31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 183600 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 4077 |
| 3 | 20250320 | 183500 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 4 | 20250320 | 183400 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 5 | 20250320 | 183300 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 6 | 20250320 | 183200 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 7 | 20250320 | 183100 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 8 | 20250320 | 183000 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 9 | 20250320 | 182900 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 10 | 20250320 | 182800 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 11 | 20250320 | 182700 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 12 | 20250320 | 182600 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 13 | 20250320 | 182500 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 14 | 20250320 | 182400 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 15 | 20250320 | 182300 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 16 | 20250320 | 182200 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 17 | 20250320 | 182100 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 18 | 20250320 | 182000 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 19 | 20250320 | 181900 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 20 | 20250320 | 181800 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 21 | 20250320 | 181700 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 22 | 20250320 | 181600 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 23 | 20250320 | 181500 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 24 | 20250320 | 181400 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 25 | 20250320 | 181300 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 26 | 20250320 | 181200 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 27 | 20250320 | 181100 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 28 | 20250320 | 181000 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 29 | 20250320 | 180900 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 30 | 20250320 | 180800 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 31 | 20250320 | 180700 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 32 | 20250320 | 180600 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 4077 |
| 33 | 20250320 | 180500 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 34 | 20250320 | 180400 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 35 | 20250320 | 180300 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 36 | 20250320 | 180200 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 37 | 20250320 | 180100 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 38 | 20250320 | 180000 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 39 | 20250320 | 175900 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 40 | 20250320 | 175800 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 41 | 20250320 | 175700 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 42 | 20250320 | 175600 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 43 | 20250320 | 175500 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 44 | 20250320 | 175400 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 45 | 20250320 | 175300 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 46 | 20250320 | 175200 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 47 | 20250320 | 175100 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 48 | 20250320 | 175000 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 49 | 20250320 | 174900 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 50 | 20250320 | 174800 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 51 | 20250320 | 174700 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 52 | 20250320 | 174600 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 53 | 20250320 | 174500 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 54 | 20250320 | 174400 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 55 | 20250320 | 174300 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 56 | 20250320 | 174200 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 57 | 20250320 | 174100 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 58 | 20250320 | 174000 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 59 | 20250320 | 173900 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 60 | 20250320 | 173800 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 61 | 20250320 | 173700 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 62 | 20250320 | 173600 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 4077 |
| 63 | 20250320 | 173500 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 64 | 20250320 | 173400 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 65 | 20250320 | 173300 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 66 | 20250320 | 173200 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 67 | 20250320 | 173100 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 68 | 20250320 | 173000 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 69 | 20250320 | 172900 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 70 | 20250320 | 172800 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 71 | 20250320 | 172700 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 72 | 20250320 | 172600 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 73 | 20250320 | 172500 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 74 | 20250320 | 172400 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 