 15050 | 15040 | 15050 | 15040 | 254 |
| 351 | 20250313 | 124700 | 1060048495 | 15050 | 15040 | 15050 | 15040 | 107 |
| 352 | 20250313 | 124600 | 1058438915 | 15040 | 15050 | 15050 | 15040 | 72 |
| 353 | 20250313 | 124500 | 1057355565 | 15050 | 15060 | 15060 | 15050 | 146 |
| 354 | 20250313 | 124400 | 1055158035 | 15070 | 15060 | 15070 | 15040 | 233 |
| 355 | 20250313 | 124300 | 1051649685 | 15050 | 15040 | 15050 | 15040 | 895 |
| 356 | 20250313 | 124200 | 1038182885 | 15050 | 15050 | 15050 | 15040 | 22 |
| 357 | 20250313 | 124100 | 1037851905 | 15050 | 15040 | 15050 | 15040 | 131 |
| 358 | 20250313 | 124000 | 1035881275 | 15050 | 15050 | 15050 | 15040 | 245 |
| 359 | 20250313 | 123900 | 1032195795 | 15050 | 15050 | 15050 | 15050 | 68 |
| 360 | 20250313 | 123800 | 1031172395 | 15050 | 15045 | 15050 | 15040 | 269 |
| 361 | 20250313 | 123700 | 1027125890 | 15050 | 15050 | 15050 | 15050 | 41 |
| 362 | 20250313 | 123600 | 1026508840 | 15040 | 15060 | 15060 | 15040 | 234 |
| 363 | 20250313 | 123500 | 1022987830 | 15060 | 15050 | 15060 | 15040 | 336 |
| 364 | 20250313 | 123400 | 1017932440 | 15050 | 15060 | 15060 | 15050 | 138 |
| 365 | 20250313 | 123300 | 1015855200 | 15060 | 15070 | 15070 | 15060 | 441 |
| 366 | 20250313 | 123200 | 1009213520 | 15080 | 15060 | 15080 | 15050 | 533 |
| 367 | 20250313 | 123100 | 1001183220 | 15060 | 15050 | 15080 | 15040 | 289 |
| 368 | 20250313 | 123000 | 996829800 | 15050 | 15020 | 15050 | 15020 | 423 |
| 369 | 20250313 | 122900 | 990469390 | 15030 | 15030 | 15030 | 15030 | 99 |
| 370 | 20250313 | 122800 | 988981420 | 15030 | 15050 | 15050 | 15030 | 163 |
| 371 | 20250313 | 122700 | 986531090 | 15030 | 15050 | 15050 | 15030 | 120 |
| 372 | 20250313 | 122600 | 984726760 | 15050 | 15050 | 15050 | 15030 | 274 |
| 373 | 20250313 | 122500 | 980605370 | 15050 | 15040 | 15050 | 15030 | 359 |
| 374 | 20250313 | 122400 | 975207740 | 15030 | 15050 | 15050 | 15030 | 63 |
| 375 | 20250313 | 122300 | 974260090 | 15040 | 15050 | 15070 | 15040 | 466 |
| 376 | 20250313 | 122200 | 967246460 | 15070 | 15030 | 15080 | 15030 | 1530 |
| 377 | 20250313 | 122100 | 944216720 | 15030 | 15020 | 15030 | 15020 | 121 |
| 378 | 20250313 | 122000 | 942399090 | 15020 | 15020 | 15020 | 15020 | 108 |
| 379 | 20250313 | 121900 | 940776930 | 15020 | 15020 | 15030 | 15020 | 306 |
| 380 | 20250313 | 121800 | 936178810 | 15020 | 15020 | 15020 | 15020 | 122 |
| 381 | 20250313 | 121700 | 934346370 | 15020 | 15020 | 15030 | 15020 | 95 |
| 382 | 20250313 | 121600 | 932919370 | 15030 | 15030 | 15030 | 15030 | 102 |
| 383 | 20250313 | 121500 | 931386310 | 15040 | 15020 | 15040 | 15020 | 327 |
| 384 | 20250313 | 121400 | 926472970 | 15020 | 15030 | 15030 | 15020 | 103 |
| 385 | 20250313 | 121300 | 924925840 | 15030 | 15020 | 15030 | 15010 | 349 |
| 386 | 20250313 | 121200 | 919684050 | 15020 | 15010 | 15020 | 15010 | 557 |
| 387 | 20250313 | 121100 | 911322480 | 15020 | 15020 | 15020 | 15020 | 11 |