75 | 20250320 | 172300 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 76 | 20250320 | 172200 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 77 | 20250320 | 172100 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 78 | 20250320 | 172000 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 79 | 20250320 | 171900 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 80 | 20250320 | 171800 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 81 | 20250320 | 171700 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 82 | 20250320 | 171600 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 83 | 20250320 | 171500 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 84 | 20250320 | 171400 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 85 | 20250320 | 171300 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 86 | 20250320 | 171200 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 87 | 20250320 | 171100 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 88 | 20250320 | 171000 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 89 | 20250320 | 170900 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 90 | 20250320 | 170800 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 91 | 20250320 | 170700 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 92 | 20250320 | 170600 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 4077 |
| 93 | 20250320 | 170500 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 94 | 20250320 | 170400 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 95 | 20250320 | 170300 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 96 | 20250320 | 170200 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 97 | 20250320 | 170100 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 98 | 20250320 | 170000 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 99 | 20250320 | 165900 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 100 | 20250320 | 165800 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 101 | 20250320 | 165700 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 102 | 20250320 | 165600 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 103 | 20250320 | 165500 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 104 | 20250320 | 165400 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 105 | 20250320 | 165300 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 106 | 20250320 | 165200 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 107 | 20250320 | 165100 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 108 | 20250320 | 165000 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 109 | 20250320 | 164900 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 110 | 20250320 | 164800 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 111 | 20250320 | 164700 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 112 | 20250320 | 164600 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 113 | 20250320 | 164500 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 114 | 20250320 | 164400 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 115 | 20250320 | 164300 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 116 | 20250320 | 164200 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 117 | 20250320 | 164100 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 118 | 20250320 | 164000 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 119 | 20250320 | 163900 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 120 | 20250320 | 163800 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 121 | 20250320 | 163700 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 122 | 20250320 | 163600 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 4077 |
| 123 | 20250320 | 163500 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 124 | 20250320 | 163400 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 125 | 20250320 | 163300 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 126 | 20250320 | 163200 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 127 | 20250320 | 163100 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 128 | 20250320 | 163000 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 129 | 20250320 | 162900 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 130 | 20250320 | 162800 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 131 | 20250320 | 162700 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 132 | 20250320 | 162600 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 133 | 20250320 | 162500 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 134 | 20250320 | 162400 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 135 | 20250320 | 162300 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 136 | 20250320 | 162200 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 137 | 20250320 | 162100 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 138 | 20250320 | 162000 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 139 | 20250320 | 161900 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 140 | 20250320 | 161800 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 141 | 20250320 | 161700 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 142 | 20250320 | 161600 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 143 | 20250320 | 161500 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 144 | 20250320 | 161400 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 145 | 20250320 | 161300 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 146 | 20250320 | 161200 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 147 | 20250320 | 161100 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 148 | 20250320 | 161000 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 149 | 20250320 | 160900 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 150 | 20250320 | 160800 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 151 | 20250320 | 160700 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 152 | 20250320 | 160600 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 4077 |
| 153 | 20250320 | 160500 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 154 | 20250320 | 160400 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 155 | 20250320 | 160300 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 156 | 20250320 | 160200 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 157 | 20250320 | 160100 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 158 | 20250320 | 160000 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 159 | 20250320 | 155900 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 160 | 20250320 | 155800 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 161 | 20250320 | 155700 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 162 | 20250320 | 155600 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 163 | 20250320 | 155500 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 164 | 20250320 | 155400 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 165 | 20250320 | 155300 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 166 | 20250320 | 155200 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 167 | 20250320 | 155100 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 168 | 20250320 | 155000 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 169 | 20250320 | 154900 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 170 | 20250320 | 154800 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 171 | 20250320 | 154700 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 172 | 20250320 | 154600 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 173 | 20250320 | 154500 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 174 | 20250320 | 154400 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 175 | 20250320 | 154300 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 176 | 20250320 | 154200 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 177 | 20250320 | 154100 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 178 | 20250320 | 154000 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 179 | 20250320 | 153900 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 180 | 20250320 | 153800 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 181 | 20250320 | 153700 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 182 | 20250320 | 153600 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 4077 |
| 183 | 20250320 | 153500 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 184 | 20250320 | 153400 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 185 | 20250320 | 153300 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 186 | 20250320 | 153200 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 187 | 20250320 | 153100 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 0 |
| 188 | 20250320 | 153000 | 6135608655 | 16140 | 16140 | 16140 | 16140 | 4077 |
| 189 | 20250320 | 152900 | 6069805875 | 16080 | 16080 | 16080 | 16080 | 0 |
| 190 | 20250320 | 152800 | 6069805875 | 16080 | 16080 | 16080 | 16080 | 0 |
| 191 | 20250320 | 152700 | 6069805875 | 16080 | 16080 | 16080 | 16080 | 0 |
| 192 | 20250320 | 152600 | 6069805875 | 16080 | 16080 | 16080 | 16080 | 0 |
| 193 | 20250320 | 152500 | 6069805875 | 16080 | 16080 | 16080 | 16080 | 0 |
| 194 | 20250320 | 152400 | 6069805875 | 16080 | 16080 | 16080 | 16080 | 0 |
| 195 | 20250320 | 152300 | 6069805875 | 16080 | 16080 | 16080 | 16080 | 0 |
| 196 | 20250320 | 152200 | 6069805875 | 16080 | 16080 | 16080 | 16080 | 0 |
| 197 | 20250320 | 152100 | 6069805875 | 16080 | 16080 | 16080 | 16080 | 0 |
| 198 | 20250320 | 152000 | 6069805875 | 16080 | 16080 | 16080 | 16080 | 0 |
| 199 | 20250320 | 151900 | 6069805875 | 16080 | 16100 | 16100 | 16080 | 257 |
| 200 | 20250320 | 151800 | 6065669945 | 16100 | 16100 | 16100 | 16080 | 655 |
| 201 | 20250320 | 151700 | 6055125505 | 16090 | 16070 | 16100 | 16070 | 350 |
| 202 | 20250320 | 151600 | 6049495605 | 16070 | 16090 | 16090 | 16070 | 316 |
| 203 | 20250320 | 151500 | 6044414065 | 16090 | 16090 | 16100 | 16080 | 747 |
| 204 | 20250320 | 151400 | 6032395275 | 16100 | 16100 | 16100 | 16070 | 530 |
| 205 | 20250320 | 151300 | 6023872285 | 16100 | 16080 | 16100 | 16050 | 1633 |
| 206 | 20250320 | 151200 | 5997607835 | 16080 | 16070 | 16080 | 16060 | 577 |
| 207 | 20250320 | 151100 | 5988336095 | 16100 | 16040 | 16100 | 16040 | 379 |
| 208 | 20250320 | 151000 | 5982248475 | 16040 | 16010 | 16040 | 16010 | 626 |
| 209 | 20250320 | 150900 | 5972221635 | 16020 | 16050 | 16080 | 16010 | 1149 |
| 210 | 20250320 | 150800 | 5953800655 | 16040 | 16020 | 16100 | 16010 | 1137 |
| 211 | 20250320 | 150700 | 5935564155 | 16020 | 15980 | 16050 | 15980 | 529 |
| 212 | 20250320 | 150600 | 5927093455 | 15980 | 16000 | 16010 | 15980 | 748 |
| 213 | 20250320 | 150500 | 5915128035 | 16000 | 16000 | 16030 | 16000 | 1623 |
| 214 | 20250320 | 150400 | 5889141965 | 16000 | 16010 | 16050 | 16000 | 1214 |
| 215 | 20250320 | 150300 | 5869702295 | 16010 | 16030 | 16040 | 16010 | 572 |
| 216 | 20250320 | 150200 | 5860534305 | 16030 | 16030 | 16040 | 16030 | 242 |
| 217 | 20250320 | 150100 | 5856652695 | 16030 | 16040 | 16060 | 16030 | 526 |
| 218 | 20250320 | 150000 | 5848213005 | 16040 | 16060 | 16060 | 16040 | 324 |
| 219 | 20250320 | 145900 | 5843014015 | 16080 | 16040 | 16090 | 16040 | 703 |