| 388 | 20250313 | 121000 | 911157260 | 15020 | 15020 | 15020 | 15020 | 228 |
| 389 | 20250313 | 120900 | 907732700 | 15020 | 15020 | 15020 | 15020 | 15 |
| 390 | 20250313 | 120800 | 907507400 | 15020 | 15020 | 15020 | 15020 | 178 |
| 391 | 20250313 | 120700 | 904833840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 392 | 20250313 | 120600 | 904833840 | 15020 | 15030 | 15030 | 15020 | 104 |
| 393 | 20250313 | 120500 | 903271720 | 15020 | 15030 | 15030 | 15020 | 333 |
| 394 | 20250313 | 120400 | 898267410 | 15030 | 15020 | 15030 | 15020 | 93 |
| 395 | 20250313 | 120300 | 896870540 | 15020 | 15030 | 15030 | 15020 | 85 |
| 396 | 20250313 | 120200 | 895593720 | 15020 | 15030 | 15030 | 15020 | 53 |
| 397 | 20250313 | 120100 | 894797220 | 15020 | 15030 | 15040 | 15020 | 414 |
| 398 | 20250313 | 120000 | 888575470 | 15030 | 15030 | 15030 | 15030 | 12 |
| 399 | 20250313 | 115900 | 888395110 | 15030 | 15030 | 15040 | 15030 | 106 |
| 400 | 20250313 | 115800 | 886801880 | 15040 | 15040 | 15050 | 15030 | 482 |
| 401 | 20250313 | 115700 | 879553210 | 15040 | 15040 | 15040 | 15020 | 344 |
| 402 | 20250313 | 115600 | 874381560 | 15040 | 15020 | 15040 | 15020 | 415 |
| 403 | 20250313 | 115500 | 868144780 | 15020 | 15010 | 15020 | 15010 | 741 |
| 404 | 20250313 | 115400 | 857015960 | 15020 | 15020 | 15020 | 15020 | 232 |
| 405 | 20250313 | 115300 | 853531320 | 15020 | 15030 | 15030 | 15020 | 592 |
| 406 | 20250313 | 115200 | 844639440 | 15020 | 15030 | 15030 | 15020 | 35 |
| 407 | 20250313 | 115100 | 844113540 | 15030 | 15020 | 15030 | 15020 | 272 |
| 408 | 20250313 | 115000 | 840027230 | 15020 | 15020 | 15020 | 15020 | 78 |
| 409 | 20250313 | 114900 | 838855670 | 15020 | 15020 | 15030 | 15020 | 106 |
| 410 | 20250313 | 114800 | 837263450 | 15020 | 15020 | 15020 | 15020 | 178 |
| 411 | 20250313 | 114700 | 834589890 | 15020 | 15020 | 15020 | 15020 | 26 |
| 412 | 20250313 | 114600 | 834199370 | 15020 | 15030 | 15030 | 15020 | 324 |
| 413 | 20250313 | 114500 | 829332750 | 15020 | 15020 | 15030 | 15020 | 50 |
| 414 | 20250313 | 114400 | 828581660 | 15030 | 15020 | 15030 | 15020 | 179 |
| 415 | 20250313 | 114300 | 825892310 | 15030 | 15020 | 15030 | 15020 | 92 |
| 416 | 20250313 | 114200 | 824510280 | 15030 | 15020 | 15030 | 15020 | 183 |
| 417 | 20250313 | 114100 | 821761440 | 15020 | 15020 | 15030 | 15020 | 155 |
| 418 | 20250313 | 114000 | 819433130 | 15030 | 15030 | 15030 | 15020 | 109 |
| 419 | 20250313 | 113900 | 817795700 | 15030 | 15030 | 15030 | 15030 | 6 |
| 420 | 20250313 | 113800 | 817705520 | 15030 | 15020 | 15030 | 15020 | 233 |
| 421 | 20250313 | 113700 | 814205500 | 15020 | 15030 | 15030 | 15020 | 175 |
| 422 | 20250313 | 113600 | 811576000 | 15030 | 15030 | 15030 | 15020 | 269 |
| 423 | 20250313 | 113500 | 807534070 | 15030 | 15040 | 15040 | 15020 | 933 |
| 424 | 20250313 | 113400 | 793512240 | 15030 | 15040 | 15040 | 15030 | 20 |
| 425 | 20250313 | 113300 | 793211570 | 15040 | 15040 | 15040 | 15030 | 293 |