| 220 | 20250320 | 145800 | 5831726205 | 16040 | 16040 | 16050 | 16040 | 269 |
| 221 | 20250320 | 145700 | 5827410295 | 16050 | 16040 | 16050 | 16040 | 217 |
| 222 | 20250320 | 145600 | 5823927805 | 16050 | 16060 | 16070 | 16050 | 537 |
| 223 | 20250320 | 145500 | 5815304345 | 16040 | 16040 | 16060 | 16040 | 756 |
| 224 | 20250320 | 145400 | 5803168795 | 16030 | 16040 | 16040 | 16030 | 39 |
| 225 | 20250320 | 145300 | 5802543385 | 16040 | 16040 | 16060 | 16040 | 400 |
| 226 | 20250320 | 145200 | 5796126615 | 16040 | 16020 | 16040 | 16020 | 491 |
| 227 | 20250320 | 145100 | 5788251465 | 16040 | 16030 | 16040 | 16020 | 619 |
| 228 | 20250320 | 145000 | 5778328835 | 16020 | 16030 | 16030 | 16020 | 94 |
| 229 | 20250320 | 144900 | 5776822375 | 16030 | 16060 | 16060 | 16030 | 1210 |
| 230 | 20250320 | 144800 | 5757404085 | 16070 | 16060 | 16070 | 16060 | 450 |
| 231 | 20250320 | 144700 | 5750175655 | 16080 | 16055 | 16080 | 16055 | 250 |
| 232 | 20250320 | 144600 | 5746158665 | 16060 | 16060 | 16100 | 16050 | 374 |
| 233 | 20250320 | 144500 | 5740148835 | 16060 | 16030 | 16060 | 16020 | 434 |
| 234 | 20250320 | 144400 | 5733186775 | 16020 | 16025 | 16040 | 16020 | 784 |
| 235 | 20250320 | 144300 | 5720620145 | 16020 | 16020 | 16030 | 16015 | 280 |
| 236 | 20250320 | 144200 | 5716134205 | 16030 | 16040 | 16040 | 16020 | 172 |
| 237 | 20250320 | 144100 | 5713376565 | 16030 | 16010 | 16090 | 16010 | 2167 |
| 238 | 20250320 | 144000 | 5678625465 | 16000 | 15995 | 16010 | 15995 | 595 |
| 239 | 20250320 | 143900 | 5669104995 | 15990 | 15990 | 16000 | 15990 | 234 |
| 240 | 20250320 | 143800 | 5665363275 | 15980 | 15985 | 15990 | 15980 | 92 |
| 241 | 20250320 | 143700 | 5663892305 | 15980 | 15985 | 15990 | 15970 | 436 |
| 242 | 20250320 | 143600 | 5656924085 | 15990 | 15990 | 15995 | 15960 | 1839 |
| 243 | 20250320 | 143500 | 5627547105 | 16000 | 15995 | 16000 | 15990 | 245 |
| 244 | 20250320 | 143400 | 5623628895 | 15990 | 16000 | 16000 | 15990 | 107 |
| 245 | 20250320 | 143300 | 5621917455 | 15990 | 16010 | 16010 | 15990 | 707 |
| 246 | 20250320 | 143200 | 5610601330 | 16015 | 16000 | 16015 | 15990 | 1469 |
| 247 | 20250320 | 143100 | 5587088425 | 16000 | 15990 | 16000 | 15990 | 290 |
| 248 | 20250320 | 143000 | 5582449785 | 16000 | 15970 | 16000 | 15970 | 561 |
| 249 | 20250320 | 142900 | 5573479085 | 15980 | 15980 | 15980 | 15970 | 333 |
| 250 | 20250320 | 142800 | 5568157815 | 15970 | 15970 | 15980 | 15970 | 160 |
| 251 | 20250320 | 142700 | 5565602515 | 15970 | 15980 | 15990 | 15970 | 209 |
| 252 | 20250320 | 142600 | 5562262035 | 15970 | 15970 | 15980 | 15960 | 1173 |
| 253 | 20250320 | 142500 | 5543529085 | 15970 | 15965 | 15970 | 15960 | 371 |
| 254 | 20250320 | 142400 | 5537605695 | 15970 | 15965 | 15970 | 15960 | 299 |
| 255 | 20250320 | 142300 | 5532830815 | 15960 | 15970 | 15970 | 15960 | 255 |
| 256 | 20250320 | 142200 | 5528759935 | 15970 | 15965 | 15970 | 15960 | 106 |
| 257 | 20250320 | 142100 | 5527067235 | 15970 | 15980 | 15980 | 15970 | 420 |
| 258 | 20250320 | 142000 | 5520358205 | 15980 | 15965 | 15980 | 15960 | 608 |
| 259 | 20250320 | 141900 | 5510644755 | 15965 | 15970 | 15970 | 15960 | 62 |
| 260 | 20250320 | 141800 | 5509654685 | 15970 | 15960 | 15970 | 15960 | 221 |
| 261 | 20250320 | 141700 | 5506126780 | 15960 | 15970 | 15970 | 15950 | 821 |
| 262 | 20250320 | 141600 | 5493028940 | 15970 | 15980 | 15990 | 15965 | 246 |
| 263 | 20250320 | 141500 | 5489098895 | 15970 | 15975 | 15980 | 15970 | 78 |
| 264 | 20250320 | 141400 | 5487852555 | 15970 | 15970 | 15980 | 15970 | 523 |
| 265 | 20250320 | 141300 | 5479497495 | 15980 | 15975 | 15980 | 15970 | 34 |
| 266 | 20250320 | 141200 | 5478954245 | 15970 | 15960 | 15970 | 15960 | 137 |
| 267 | 20250320 | 141100 | 5476766595 | 15970 | 15960 | 15970 | 15950 | 322 |
| 268 | 20250320 | 141000 | 5471626195 | 15960 | 15970 | 15970 | 15960 | 148 |
| 269 | 20250320 | 140900 | 5469262935 | 15970 | 15965 | 15970 | 15960 | 231 |
| 270 | 20250320 | 140800 | 5465575545 | 15970 | 15980 | 15980 | 15970 | 154 |
| 271 | 20250320 | 140700 | 5463115945 | 15980 | 15970 | 15980 | 15960 | 293 |
| 272 | 20250320 | 140600 | 5458436735 | 15980 | 16010 | 16020 | 15980 | 924 |
| 273 | 20250320 | 140500 | 5443650365 | 16020 | 16010 | 16020 | 16010 | 260 |
| 274 | 20250320 | 140400 | 5439485515 | 16020 | 16020 | 16020 | 16000 | 265 |
| 275 | 20250320 | 140300 | 5435242205 | 16000 | 16010 | 16020 | 16000 | 181 |
| 276 | 20250320 | 140200 | 5432344675 | 16010 | 15990 | 16010 | 15990 | 310 |
| 277 | 20250320 | 140100 | 5427386080 | 15995 | 16000 | 16000 | 15990 | 201 |
| 278 | 20250320 | 140000 | 5424170205 | 16000 | 16000 | 16000 | 15990 | 354 |
| 279 | 20250320 | 135900 | 5418508495 | 15990 | 15990 | 16000 | 15990 | 258 |
| 280 | 20250320 | 135800 | 5414382145 | 15990 | 16000 | 16000 | 15990 | 44 |
| 281 | 20250320 | 135700 | 5413678175 | 16000 | 16000 | 16000 | 15990 | 243 |
| 282 | 20250320 | 135600 | 5409790245 | 16000 | 15980 | 16000 | 15980 | 848 |
| 283 | 20250320 | 135500 | 5396223905 | 16000 | 16010 | 16020 | 15810 | 4995 |
| 284 | 20250320 | 135400 | 5316603485 | 16010 | 16020 | 16020 | 16000 | 218 |
| 285 | 20250320 | 135300 | 5313112625 | 16020 | 16020 | 16020 | 16010 | 156 |
| 286 | 20250320 | 135200 | 5310614805 | 16020 | 15980 | 16020 | 15980 | 1390 |
| 287 | 20250320 | 135100 | 5288375225 | 16000 | 15985 | 16000 | 15980 | 759 |
| 288 | 20250320 | 135000 | 5276241495 | 15990 | 15980 | 15990 | 15980 | 162 |
| 289 | 20250320 | 134900 | 5273652555 | 15980 | 15980 | 15990 | 15980 | 408 |
| 290 | 20250320 | 134800 | 5267131080 | 15985 | 15990 | 15990 | 15980 | 615 |
| 291 | 20250320 | 134700 | 5257303165 | 15980 | 15985 | 15990 | 15980 | 60 |
| 292 | 20250320 | 134600 | 5256343850 | 15980 | 15990 | 16000 | 15980 | 701 |
| 293 | 20250320 | 134500 | 5245141145 | 15990 | 15990 | 16000 | 15990 | 347 |
| 294 | 20250320 | 134400 | 5239591395 | 15990 | 16000 | 16000 | 15990 | 336 |
| 295 | 20250320 | 134300 | 5234217635 | 16000 | 15990 | 16000 | 15980 | 603 |
| 296 | 20250320 | 134200 | 5224575305 | 16010 | 15990 | 16010 | 15990 | 652 |
| 297 | 20250320 | 134100 | 5214145765 | 15990 | 15990 | 15990 | 15980 | 649 |
| 298 | 20250320 | 134000 | 5203774185 | 15980 | 15990 | 15990 | 15980 | 409 |
| 299 | 20250320 | 133900 | 5197234355 | 15990 | 15995 | 16000 | 15990 | 234 |
| 300 | 20250320 | 133800 | 5193492005 | 15990 | 15990 | 15995 | 15990 | 238 |
| 301 | 20250320 | 133700 | 5189686360 | 16000 | 15995 | 16000 | 15990 | 84 |
| 302 | 20250320 | 133600 | 5188342760 | 15990 | 16000 | 16000 | 15990 | 897 |
| 303 | 20250320 | 133500 | 5173992550 | 16000 | 16000 | 16005 | 16000 | 178 |
| 304 | 20250320 | 133400 | 5171144525 | 16005 | 16000 | 16010 | 16000 | 258 |
| 305 | 20250320 | 133300 | 5167015530 | 16000 | 16010 | 16010 | 16000 | 94 |
| 306 | 20250320 | 133200 | 5165510785 | 16000 | 15990 | 16010 | 15990 | 1035 |
| 307 | 20250320 | 133100 | 5148953575 | 15990 | 16005 | 16010 | 15990 | 963 |
| 308 | 20250320 | 133000 | 5133546990 | 16005 | 16010 | 16015 | 16000 | 441 |
| 309 | 20250320 | 132900 | 5126486645 | 16020 | 16035 | 16040 | 16020 | 404 |
| 310 | 20250320 | 132800 | 5120010255 | 16040 | 16030 | 16040 | 16030 | 87 |
| 311 | 20250320 | 132700 | 5118615375 | 16040 | 16020 | 16040 | 16015 | 2407 |
| 312 | 20250320 | 132600 | 5080040775 | 16020 | 16020 | 16030 | 16010 | 1145 |
| 313 | 20250320 | 132500 | 5061697955 | 16025 | 16030 | 16035 | 16025 | 785 |
| 314 | 20250320 | 132400 | 5049114410 | 16030 | 16030 | 16040 | 16030 | 226 |
| 315 | 20250320 | 132300 | 5045491140 | 16035 | 16040 | 16040 | 16030 | 1451 |
| 316 | 20250320 | 132200 | 5022217135 | 16050 | 16045 | 16050 | 16040 | 271 |
| 317 | 20250320 | 132100 | 5017869815 | 16050 | 16050 | 16050 | 16050 | 50 |
| 318 | 20250320 | 132000 | 5017067315 | 16050 | 16050 | 16050 | 16040 | 775 |
| 319 | 20250320 | 131900 | 5004629745 | 16060 | 16055 | 16060 | 16055 | 235 |
| 320 | 20250320 | 131800 | 5000855720 | 16050 | 16055 | 16055 | 16050 | 6 |
| 321 | 20250320 | 131700 | 5000759415 | 16060 | 16050 | 16060 | 16050 | 236 |
| 322 | 20250320 | 131600 | 4996970845 | 16060 | 16050 | 16060 | 16050 | 154 |
| 323 | 20250320 | 131500 | 4994498605 | 16050 | 16055 | 16060 | 16050 | 226 |
| 324 | 20250320 | 131400 | 4990871120 | 16055 | 16060 | 16060 | 16055 | 62 |
| 325 | 20250320 | 131300 | 4989875405 | 16060 | 16070 | 16070 | 16055 | 779 |
| 326 | 20250320 | 131200 | 4977364205 | 16060 | 16060 | 16070 | 16060 | 159 |
| 327 | 20250320 | 131100 | 4974810055 | 16070 | 16065 | 16070 | 16060 | 154 |
| 328 | 20250320 | 131000 | 4972335730 | 16060 | 16070 | 16070 | 16060 | 239 |
| 329 | 20250320 | 130900 | 4968496385 | 16070 | 16065 | 16070 | 16065 | 72 |
| 330 | 20250320 | 130800 | 4967339395 | 16065 | 16075 | 16080 | 16065 | 233 |
| 331 | 20250320 | 130700 | 4963594525 | 16075 | 16080 | 16080 | 16075 | 5 |
| 332 | 20250320 | 130600 | 4963514145 | 16080 | 16065 | 16080 | 16060 | 411 |
| 333 | 20250320 | 130500 | 4956910735 | 16070 | 16070 | 16070 | 16070 | 41 |
| 334 | 20250320 | 130400 | 4956251865 | 16065 | 16065 | 16070 | 16065 | 225 |
| 335 | 20250320 | 130300 | 4952636195 | 16060 | 16060 | 16070 | 16060 | 302 |
| 336 | 20250320 | 130200 | 4947786065 | 16055 | 16035 | 16055 | 16035 | 329 |
| 337 | 20250320 | 130100 | 4942507680 | 16030 | 16035 | 16040 | 16030 | 328 |
| 338 | 20250320 | 130000 | 4937248325 | 16030 | 16050 | 16050 | 16030 | 1249 |
| 339 | 20250320 | 125900 | 4917220745 | 16050 | 16050 | 16050 | 16040 | 1018 |
| 340 | 20250320 | 125800 | 4900885015 | 16060 | 16060 | 16060 | 16060 | 116 |
| 341 | 20250320 | 125700 | 4899022055 | 16060 | 16060 | 16060 | 16060 | 7 |
| 342 | 20250320 | 125600 | 4898909635 | 16060 | 16080 | 16090 | 16060 | 2201 |
| 343 | 20250320 | 125500 | 4863533035 | 16080 | 16090 | 16090 | 16080 | 25 |
| 344 | 20250320 | 125400 | 4863130825 | 16090 | 16080 | 16090 | 16080 | 191 |
| 345 | 20250320 | 125300 | 4860058985 | 16080 | 16090 | 16090 | 16080 | 135 |
| 346 | 20250320 | 125200 | 4857886855 | 16080 | 16080 | 16090 | 16080 | 214 |
| 347 | 20250320 | 125100 | 4854445725 | 16090 | 16090 | 16090 | 16080 | 416 |
| 348 | 20250320 | 125000 | 4847754815 | 16090 | 16090 | 16090 | 16080 | 399 |
| 349 | 20250320 | 124900 | 4841338585 | 16090 | 16090 | 16090 | 16080 | 206 |
| 350 | 20250320 | 124800 | 4838025395 | 16080 | 16090 | 16090 | 16080 | 153 |
| 351 | 20250320 | 124700 | 4835564595 | 16080 | 16080 | 16090 | 16080 | 257 |
| 352 | 20250320 | 124600 | 4831431815 | 16080 | 16090 | 16090 | 16080 | 169 |
| 353 | 20250320 | 124500 | 4828713605 | 16090 | 16090 | 16090 | 16090 | 1 |
| 354 | 20250320 | 124400 | 4828697515 | 16080 | 16090 | 16090 | 16080 | 224 |
| 355 | 20250320 | 124300 | 4825094695 | 16080 | 16080 | 16090 | 16080 | 172 |
| 356 | 20250320 | 124200 | 4822328275 | 16090 | 16090 | 16090 | 16080 | 178 |
| 357 | 20250320 | 124100 | 4819465815 | 16080 | 16090 | 16090 | 16080 | 85 |
| 358 | 20250320 | 124000 | 4818098405 | 16090 | 16100 | 16100 | 16090 | 58 |
| 359 | 20250320 | 123900 | 4817165165 | 16100 | 16070 | 16100 | 16070 | 493 |
| 360 | 20250320 | 123800 | 4809235375 | 16070 | 16080 | 16080 | 16070 | 205 |
| 361 | 20250320 | 123700 | 4805940035 | 16080 | 16090 | 16090 | 16070 | 1025 |
| 362 | 20250320 | 123600 | 4789458225 | 16090 | 16080 | 16090 | 16080 | 141 |
| 363 | 20250320 | 123500 | 4787189735 | 16090 | 16100 | 16100 | 16090 | 531 |