| 426 | 20250313 | 113200 | 788807100 | 15030 | 15030 | 15030 | 15030 | 22 |
| 427 | 20250313 | 113100 | 788476440 | 15030 | 15030 | 15030 | 15030 | 148 |
| 428 | 20250313 | 113000 | 786252000 | 15040 | 15040 | 15040 | 15030 | 168 |
| 429 | 20250313 | 112900 | 783725380 | 15050 | 15040 | 15050 | 15040 | 190 |
| 430 | 20250313 | 112800 | 780866640 | 15040 | 15040 | 15040 | 15040 | 164 |
| 431 | 20250313 | 112700 | 778400080 | 15050 | 15040 | 15050 | 15040 | 155 |
| 432 | 20250313 | 112600 | 776068240 | 15060 | 15060 | 15060 | 15040 | 179 |
| 433 | 20250313 | 112500 | 773375960 | 15060 | 15050 | 15060 | 15040 | 47 |
| 434 | 20250313 | 112400 | 772668690 | 15050 | 15040 | 15050 | 15030 | 400 |
| 435 | 20250313 | 112300 | 766650380 | 15040 | 15050 | 15050 | 15040 | 152 |
| 436 | 20250313 | 112200 | 764364280 | 15050 | 15040 | 15050 | 15030 | 124 |
| 437 | 20250313 | 112100 | 762499990 | 15040 | 15040 | 15050 | 15030 | 212 |
| 438 | 20250313 | 112000 | 759312320 | 15040 | 15040 | 15040 | 15030 | 117 |
| 439 | 20250313 | 111900 | 757553150 | 15030 | 15040 | 15040 | 15030 | 24 |
| 440 | 20250313 | 111800 | 757192310 | 15040 | 15040 | 15040 | 15030 | 626 |
| 441 | 20250313 | 111700 | 747779420 | 15040 | 15040 | 15040 | 15030 | 35 |
| 442 | 20250313 | 111600 | 747253100 | 15040 | 15040 | 15040 | 15030 | 261 |
| 443 | 20250313 | 111500 | 743329560 | 15040 | 15030 | 15040 | 15030 | 32 |
| 444 | 20250313 | 111400 | 742848550 | 15040 | 15040 | 15040 | 15040 | 51 |
| 445 | 20250313 | 111300 | 742081510 | 15040 | 15040 | 15040 | 15040 | 177 |
| 446 | 20250313 | 111200 | 739419430 | 15040 | 15040 | 15070 | 15040 | 373 |
| 447 | 20250313 | 111100 | 733805295 | 15050 | 15050 | 15050 | 15040 | 264 |
| 448 | 20250313 | 111000 | 729834365 | 15050 | 15050 | 15060 | 15040 | 313 |
| 449 | 20250313 | 110900 | 725126395 | 15050 | 15040 | 15050 | 15030 | 415 |
| 450 | 20250313 | 110800 | 718885385 | 15040 | 15030 | 15040 | 15030 | 83 |
| 451 | 20250313 | 110700 | 717637885 | 15050 | 15040 | 15050 | 15040 | 381 |
| 452 | 20250313 | 110600 | 711907205 | 15060 | 15040 | 15060 | 15030 | 603 |
| 453 | 20250313 | 110500 | 702835635 | 15040 | 15040 | 15040 | 15040 | 58 |
| 454 | 20250313 | 110400 | 701963315 | 15040 | 15030 | 15040 | 15030 | 302 |
| 455 | 20250313 | 110300 | 697421505 | 15030 | 15030 | 15040 | 15030 | 252 |
| 456 | 20250313 | 110200 | 693633935 | 15030 | 15030 | 15030 | 15030 | 8 |
| 457 | 20250313 | 110100 | 693513695 | 15030 | 15030 | 15040 | 15030 | 175 |
| 458 | 20250313 | 110000 | 690883435 | 15040 | 15050 | 15050 | 15040 | 646 |
| 459 | 20250313 | 105900 | 681167515 | 15050 | 15050 | 15050 | 15050 | 26 |
| 460 | 20250313 | 105800 | 680776215 | 15040 | 15050 | 15050 | 15040 | 255 |
| 461 | 20250313 | 105700 | 676940415 | 15050 | 15050 | 15050 | 15050 | 78 |
| 462 | 20250313 | 105600 | 675766515 | 15040 | 15040 | 15050 | 15040 | 101 |
| 463 | 20250313 | 105500 | 674247445 | 15050 | 15050 | 15050 | 15040 | 278 |
| 464 | 20250313 | 105400 | 670064255 | 15060 | 15060 | 15060 | 15060 | 32 |
| 465 | 20250313 | 105300 | 669582335 | 15050 | 15060 | 15060 | 15050 | 93 |
| 466 | 20250313 | 105200 | 668182675 | 15060 | 15050 | 15060 | 15050 | 157 |
| 467 | 20250313 | 105100 | 665819545 | 15050 | 15060 | 15060 | 15050 | 66 |
| 468 | 20250313 | 105000 | 664826145 | 15060 | 15050 | 15060 | 15040 | 80 |
| 469 | 20250313 | 104900 | 663622145 | 15040 | 15060 | 15060 | 15040 | 546 |
| 470 | 20250313 | 104800 | 655405225 | 15050 | 15060 | 15060 | 15050 | 133 |
| 471 | 20250313 | 104700 | 653403075 | 15060 | 15050 | 15060 | 15040 | 261 |
| 472 | 20250313 | 104600 | 649475275 | 15050 | 15030 | 15050 | 15020 | 427 |
| 473 | 20250313 | 104500 | 643056445 | 15030 | 15040 | 15040 | 15030 | 70 |
| 474 | 20250313 | 104400 | 642003855 | 15020 | 15020 | 15040 | 15020 | 136 |
| 475 | 20250313 | 104300 | 639960115 | 15030 | 15020 | 15030 | 15020 | 404 |
| 476 | 20250313 | 104200 | 633888195 | 15030 | 15030 | 15030 | 15030 | 0 |
| 477 | 20250313 | 104100 | 633888195 | 15030 | 15030 | 15030 | 15020 | 129 |
| 478 | 20250313 | 104000 | 631950525 | 15030 | 15030 | 15030 | 15030 | 10 |
| 479 | 20250313 | 103900 | 631800225 | 15020 | 15030 | 15030 | 15020 | 167 |
| 480 | 20250313 | 103800 | 629290305 | 15040 | 15020 | 15040 | 15020 | 100 |
| 481 | 20250313 | 103700 | 627787425 | 15020 | 15040 | 15040 | 15020 | 116 |
| 482 | 20250313 | 103600 | 626044035 | 15030 | 15030 | 15030 | 15030 | 146 |
| 483 | 20250313 | 103500 | 623849655 | 15020 | 15020 | 15040 | 15000 | 1417 |
| 484 | 20250313 | 103400 | 602575605 | 15020 | 15010 | 15020 | 15010 | 395 |
| 485 | 20250313 | 103300 | 596644135 | 15010 | 15020 | 15020 | 15010 | 616 |
| 486 | 20250313 | 103200 | 587396965 | 15010 | 15010 | 15020 | 15010 | 119 |
| 487 | 20250313 | 103100 | 585610675 | 15020 | 15010 | 15020 | 15010 | 609 |
| 488 | 20250313 | 103000 | 576469485 | 15010 | 15010 | 15020 | 15010 | 194 |
| 489 | 20250313 | 102900 | 573555885 | 15020 | 15020 | 15020 | 15020 | 129 |
| 490 | 20250313 | 102800 | 571618305 | 15020 | 15020 | 15020 | 15020 | 24 |
| 491 | 20250313 | 102700 | 571257825 | 15020 | 15050 | 15050 | 15020 | 1029 |
| 492 | 20250313 | 102600 | 555796535 | 15040 | 15030 | 15040 | 15020 | 387 |
| 493 | 20250313 | 102500 | 549981275 | 15030 | 15030 | 15030 | 15030 | 1 |
| 494 | 20250313 | 102400 | 549966245 | 15020 | 15020 | 15030 | 15020 | 146 |
| 495 | 20250313 | 102300 | 547773145 | 15020 | 15020 | 15020 | 15020 | 0 |
| 496 | 20250313 | 102200 | 547773145 | 15020 | 15020 | 15020 | 15020 | 15 |
| 497 | 20250313 | 102100 | 547547845 | 15030 | 15030 | 15030 | 15030 | 124 |
| 498 | 20250313 | 102000 | 545684125 | 15050 | 15030 | 15060 | 15030 | 345 |
| 499 | 20250313 | 101900 | 540493135 | 15030 | 15020 | 15030 | 15020 | 176 |
| 500 | 20250313 | 101800 | 537849115 | 15030 | 15020 | 15030 | 15020 | 83 |
| 501 | 20250313 | 101700 | 536601645 | 15030 | 15030 | 15030 | 15030 | 36 |
| 502 | 20250313 | 101600 | 536060565 | 15020 | 15010 | 15020 | 15010 | 223 |