| 364 | 20250320 | 123400 | 4778645465 | 16100 | 16080 | 16100 | 16080 | 2861 |
| 365 | 20250320 | 123300 | 4732604325 | 16080 | 16080 | 16090 | 16080 | 395 |
| 366 | 20250320 | 123200 | 4726251625 | 16090 | 16080 | 16090 | 16080 | 43 |
| 367 | 20250320 | 123100 | 4725559775 | 16090 | 16080 | 16090 | 16080 | 122 |
| 368 | 20250320 | 123000 | 4723597145 | 16100 | 16100 | 16100 | 16080 | 1205 |
| 369 | 20250320 | 122900 | 4704209005 | 16090 | 16100 | 16100 | 16090 | 361 |
| 370 | 20250320 | 122800 | 4698398655 | 16100 | 16100 | 16140 | 16100 | 1271 |
| 371 | 20250320 | 122700 | 4677912135 | 16100 | 16130 | 16140 | 16100 | 1249 |
| 372 | 20250320 | 122600 | 4657793875 | 16140 | 16160 | 16160 | 16130 | 809 |
| 373 | 20250320 | 122500 | 4644740245 | 16160 | 16120 | 16160 | 16120 | 1564 |
| 374 | 20250320 | 122400 | 4619485525 | 16120 | 16140 | 16150 | 16110 | 1470 |
| 375 | 20250320 | 122300 | 4595785085 | 16140 | 16170 | 16170 | 16140 | 750 |
| 376 | 20250320 | 122200 | 4583668875 | 16160 | 16160 | 16170 | 16160 | 696 |
| 377 | 20250320 | 122100 | 4572419985 | 16160 | 16240 | 16240 | 16160 | 3753 |
| 378 | 20250320 | 122000 | 4511632525 | 16240 | 16260 | 16270 | 16240 | 1407 |
| 379 | 20250320 | 121900 | 4488765305 | 16260 | 16260 | 16270 | 16250 | 374 |
| 380 | 20250320 | 121800 | 4482686865 | 16260 | 16260 | 16270 | 16260 | 308 |
| 381 | 20250320 | 121700 | 4477678635 | 16270 | 16270 | 16270 | 16270 | 21 |
| 382 | 20250320 | 121600 | 4477336965 | 16250 | 16260 | 16270 | 16250 | 1593 |
| 383 | 20250320 | 121500 | 4451442825 | 16270 | 16260 | 16270 | 16260 | 52 |
| 384 | 20250320 | 121400 | 4450597155 | 16260 | 16260 | 16270 | 16260 | 410 |
| 385 | 20250320 | 121300 | 4443930345 | 16270 | 16270 | 16270 | 16260 | 58 |
| 386 | 20250320 | 121200 | 4442987195 | 16260 | 16260 | 16260 | 16250 | 615 |
| 387 | 20250320 | 121100 | 4432988415 | 16270 | 16270 | 16270 | 16250 | 698 |
| 388 | 20250320 | 121000 | 4421638375 | 16260 | 16280 | 16280 | 16260 | 588 |
| 389 | 20250320 | 120900 | 4412074805 | 16260 | 16270 | 16280 | 16260 | 443 |
| 390 | 20250320 | 120800 | 4404868905 | 16280 | 16280 | 16290 | 16270 | 569 |
| 391 | 20250320 | 120700 | 4395608215 | 16280 | 16290 | 16290 | 16280 | 959 |
| 392 | 20250320 | 120600 | 4379989955 | 16300 | 16300 | 16300 | 16290 | 112 |
| 393 | 20250320 | 120500 | 4378164525 | 16300 | 16290 | 16300 | 16290 | 502 |
| 394 | 20250320 | 120400 | 4369986915 | 16290 | 16290 | 16300 | 16290 | 42 |
| 395 | 20250320 | 120300 | 4369302675 | 16300 | 16290 | 16300 | 16290 | 82 |
| 396 | 20250320 | 120200 | 4367966175 | 16300 | 16290 | 16300 | 16280 | 871 |
| 397 | 20250320 | 120100 | 4353779545 | 16300 | 16290 | 16310 | 16290 | 123 |
| 398 | 20250320 | 120000 | 4351774525 | 16300 | 16300 | 16310 | 16280 | 1127 |
| 399 | 20250320 | 115900 | 4333415425 | 16290 | 16290 | 16310 | 16290 | 126 |
| 400 | 20250320 | 115800 | 4331362765 | 16300 | 16290 | 16300 | 16290 | 261 |
| 401 | 20250320 | 115700 | 4327109985 | 16310 | 16290 | 16310 | 16290 | 220 |
| 402 | 20250320 | 115600 | 4323524215 | 16300 | 16300 | 16310 | 16300 | 366 |
| 403 | 20250320 | 115500 | 4317557695 | 16300 | 16320 | 16320 | 16300 | 576 |
| 404 | 20250320 | 115400 | 4308166195 | 16320 | 16320 | 16330 | 16300 | 4098 |
| 405 | 20250320 | 115300 | 4241333085 | 16320 | 16320 | 16320 | 16310 | 316 |
| 406 | 20250320 | 115200 | 4236177305 | 16320 | 16330 | 16330 | 16320 | 78 |
| 407 | 20250320 | 115100 | 4234904335 | 16330 | 16320 | 16330 | 16310 | 912 |
| 408 | 20250320 | 115000 | 4220023325 | 16320 | 16320 | 16320 | 16320 | 260 |
| 409 | 20250320 | 114900 | 4215780125 | 16320 | 16320 | 16320 | 16310 | 109 |
| 410 | 20250320 | 114800 | 4214001295 | 16320 | 16320 | 16320 | 16310 | 492 |
| 411 | 20250320 | 114700 | 4205973205 | 16320 | 16320 | 16320 | 16320 | 352 |
| 412 | 20250320 | 114600 | 4200228565 | 16320 | 16320 | 16320 | 16310 | 337 |
| 413 | 20250320 | 114500 | 4194730055 | 16320 | 16320 | 16320 | 16320 | 455 |
| 414 | 20250320 | 114400 | 4187304455 | 16320 | 16310 | 16330 | 16310 | 490 |
| 415 | 20250320 | 114300 | 4179308795 | 16330 | 16320 | 16330 | 16320 | 394 |
| 416 | 20250320 | 114200 | 4172877295 | 16330 | 16350 | 16350 | 16320 | 1231 |
| 417 | 20250320 | 114100 | 4152767605 | 16350 | 16320 | 16350 | 16320 | 3009 |
| 418 | 20250320 | 114000 | 4103599315 | 16320 | 16340 | 16340 | 16310 | 683 |
| 419 | 20250320 | 113900 | 4092455545 | 16340 | 16320 | 16340 | 16300 | 2156 |
| 420 | 20250320 | 113800 | 4057249955 | 16330 | 16330 | 16330 | 16320 | 2434 |
| 421 | 20250320 | 113700 | 4017505245 | 16330 | 16310 | 16330 | 16300 | 2218 |
| 422 | 20250320 | 113600 | 3981315645 | 16320 | 16310 | 16330 | 16300 | 2743 |
| 423 | 20250320 | 113500 | 3936555815 | 16310 | 16310 | 16320 | 16310 | 342 |
| 424 | 20250320 | 113400 | 3930977325 | 16300 | 16310 | 16310 | 16300 | 179 |
| 425 | 20250320 | 113300 | 3928059175 | 16310 | 16310 | 16310 | 16300 | 226 |
| 426 | 20250320 | 113200 | 3924373865 | 16310 | 16300 | 16310 | 16290 | 244 |
| 427 | 20250320 | 113100 | 3920396455 | 16310 | 16300 | 16310 | 16300 | 40 |
| 428 | 20250320 | 113000 | 3919744395 | 16300 | 16300 | 16300 | 16290 | 173 |
| 429 | 20250320 | 112900 | 3916925135 | 16290 | 16300 | 16310 | 16290 | 250 |
| 430 | 20250320 | 112800 | 3912851425 | 16300 | 16300 | 16300 | 16290 | 85 |
| 431 | 20250320 | 112700 | 3911466005 | 16300 | 16310 | 16310 | 16290 | 1240 |
| 432 | 20250320 | 112600 | 3891254845 | 16300 | 16310 | 16320 | 16300 | 1104 |
| 433 | 20250320 | 112500 | 3873258575 | 16310 | 16290 | 16310 | 16290 | 1831 |
| 434 | 20250320 | 112400 | 3843407705 | 16300 | 16290 | 16300 | 16290 | 261 |
| 435 | 20250320 | 112300 | 3839153445 | 16300 | 16290 | 16300 | 16290 | 332 |