| 503 | 20250313 | 101500 | 532712285 | 15010 | 15020 | 15020 | 15010 | 2 |
| 504 | 20250313 | 101400 | 532682255 | 15020 | 15025 | 15025 | 15020 | 219 |
| 505 | 20250313 | 101300 | 529392870 | 15030 | 15030 | 15030 | 15030 | 1 |
| 506 | 20250313 | 101200 | 529377840 | 15020 | 15020 | 15020 | 15020 | 20 |
| 507 | 20250313 | 101100 | 529077440 | 15010 | 15030 | 15030 | 15010 | 192 |
| 508 | 20250313 | 101000 | 526194400 | 15030 | 15020 | 15030 | 15020 | 61 |
| 509 | 20250313 | 100900 | 525278170 | 15010 | 15020 | 15020 | 15010 | 2524 |
| 510 | 20250313 | 100800 | 487391260 | 15020 | 15030 | 15030 | 15020 | 2 |
| 511 | 20250313 | 100700 | 487361210 | 15020 | 15020 | 15020 | 15020 | 351 |
| 512 | 20250313 | 100600 | 482089190 | 15020 | 15030 | 15030 | 15010 | 2748 |
| 513 | 20250313 | 100500 | 440814030 | 15040 | 15030 | 15040 | 15030 | 350 |
| 514 | 20250313 | 100400 | 435552200 | 15030 | 15050 | 15060 | 15030 | 2449 |
| 515 | 20250313 | 100300 | 398723620 | 15050 | 15050 | 15050 | 15050 | 20 |
| 516 | 20250313 | 100200 | 398422620 | 15050 | 15050 | 15050 | 15050 | 566 |
| 517 | 20250313 | 100100 | 389904320 | 15040 | 15050 | 15050 | 15040 | 403 |
| 518 | 20250313 | 100000 | 383840190 | 15050 | 15040 | 15050 | 15040 | 251 |
| 519 | 20250313 | 095900 | 380063150 | 15040 | 15050 | 15050 | 15040 | 1394 |
| 520 | 20250313 | 095800 | 359083480 | 15060 | 15060 | 15060 | 15060 | 29 |
| 521 | 20250313 | 095700 | 358646740 | 15050 | 15050 | 15050 | 15050 | 1045 |
| 522 | 20250313 | 095600 | 342919490 | 15050 | 15070 | 15070 | 15050 | 256 |
| 523 | 20250313 | 095500 | 339065210 | 15060 | 15060 | 15070 | 15060 | 98 |
| 524 | 20250313 | 095400 | 337588540 | 15060 | 15080 | 15080 | 15060 | 203 |
| 525 | 20250313 | 095300 | 334531280 | 15080 | 15070 | 15090 | 15070 | 272 |
| 526 | 20250313 | 095200 | 330431150 | 15070 | 15070 | 15070 | 15070 | 34 |
| 527 | 20250313 | 095100 | 329918770 | 15070 | 15070 | 15090 | 15070 | 99 |
| 528 | 20250313 | 095000 | 328426310 | 15070 | 15070 | 15070 | 15070 | 74 |
| 529 | 20250313 | 094900 | 327311130 | 15070 | 15080 | 15080 | 15070 | 138 |
| 530 | 20250313 | 094800 | 325230950 | 15080 | 15080 | 15080 | 15080 | 75 |
| 531 | 20250313 | 094700 | 324099950 | 15080 | 15080 | 15090 | 15080 | 148 |
| 532 | 20250313 | 094600 | 321868000 | 15070 | 15080 | 15080 | 15060 | 661 |
| 533 | 20250313 | 094500 | 311907570 | 15070 | 15070 | 15070 | 15070 | 22 |
| 534 | 20250313 | 094400 | 311576030 | 15080 | 15090 | 15090 | 15070 | 1072 |
| 535 | 20250313 | 094300 | 295419590 | 15090 | 15080 | 15090 | 15080 | 192 |
| 536 | 20250313 | 094200 | 292523970 | 15090 | 15090 | 15090 | 15090 | 66 |
| 537 | 20250313 | 094100 | 291528030 | 15080 | 15090 | 15100 | 15070 | 422 |
| 538 | 20250313 | 094000 | 285162170 | 15080 | 15080 | 15080 | 15080 | 203 |
| 539 | 20250313 | 093900 | 282100930 | 15080 | 15080 | 15080 | 15080 | 106 |
| 540 | 20250313 | 093800 | 280502450 | 15100 | 15090 | 15100 | 15090 | 138 |
| 541 | 20250313 | 093700 | 278419990 | 15090 | 15090 | 15090 | 15070 | 111 |
| 542 | 20250313 | 093600 | 276746250 | 15090 | 15070 | 15090 | 15070 | 107 |
| 543 | 20250313 | 093500 | 275133420 | 15090 | 15090 | 15090 | 15070 | 96 |
| 544 | 20250313 | 093400 | 273685010 | 15090 | 15090 | 15090 | 15080 | 505 |
| 545 | 20250313 | 093300 | 266069400 | 15090 | 15090 | 15090 | 15090 | 23 |
| 546 | 20250313 | 093200 | 265722330 | 15090 | 15090 | 15090 | 15090 | 139 |
| 547 | 20250313 | 093100 | 263624820 | 15090 | 15100 | 15110 | 15090 | 188 |
| 548 | 20250313 | 093000 | 260786630 | 15100 | 15080 | 15110 | 15080 | 766 |
| 549 | 20250313 | 092900 | 249225400 | 15080 | 15090 | 15090 | 15070 | 199 |
| 550 | 20250313 | 092800 | 246225210 | 15090 | 15090 | 15090 | 15090 | 287 |
| 551 | 20250313 | 092700 | 241894380 | 15100 | 15090 | 15100 | 15090 | 303 |
| 552 | 20250313 | 092600 | 237320570 | 15090 | 15070 | 15090 | 15070 | 298 |
| 553 | 20250313 | 092500 | 232826270 | 15070 | 15060 | 15070 | 15060 | 18 |
| 554 | 20250313 | 092400 | 232555180 | 15060 | 15050 | 15060 | 15050 | 663 |
| 555 | 20250313 | 092300 | 222572980 | 15050 | 15080 | 15080 | 15030 | 6207 |
| 556 | 20250313 | 092200 | 129211670 | 15070 | 15070 | 15080 | 15070 | 519 |
| 557 | 20250313 | 092100 | 121389230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 558 | 20250313 | 092000 | 121389230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 559 | 20250313 | 091900 | 121389230 | 15080 | 15080 | 15080 | 15080 | 1 |
| 560 | 20250313 | 091800 | 121374150 | 15070 | 15090 | 15100 | 15070 | 617 |
| 561 | 20250313 | 091700 | 112068490 | 15100 | 15100 | 15100 | 15090 | 42 |
| 562 | 20250313 | 091600 | 111434460 | 15100 | 15100 | 15100 | 15090 | 226 |
| 563 | 20250313 | 091500 | 108021870 | 15090 | 15090 | 15100 | 15090 | 316 |
| 564 | 20250313 | 091400 | 103252310 | 15090 | 15090 | 15090 | 15090 | 97 |
| 565 | 20250313 | 091300 | 101788580 | 15090 | 15080 | 15090 | 15080 | 606 |
| 566 | 20250313 | 091200 | 92646990 | 15080 | 15070 | 15080 | 15070 | 151 |
| 567 | 20250313 | 091100 | 90370830 | 15070 | 15070 | 15070 | 15070 | 212 |
| 568 | 20250313 | 091000 | 87175990 | 15060 | 15070 | 15070 | 15060 | 6 |
| 569 | 20250313 | 090900 | 87085590 | 15070 | 15080 | 15080 | 15070 | 593 |
| 570 | 20250313 | 090800 | 78144320 | 15080 | 15080 | 15080 | 15070 | 9 |
| 571 | 20250313 | 090700 | 78008620 | 15080 | 15070 | 15080 | 15070 | 31 |
| 572 | 20250313 | 090600 | 77541430 | 15060 | 15060 | 15080 | 15060 | 73 |
| 573 | 20250313 | 090500 | 76441910 | 15060 | 15050 | 15060 | 15050 | 5 |
| 574 | 20250313 | 090400 | 76366630 | 15060 | 15040 | 15060 | 15040 | 579 |
| 575 | 20250313 | 090300 | 67654860 | 15040 | 15060 | 15060 | 15030 | 1672 |
| 576 | 20250313 | 090200 | 42492490 | 15060 | 15060 | 15060 | 15060 | 18 |
| 577 | 20250313 | 090100 | 42221410 | 15070 | 15110 | 15110 | 15030 | 2319 |
| 578 | 20250313 | 090000 | 7254090 | 15090 | 15080 | 15140 | 15080 | 481 |