| 436 | 20250320 | 112200 | 3833743395 | 16290 | 16300 | 16300 | 16290 | 220 |
| 437 | 20250320 | 112100 | 3830158875 | 16290 | 16290 | 16290 | 16290 | 31 |
| 438 | 20250320 | 112000 | 3829653885 | 16300 | 16300 | 16300 | 16290 | 243 |
| 439 | 20250320 | 111900 | 3825694825 | 16300 | 16300 | 16300 | 16290 | 668 |
| 440 | 20250320 | 111800 | 3814807825 | 16300 | 16320 | 16320 | 16300 | 849 |
| 441 | 20250320 | 111700 | 3800965985 | 16310 | 16310 | 16310 | 16310 | 485 |
| 442 | 20250320 | 111600 | 3793055635 | 16320 | 16310 | 16320 | 16310 | 67 |
| 443 | 20250320 | 111500 | 3791962645 | 16310 | 16320 | 16320 | 16310 | 933 |
| 444 | 20250320 | 111400 | 3776742015 | 16320 | 16330 | 16330 | 16320 | 1019 |
| 445 | 20250320 | 111300 | 3760107465 | 16330 | 16320 | 16330 | 16310 | 826 |
| 446 | 20250320 | 111200 | 3746621755 | 16310 | 16310 | 16310 | 16310 | 333 |
| 447 | 20250320 | 111100 | 3741190525 | 16310 | 16300 | 16310 | 16300 | 241 |
| 448 | 20250320 | 111000 | 3737261295 | 16310 | 16300 | 16310 | 16300 | 995 |
| 449 | 20250320 | 110900 | 3721042575 | 16300 | 16300 | 16300 | 16290 | 118 |
| 450 | 20250320 | 110800 | 3719119695 | 16300 | 16300 | 16300 | 16290 | 982 |
| 451 | 20250320 | 110700 | 3703115125 | 16290 | 16290 | 16300 | 16290 | 589 |
| 452 | 20250320 | 110600 | 3693516640 | 16290 | 16300 | 16310 | 16290 | 712 |
| 453 | 20250320 | 110500 | 3681911680 | 16300 | 16290 | 16310 | 16290 | 638 |
| 454 | 20250320 | 110400 | 3671515930 | 16290 | 16290 | 16290 | 16290 | 454 |
| 455 | 20250320 | 110300 | 3664120270 | 16300 | 16300 | 16300 | 16290 | 200 |
| 456 | 20250320 | 110200 | 3660860670 | 16290 | 16290 | 16290 | 16280 | 439 |
| 457 | 20250320 | 110100 | 3653711020 | 16290 | 16300 | 16300 | 16290 | 113 |
| 458 | 20250320 | 110000 | 3651869870 | 16300 | 16310 | 16310 | 16290 | 1158 |
| 459 | 20250320 | 105900 | 3632994880 | 16310 | 16300 | 16310 | 16280 | 603 |
| 460 | 20250320 | 105800 | 3623169580 | 16300 | 16290 | 16300 | 16290 | 322 |
| 461 | 20250320 | 105700 | 3617923510 | 16290 | 16290 | 16300 | 16280 | 297 |
| 462 | 20250320 | 105600 | 3613086760 | 16290 | 16280 | 16290 | 16270 | 769 |
| 463 | 20250320 | 105500 | 3600566400 | 16270 | 16280 | 16280 | 16270 | 65 |
| 464 | 20250320 | 105400 | 3599508250 | 16270 | 16280 | 16280 | 16270 | 319 |
| 465 | 20250320 | 105300 | 3594316270 | 16280 | 16280 | 16280 | 16280 | 62 |
| 466 | 20250320 | 105200 | 3593306910 | 16280 | 16270 | 16290 | 16270 | 684 |
| 467 | 20250320 | 105100 | 3582174730 | 16270 | 16250 | 16270 | 16250 | 28 |
| 468 | 20250320 | 105000 | 3581719190 | 16250 | 16250 | 16260 | 16250 | 312 |
| 469 | 20250320 | 104900 | 3576647640 | 16250 | 16270 | 16270 | 16240 | 1121 |
| 470 | 20250320 | 104800 | 3558427040 | 16270 | 16260 | 16270 | 16260 | 911 |
| 471 | 20250320 | 104700 | 3543610530 | 16270 | 16280 | 16290 | 16260 | 3140 |
| 472 | 20250320 | 104600 | 3492513210 | 16300 | 16300 | 16300 | 16280 | 216 |
| 473 | 20250320 | 104500 | 3488995060 | 16300 | 16320 | 16330 | 16290 | 2243 |
| 474 | 20250320 | 104400 | 3452423880 | 16330 | 16330 | 16330 | 16320 | 293 |
| 475 | 20250320 | 104300 | 3447639300 | 16320 | 16330 | 16340 | 16310 | 1755 |
| 476 | 20250320 | 104200 | 3418990920 | 16330 | 16350 | 16350 | 16330 | 1122 |
| 477 | 20250320 | 104100 | 3400661090 | 16330 | 16340 | 16350 | 16330 | 482 |
| 478 | 20250320 | 104000 | 3392789680 | 16330 | 16370 | 16380 | 16330 | 1033 |
| 479 | 20250320 | 103900 | 3375887110 | 16370 | 16390 | 16390 | 16370 | 177 |
| 480 | 20250320 | 103800 | 3372988890 | 16370 | 16350 | 16400 | 16320 | 4961 |
| 481 | 20250320 | 103700 | 3291877830 | 16350 | 16370 | 16370 | 16340 | 484 |
| 482 | 20250320 | 103600 | 3283967050 | 16370 | 16390 | 16400 | 16360 | 3800 |
| 483 | 20250320 | 103500 | 3221775420 | 16390 | 16370 | 16420 | 16370 | 8065 |
| 484 | 20250320 | 103400 | 3089631870 | 16370 | 16300 | 16370 | 16300 | 8041 |
| 485 | 20250320 | 103300 | 2958190170 | 16300 | 16300 | 16300 | 16300 | 26 |
| 486 | 20250320 | 103200 | 2957766370 | 16290 | 16280 | 16310 | 16270 | 2752 |
| 487 | 20250320 | 103100 | 2912963380 | 16270 | 16280 | 16280 | 16270 | 621 |
| 488 | 20250320 | 103000 | 2902856890 | 16280 | 16310 | 16320 | 16280 | 1711 |
| 489 | 20250320 | 102900 | 2874977850 | 16320 | 16320 | 16330 | 16320 | 301 |
| 490 | 20250320 | 102800 | 2870065000 | 16320 | 16290 | 16330 | 16290 | 526 |
| 491 | 20250320 | 102700 | 2861486710 | 16300 | 16300 | 16300 | 16290 | 311 |
| 492 | 20250320 | 102600 | 2856417515 | 16290 | 16290 | 16300 | 16280 | 1019 |
| 493 | 20250320 | 102500 | 2839817045 | 16280 | 16290 | 16310 | 16270 | 2262 |
| 494 | 20250320 | 102400 | 2802978945 | 16270 | 16290 | 16300 | 16270 | 1218 |
| 495 | 20250320 | 102300 | 2783147955 | 16280 | 16310 | 16310 | 16280 | 231 |
| 496 | 20250320 | 102200 | 2779383825 | 16300 | 16310 | 16320 | 16290 | 1192 |
| 497 | 20250320 | 102100 | 2759955145 | 16320 | 16310 | 16330 | 16310 | 651 |
| 498 | 20250320 | 102000 | 2749330755 | 16320 | 16330 | 16340 | 16310 | 469 |
| 499 | 20250320 | 101900 | 2741673115 | 16340 | 16300 | 16340 | 16300 | 1842 |
| 500 | 20250320 | 101800 | 2711614585 | 16300 | 16300 | 16310 | 16280 | 1192 |
| 501 | 20250320 | 101700 | 2692189265 | 16300 | 16320 | 16320 | 16300 | 519 |
| 502 | 20250320 | 101600 | 2683722755 | 16320 | 16330 | 16330 | 16320 | 771 |
| 503 | 20250320 | 101500 | 2671137415 | 16330 | 16360 | 16360 | 16280 | 4460 |
| 504 | 20250320 | 101400 | 2598305975 | 16360 | 16370 | 16380 | 16360 | 1681 |
| 505 | 20250320 | 101300 | 2570794395 | 16370 | 16370 | 16370 | 16360 | 733 |
| 506 | 20250320 | 101200 | 2558798945 | 16370 | 16360 | 16370 | 16350 | 773 |
| 507 | 20250320 | 101100 | 2546153235 | 16350 | 16350 | 16360 | 16350 | 562 |
| 508 | 20250320 | 101000 | 2536963485 | 16360 | 16350 | 16360 | 16350 | 136 |
| 509 | 20250320 | 100900 | 2534739355 | 16350 | 16370 | 16380 | 16350 | 2136 |
| 510 | 20250320 | 100800 | 2499783965 | 16370 | 16370 | 16380 | 16370 | 400 |
| 511 | 20250320 | 100700 | 2493234435 | 16370 | 16310 | 16370 | 16310 | 1122 |
| 512 | 20250320 | 100600 | 2474891465 | 16310 | 16350 | 16360 | 16310 | 969 |
| 513 | 20250320 | 100500 | 2459048975 | 16350 | 16320 | 16360 | 16300 | 806 |
| 514 | 20250320 | 100400 | 2445887785 | 16320 | 16330 | 16340 | 16320 | 455 |
| 515 | 20250320 | 100300 | 2438459165 | 16330 | 16360 | 16370 | 16330 | 530 |
| 516 | 20250320 | 100200 | 2429793935 | 16360 | 16370 | 16390 | 16360 | 1757 |
| 517 | 20250320 | 100100 | 2401011635 | 16370 | 16330 | 16380 | 16320 | 2157 |
| 518 | 20250320 | 100000 | 2365739315 | 16330 | 16280 | 16330 | 16280 | 722 |
| 519 | 20250320 | 095900 | 2353969135 | 16270 | 16280 | 16290 | 16250 | 943 |
| 520 | 20250320 | 095800 | 2338625835 | 16290 | 16320 | 16330 | 16280 | 1098 |
| 521 | 20250320 | 095700 | 2320721875 | 16330 | 16340 | 16350 | 16320 | 648 |
| 522 | 20250320 | 095600 | 2310141155 | 16340 | 16350 | 16370 | 16300 | 1585 |
| 523 | 20250320 | 095500 | 2284270475 | 16360 | 16350 | 16370 | 16330 | 3365 |
| 524 | 20250320 | 095400 | 2229268205 | 16360 | 16330 | 16370 | 16330 | 2272 |
| 525 | 20250320 | 095300 | 2192128800 | 16340 | 16330 | 16350 | 16330 | 720 |
| 526 | 20250320 | 095200 | 2180367515 | 16330 | 16350 | 16360 | 16330 | 705 |
| 527 | 20250320 | 095100 | 2168846135 | 16370 | 16390 | 16390 | 16350 | 782 |
| 528 | 20250320 | 095000 | 2156044475 | 16380 | 16330 | 16390 | 16320 | 6962 |
| 529 | 20250320 | 094900 | 2042201235 | 16330 | 16330 | 16340 | 16320 | 1755 |
| 530 | 20250320 | 094800 | 2013540975 | 16320 | 16340 | 16340 | 16310 | 5489 |
| 531 | 20250320 | 094700 | 1923859310 | 16350 | 16310 | 16350 | 16240 | 5547 |
| 532 | 20250320 | 094600 | 1833367320 | 16310 | 16310 | 16310 | 16290 | 1521 |
| 533 | 20250320 | 094500 | 1808579820 | 16310 | 16230 | 16340 | 16230 | 2967 |
| 534 | 20250320 | 094400 | 1760228960 | 16230 | 16280 | 16290 | 16220 | 845 |
| 535 | 20250320 | 094300 | 1746490910 | 16280 | 16310 | 16310 | 16280 | 1096 |
| 536 | 20250320 | 094200 | 1728625360 | 16310 | 16320 | 16330 | 16310 | 2885 |
| 537 | 20250320 | 094100 | 1681540530 | 16310 | 16250 | 16330 | 16250 | 2947 |
| 538 | 20250320 | 094000 | 1633554070 | 16260 | 16220 | 16260 | 16220 | 2244 |
| 539 | 20250320 | 093900 | 1597088395 | 16220 | 16170 | 16230 | 16170 | 2374 |
| 540 | 20250320 | 093800 | 1558623215 | 16170 | 16130 | 16170 | 16130 | 2430 |
| 541 | 20250320 | 093700 | 1519370135 | 16130 | 16090 | 16140 | 16090 | 3657 |
| 542 | 20250320 | 093600 | 1460380065 | 16090 | 16080 | 16090 | 16070 | 2456 |
| 543 | 20250320 | 093500 | 1420891035 | 16080 | 16100 | 16120 | 16080 | 891 |
| 544 | 20250320 | 093400 | 1406546065 | 16100 | 16080 | 16140 | 16080 | 4007 |
| 545 | 20250320 | 093300 | 1341996885 | 16090 | 16050 | 16090 | 16040 | 3248 |
| 546 | 20250320 | 093200 | 1289844175 | 16050 | 16030 | 16050 | 16030 | 1040 |
| 547 | 20250320 | 093100 | 1273163435 | 16030 | 16020 | 16050 | 16020 | 10030 |
| 548 | 20250320 | 093000 | 1112361795 | 16020 | 15980 | 16020 | 15980 | 3247 |
| 549 | 20250320 | 092900 | 1060401910 | 16010 | 15980 | 16020 | 15960 | 4463 |
| 550 | 20250320 | 092800 | 989030100 | 15980 | 15930 | 16000 | 15930 | 11916 |
| 551 | 20250320 | 092700 | 798678660 | 15930 | 15870 | 15930 | 15870 | 3913 |
| 552 | 20250320 | 092600 | 736481810 | 15870 | 15850 | 15870 | 15850 | 1651 |
| 553 | 20250320 | 092500 | 710304350 | 15840 | 15850 | 15850 | 15840 | 1945 |
| 554 | 20250320 | 092400 | 679480110 | 15840 | 15810 | 15850 | 15810 | 2922 |
| 555 | 20250320 | 092300 | 633234690 | 15810 | 15810 | 15810 | 15800 | 23 |
| 556 | 20250320 | 092200 | 632871270 | 15810 | 15800 | 15810 | 15800 | 556 |
| 557 | 20250320 | 092100 | 624083020 | 15820 | 15810 | 15820 | 15810 | 304 |
| 558 | 20250320 | 092000 | 619276760 | 15820 | 15810 | 15820 | 15810 | 2238 |
| 559 | 20250320 | 091900 | 583879670 | 15810 | 15810 | 15810 | 15810 | 43 |
| 560 | 20250320 | 091800 | 583199840 | 15810 | 15800 | 15810 | 15800 | 1431 |
| 561 | 20250320 | 091700 | 560587570 | 15800 | 15800 | 15800 | 15780 | 6489 |
| 562 | 20250320 | 091600 | 458160260 | 15800 | 15800 | 15810 | 15790 | 2030 |
| 563 | 20250320 | 091500 | 426097400 | 15810 | 15820 | 15820 | 15810 | 382 |
| 564 | 20250320 | 091400 | 420057910 | 15820 | 15820 | 15820 | 15810 | 618 |
| 565 | 20250320 | 091300 | 410283150 | 15830 | 15810 | 15850 | 15810 | 2900 |
| 566 | 20250320 | 091200 | 364404130 | 15820 | 15830 | 15830 | 15820 | 627 |
| 567 | 20250320 | 091100 | 354484000 | 15830 | 15830 | 15840 | 15810 | 1509 |
| 568 | 20250320 | 091000 | 330609050 | 15820 | 15830 | 15860 | 15820 | 4634 |
| 569 | 20250320 | 090900 | 257204520 | 15820 | 15840 | 15840 | 15820 | 141 |
| 570 | 20250320 | 090800 | 254972510 | 15840 | 15840 | 15850 | 15820 | 508 |
| 571 | 20250320 | 090700 | 246928650 | 15820 | 15880 | 15880 | 15820 | 1075 |
| 572 | 20250320 | 090600 | 229902600 | 15870 | 15870 | 15880 | 15850 | 722 |
| 573 | 20250320 | 090500 | 218441740 | 15860 | 15840 | 15880 | 15800 | 6434 |
| 574 | 20250320 | 090400 | 116515020 | 15840 | 15830 | 15860 | 15810 | 1481 |
| 575 | 20250320 | 090300 | 93067710 | 15800 | 15810 | 15860 | 15800 | 1510 |
| 576 | 20250320 | 090200 | 69187710 | 15810 | 15850 | 15850 | 15790 | 1367 |
| 577 | 20250320 | 090100 | 47550350 | 15860 | 15900 | 15900 | 15840 | 1327 |
| 578 | 20250320 | 090000 | 26510930 | 15900 | 15850 | 15900 | 15850 | 1671 |